{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":106962,"rows_kept":106962,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1735344002437,1.6742,184.35,184.18,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1735344005438,0.88529365,184.33,184.18,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1735344006131,0.88529365,184.34,184.18,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1735344008239,0.88484641,184.33,184.18,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1735344008734,21.05036099,184.33,184.18,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1735344008939,0.8849964,184.32,184.18,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1735344009341,0.8849964,184.31,184.18,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1735344009533,0.8848795,184.3,184.18,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1735344009739,39.05456099,184.35,184.18,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1735344009937,3.3386,184.29,184.18,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1735344010239,0.88478998,184.28,184.18,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1735344010640,0.88478998,184.28,184.18,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735344011038,3.3386,184.29,184.18,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735344011039,0.88502115,184.27,184.18,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735344011243,0.88502115,184.26,184.13,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1735344011539,0.88493262,184.25,184.13,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1735344011742,0.88493262,184.27,184.13,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1735344012941,1.5612,184.28,184.13,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1735344013342,0.8850588,184.27,184.13,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1735344013642,1.77006716,184.27,184.13,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1735344013839,0.88515381,184.26,184.13,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1735344014844,0.88515381,184.26,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344015942,8.16485342,184.22,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344016144,8.16485342,184.22,184.15,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344016446,17.96250294,184.26,184.17,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344016652,8.16485342,184.26,184.17,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344017543,0.8850588,184.27,184.17,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344017847,8.16485342,184.25,184.17,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344019448,0.8850588,184.27,184.21,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344019649,0.8850588,184.27,184.23,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344019947,0.8850588,184.27,184.21,11.32485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344020145,8.16485342,184.29,184.21,11.32485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344021451,8.16485342,184.29,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344021751,8.16485342,184.29,184.21,11.32485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344023253,8.16485342,184.29,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344024149,8.16485342,184.29,184.22,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344025749,8.16485342,184.29,184.22,9.81265342]
["bitfinex-derivatives","SOLF0:USTF0",1735344026759,12.98754952,184.34,184.24,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344027055,8.16485342,184.33,184.26,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344027258,3.16,184.37,184.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344027557,8.16485342,184.33,184.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344029159,8.16485342,184.35,184.28,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344029457,8.16485342,184.37,184.3,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344030257,57.27692316,184.38,184.32,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344030453,57.27692316,184.38,184.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344030653,2.7163,184.34,184.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344031860,65.44177658,184.38,184.32,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344032054,2.7164,184.33,184.32,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344033152,2.7167,184.31,184.29,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735344033357,8.16485342,184.34,184.29,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735344034452,8.16485342,184.34,184.27,11.32485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344034653,8.16485342,184.32,184.25,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344035759,2.7174,184.26,184.25,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344037152,8.16485342,184.3,184.24,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1735344037351,2.7176,184.25,184.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344038049,2.7176,184.25,184.23,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735344038050,8.16485342,184.3,184.22,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344038255,2.7179,184.23,184.21,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344039452,2.7177,184.24,184.21,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344039852,8.16485342,184.32,184.23,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344040057,2.7169,184.3,184.25,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344040253,8.16485342,184.32,184.25,11.32485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344040660,2.7171,184.29,184.25,11.32485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344040856,3.2352,184.37,184.27,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344041057,57.27505934,184.38,184.31,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344041262,57.27505934,184.38,184.31,11.32485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344041562,57.27505934,184.38,184.33,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344041766,2.16270048,184.39,184.33,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344042760,2.7158,184.38,184.33,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344042963,2.16270048,184.39,184.35,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344043360,2.7157,184.38,184.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344043568,8.16485342,184.45,184.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344043756,8.16485342,184.45,184.38,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344043957,8.16485342,184.43,184.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344044156,8.16485342,184.43,184.37,8.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1735344046161,8.16485342,184.41,184.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344046364,8.16485342,184.39,184.32,9.86735342]
["bitfinex-derivatives","SOLF0:USTF0",1735344046966,2.7163,184.34,184.32,9.86735342]
["bitfinex-derivatives","SOLF0:USTF0",1735344047368,8.16485342,184.39,184.32,9.86735342]
["bitfinex-derivatives","SOLF0:USTF0",1735344047562,2.7164,184.33,184.32,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735344049874,12.73500369,184.4,184.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344050168,2.7166,184.32,184.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344051769,12.73500369,184.37,184.25,17.66220369]
["bitfinex-derivatives","SOLF0:USTF0",1735344051965,2.7169,184.3,184.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344053382,2.7163,184.34,184.28,12.73500369]
["bitfinex-derivatives","SOLF0:USTF0",1735344053777,3.16,184.39,184.28,12.73500369]
["bitfinex-derivatives","SOLF0:USTF0",1735344054077,2.7159,184.37,184.28,12.73500369]
["bitfinex-derivatives","SOLF0:USTF0",1735344054382,12.73500369,184.4,184.28,12.73500369]
["bitfinex-derivatives","SOLF0:USTF0",1735344055181,2.7164,184.34,184.28,12.73500369]
["bitfinex-derivatives","SOLF0:USTF0",1735344055778,2.7165,184.33,184.28,12.73500369]
["bitfinex-derivatives","SOLF0:USTF0",1735344055975,12.73500369,184.4,184.28,12.73500369]
["bitfinex-derivatives","SOLF0:USTF0",1735344056180,14.38180369,184.43,184.31,12.73500369]
["bitfinex-derivatives","SOLF0:USTF0",1735344056481,14.38180369,184.43,184.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344056685,2.7154,184.4,184.32,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735344056980,12.73500369,184.43,184.33,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735344057778,2.7158,184.38,184.33,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735344058079,12.73500369,184.43,184.33,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735344058381,2.7154,184.4,184.33,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735344058582,12.72968012,184.44,184.33,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735344058983,2.7158,184.38,184.33,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735344059283,12.72968012,184.44,184.33,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735344060373,12.72968012,184.44,184.33,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1735344060573,2.7157,184.38,184.33,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735344061184,2.7161,184.36,184.33,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735344061377,12.72968012,184.44,184.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344061783,14.42288012,184.47,184.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344061982,0.88515452,184.46,184.35,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735344062284,14.42288012,184.47,184.35,12.72968012]
["bitfinex-derivatives","SOLF0:USTF0",1735344062679,14.42288012,184.47,184.36,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735344063582,14.42288012,184.47,184.38,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1735344063786,16.33,184.54,184.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344063787,2.7146,184.46,184.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344063989,12.72968012,184.5,184.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344064183,0.88568397,184.49,184.39,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735344064390,12.72968012,184.5,184.39,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735344064689,12.72968012,184.5,184.39,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735344065287,2.7145,184.46,184.39,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735344065487,2.7145,184.46,184.39,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735344065685,15.90708012,184.53,184.41,12.72968012]
["bitfinex-derivatives","SOLF0:USTF0",1735344065988,15.90708012,184.53,184.42,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1735344066384,2.7143,184.48,184.43,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735344066582,15.90708012,184.53,184.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344066785,0.88540426,184.52,184.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344066986,2.7146,184.45,184.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344067587,15.90708012,184.53,184.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344067784,0.88543478,184.52,184.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344068483,2.7146,184.45,184.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344068681,15.90708012,184.53,184.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344068882,0.88548979,184.52,184.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344069691,15.90708012,184.53,184.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344070082,12.72968012,184.53,184.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344070692,3.2516,184.58,184.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344070890,12.72968012,184.56,184.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344071089,0.8854773,184.55,184.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344072385,2.7141,184.49,184.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344074493,2.7143,184.48,184.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344075292,12.72968012,184.56,184.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344075486,2.7144,184.47,184.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735344078688,12.72968012,184.49,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344079297,2.7151,184.42,184.39,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735344079496,12.72968012,184.49,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344079993,2.7152,184.42,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344082700,12.72968012,184.49,184.34,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1735344082898,12.72968012,184.46,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344083894,2.7157,184.39,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344084201,12.72968012,184.46,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344084401,2.45666309,184.45,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344084601,1.5719,184.45,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344085597,3.2251,184.48,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344085801,3.2251,184.48,184.38,12.72968012]
["bitfinex-derivatives","SOLF0:USTF0",1735344086696,2.7147,184.45,184.4,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1735344086899,2.7147,184.45,184.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344088103,2.7145,184.47,184.41,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1735344088404,15.93938012,184.53,184.41,15.86968012]
["bitfinex-derivatives","SOLF0:USTF0",1735344089099,15.93938012,184.53,184.42,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1735344089603,2.7141,184.49,184.44,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735344090504,2.7141,184.49,184.42,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735344091206,2.7142,184.48,184.43,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735344093002,2.7139,184.5,184.45,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735344093307,2.7139,184.5,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344094212,12.72968012,184.56,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344094510,2.7141,184.49,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344095001,12.72968012,184.56,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344095411,0.8858319,184.55,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344095711,2.7136,184.53,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344095911,12.72968012,184.56,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344097314,2.7137,184.52,184.46,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1735344097912,12.72968012,184.56,184.46,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1735344098111,2.7138,184.51,184.46,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1735344100016,2.7135,184.53,184.48,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735344100212,12.72968012,184.59,184.48,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735344100412,0.88626681,184.58,184.48,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735344100808,2.7136,184.53,184.48,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735344101213,2.7136,184.52,184.48,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735344102613,2.7138,184.51,184.47,15.44398012]
["bitfinex-derivatives","SOLF0:USTF0",1735344102819,12.72968012,184.59,184.47,12.72968012]
["bitfinex-derivatives","SOLF0:USTF0",1735344103020,0.8862875,184.58,184.47,12.72968012]
["bitfinex-derivatives","SOLF0:USTF0",1735344103220,2.7139,184.51,184.47,12.72968012]
["bitfinex-derivatives","SOLF0:USTF0",1735344103415,12.72968012,184.59,184.44,12.72968012]
["bitfinex-derivatives","SOLF0:USTF0",1735344103612,0.88621733,184.58,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344103817,2.7141,184.49,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344104418,22.49589498,184.59,184.44,15.44448012]
["bitfinex-derivatives","SOLF0:USTF0",1735344104714,2.7142,184.48,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344105521,2.7142,184.48,184.44,12.72968012]
["bitfinex-derivatives","SOLF0:USTF0",1735344105722,2.7142,184.48,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344105911,2.7144,184.47,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344106115,12.72968012,184.56,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344106311,0.88618517,184.55,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344106518,2.7146,184.46,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344106716,29.05968012,184.56,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344107018,12.72968012,184.53,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344107214,2.7145,184.46,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344110123,2.7146,184.45,184.42,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735344110325,2.7146,184.45,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344111126,2.7146,184.45,184.42,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735344111426,2.7146,184.45,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344111930,2.7146,184.45,184.44,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344112824,2.7143,184.48,184.44,10.85330332]
["bitfinex-derivatives","SOLF0:USTF0",1735344113423,9.78360332,184.52,184.44,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344113622,2.7146,184.45,184.44,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344117130,2.7145,184.46,184.44,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344117327,2.7145,184.46,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344118929,9.78360332,184.52,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344119135,2.7143,184.48,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344120432,9.78360332,184.52,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344120433,2.7141,184.5,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344120734,2.7141,184.5,184.46,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344121527,2.7142,184.49,184.46,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344121726,8.13850332,184.52,184.46,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344122141,2.7142,184.49,184.46,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344122935,8.13850332,184.52,184.46,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344123133,3.1973,184.53,184.46,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344123829,2.7139,184.51,184.46,10.85300332]
["bitfinex-derivatives","SOLF0:USTF0",1735344124230,3.1973,184.53,184.46,10.85300332]
["bitfinex-derivatives","SOLF0:USTF0",1735344124940,2.7139,184.5,184.46,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344128543,2.7139,184.5,184.46,10.85300332]
["bitfinex-derivatives","SOLF0:USTF0",1735344128940,8.13850332,184.52,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344130541,8.13850332,184.54,184.47,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344132144,2.714,184.5,184.47,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344132843,2.7141,184.49,184.47,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344136348,2.7139,184.5,184.47,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344137146,13.85025502,184.57,184.49,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344137342,9.77772387,184.57,184.52,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344137645,8.13850332,184.58,184.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344137843,2.7132,184.55,184.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344138246,3.71828005,184.59,184.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344138551,10.29888337,184.59,184.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344139552,8.13850332,184.59,184.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344141248,8.13850332,184.55,184.47,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1735344141552,9.78457964,184.6,184.49,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344141745,8.13850332,184.56,184.49,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344142155,9.78457964,184.6,184.49,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344142351,9.78457964,184.6,184.51,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344142550,8.13850332,184.6,184.51,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344142952,2.7132,184.55,184.51,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344146447,89.49556065,184.61,184.53,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344146649,89.49556065,184.61,184.56,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344146850,156.25718481,184.7,184.6,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344146851,150.83498481,184.7,184.6,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344147046,98.64098727,184.69,184.62,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344147352,90.50248395,184.69,184.64,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344147547,90.50248395,184.69,184.66,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344147752,153.54608481,184.7,184.66,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344148744,150.83498481,184.7,184.66,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344149257,8.13850332,184.71,184.66,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344149449,2.7114,184.67,184.66,8.13850332]
["bitfinex-derivatives","SOLF0:USTF0",1735344149654,12.68569798,184.76,184.64,12.68569798]
["bitfinex-derivatives","SOLF0:USTF0",1735344149854,0.88587253,184.75,184.64,12.68569798]
["bitfinex-derivatives","SOLF0:USTF0",1735344150450,2.7112,184.69,184.64,12.68569798]
["bitfinex-derivatives","SOLF0:USTF0",1735344150851,12.68569798,184.76,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344151055,12.68569798,184.73,184.63,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1735344151254,12.68569798,184.73,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344151651,0.88574456,184.72,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344152449,2.7114,184.67,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344153450,12.68569798,184.7,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344153653,12.68569798,184.7,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344153851,12.68569798,184.7,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344154049,2.7122,184.62,184.58,12.68569798]
["bitfinex-derivatives","SOLF0:USTF0",1735344154255,14.22949798,184.7,184.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344154453,12.68569798,184.67,184.56,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735344154652,2.7124,184.6,184.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344155354,2.7129,184.57,184.52,12.68569798]
["bitfinex-derivatives","SOLF0:USTF0",1735344155652,2.7129,184.57,184.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344156655,12.68569798,184.64,184.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344157546,2.713,184.57,184.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344157752,12.68569798,184.64,184.52,12.68569798]
["bitfinex-derivatives","SOLF0:USTF0",1735344157951,3.2127,184.63,184.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344158957,2.7133,184.55,184.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344159152,62.59353385,184.73,184.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735344159455,2.7117,184.66,184.56,15.39869798]
["bitfinex-derivatives","SOLF0:USTF0",1735344159652,3.3286,184.69,184.56,15.39869798]
["bitfinex-derivatives","SOLF0:USTF0",1735344159850,3.3286,184.69,184.56,12.68569798]
["bitfinex-derivatives","SOLF0:USTF0",1735344160054,2.7119,184.64,184.58,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735344160356,2.7119,184.64,184.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344160750,3.3286,184.69,184.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344160952,2.7121,184.63,184.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344162057,2.7122,184.62,184.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344163153,3.3286,184.69,184.59,15.90569798]
["bitfinex-derivatives","SOLF0:USTF0",1735344163354,2.7118,184.65,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735344163554,1.6839,184.69,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735344164053,2.7122,184.62,184.59,15.90569798]
["bitfinex-derivatives","SOLF0:USTF0",1735344164260,1.6839,184.69,184.59,15.90569798]
["bitfinex-derivatives","SOLF0:USTF0",1735344164855,2.7123,184.61,184.59,15.90569798]
["bitfinex-derivatives","SOLF0:USTF0",1735344166861,2.7124,184.6,184.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344167355,1.5532,184.68,184.56,12.68569798]
["bitfinex-derivatives","SOLF0:USTF0",1735344167554,2.7128,184.58,184.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344168461,12.68569798,184.67,184.56,12.68569798]
["bitfinex-derivatives","SOLF0:USTF0",1735344168757,2.7129,184.57,184.56,12.68569798]
["bitfinex-derivatives","SOLF0:USTF0",1735344169055,2.7129,184.57,184.56,15.90569798]
["bitfinex-derivatives","SOLF0:USTF0",1735344172461,12.68569798,184.67,184.56,15.90569798]
["bitfinex-derivatives","SOLF0:USTF0",1735344172660,1.5532,184.68,184.56,15.90569798]
["bitfinex-derivatives","SOLF0:USTF0",1735344172855,2.7123,184.61,184.56,18.61859798]
["bitfinex-derivatives","SOLF0:USTF0",1735344174063,12.68569798,184.67,184.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344174255,0.88577176,184.66,184.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344174459,2.7119,184.64,184.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344174751,12.68569798,184.67,184.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344174954,0.88574351,184.66,184.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344175565,12.68569798,184.64,184.47,7.52273497]
["bitfinex-derivatives","SOLF0:USTF0",1735344175862,8.13135445,184.59,184.52,8.13135445]
["bitfinex-derivatives","SOLF0:USTF0",1735344176259,2.7134,184.54,184.52,8.13135445]
["bitfinex-derivatives","SOLF0:USTF0",1735344176462,8.13135445,184.59,184.52,8.13135445]
["bitfinex-derivatives","SOLF0:USTF0",1735344176661,8.13135445,184.59,184.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344176865,2.7136,184.52,184.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344179564,1.5889,184.59,184.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344180061,1.6682,184.62,184.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344180652,1.6682,184.62,184.53,12.70854701]
["bitfinex-derivatives","SOLF0:USTF0",1735344181166,2.713,184.57,184.53,12.70854701]
["bitfinex-derivatives","SOLF0:USTF0",1735344183066,2.7127,184.59,184.53,12.70854701]
["bitfinex-derivatives","SOLF0:USTF0",1735344183261,2.7127,184.59,184.53,15.42194701]
["bitfinex-derivatives","SOLF0:USTF0",1735344183459,12.70854701,184.66,184.56,12.70854701]
["bitfinex-derivatives","SOLF0:USTF0",1735344183663,12.70854701,184.66,184.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344184361,1.5397,184.67,184.58,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735344184564,12.70854701,184.69,184.58,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735344185461,2.7119,184.64,184.58,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735344185866,12.70854701,184.69,184.58,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735344186072,2.7121,184.63,184.57,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1735344186261,2.7121,184.63,184.57,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735344186761,2.7122,184.62,184.57,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735344187068,2.7122,184.62,184.57,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1735344187263,2.7122,184.62,184.58,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735344188174,3.2531,184.71,184.59,12.70854701]
["bitfinex-derivatives","SOLF0:USTF0",1735344188473,57.17213385,184.73,184.57,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1735344188474,2.7115,184.67,184.62,12.70854701]
["bitfinex-derivatives","SOLF0:USTF0",1735344188665,2.7115,184.67,184.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344189361,57.17213385,184.73,184.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344189568,2.711,184.7,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735344189769,57.17213385,184.73,184.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344191460,2.7114,184.68,184.63,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1735344193269,2.7114,184.67,184.63,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1735344194370,57.17213385,184.73,184.62,12.70854701]
["bitfinex-derivatives","SOLF0:USTF0",1735344194567,13.59400877,184.72,184.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344194766,0.88546176,184.71,184.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344194966,2.7112,184.69,184.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344195172,12.70854701,184.72,184.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344195370,0.88552397,184.71,184.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344195771,2.7119,184.64,184.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344195969,12.70854701,184.72,184.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344196173,0.88553952,184.71,184.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344196572,12.70854701,184.69,184.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344197074,12.70854701,184.69,184.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344197576,2.7121,184.63,184.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344197871,57.17213385,184.73,184.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344198177,12.70854701,184.7,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735344198876,2.7118,184.65,184.59,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1735344200778,2.7114,184.67,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735344200983,69.88068086,184.73,184.59,15.94854701]
["bitfinex-derivatives","SOLF0:USTF0",1735344201182,0.88576393,184.72,184.62,12.70854701]
["bitfinex-derivatives","SOLF0:USTF0",1735344201386,57.17213385,184.73,184.62,12.70854701]
["bitfinex-derivatives","SOLF0:USTF0",1735344201980,57.17213385,184.73,184.65,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735344202181,57.17213385,184.73,184.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344202885,2.7108,184.71,184.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344203081,2.7108,184.71,184.66,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1735344205388,2.7107,184.73,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735344205591,1.54,184.77,184.66,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1735344205788,1.54,184.77,184.68,12.70854701]
["bitfinex-derivatives","SOLF0:USTF0",1735344206794,2.711,184.71,184.66,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1735344206993,12.70854701,184.76,184.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344207496,0.88577532,184.75,184.65,12.70854701]
["bitfinex-derivatives","SOLF0:USTF0",1735344207691,2.56207532,184.75,184.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344207885,1.5983,184.74,184.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344208490,0.88565443,184.73,184.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344208689,12.70854701,184.73,184.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344208887,0.88563155,184.72,184.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344209089,12.70854701,184.7,184.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344209389,2.7115,184.67,184.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344209590,1.6515,184.69,184.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344211296,2.7121,184.62,184.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344211497,1.6515,184.69,184.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344211697,1.677,184.68,184.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344211892,2.7121,184.63,184.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344212293,1.677,184.68,184.57,12.70854701]
["bitfinex-derivatives","SOLF0:USTF0",1735344212600,2.7125,184.6,184.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344212797,12.70854701,184.67,184.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344213002,1.6003,184.66,184.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344213393,2.7119,184.64,184.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344213698,1.6003,184.66,184.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344214890,2.7122,184.62,184.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344215692,1.6003,184.66,184.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344217100,2.7126,184.6,184.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344218091,1.6003,184.66,184.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344218295,2.7126,184.59,184.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344218502,1.6003,184.66,184.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344218800,2.713,184.56,184.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344222199,2.713,184.56,184.54,12.70854701]
["bitfinex-derivatives","SOLF0:USTF0",1735344222200,12.70854701,184.64,184.51,12.70854701]
["bitfinex-derivatives","SOLF0:USTF0",1735344222701,4.14513688,184.63,184.51,15.96854701]
["bitfinex-derivatives","SOLF0:USTF0",1735344223002,3.26,184.63,184.51,15.96854701]
["bitfinex-derivatives","SOLF0:USTF0",1735344223199,1.5891,184.62,184.51,15.96854701]
["bitfinex-derivatives","SOLF0:USTF0",1735344224401,2.7135,184.54,184.51,15.96854701]
["bitfinex-derivatives","SOLF0:USTF0",1735344225001,2.7135,184.53,184.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344225606,2.7135,184.53,184.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344226103,14.36834701,184.61,184.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344227798,2.7132,184.55,184.52,8.13063949]
["bitfinex-derivatives","SOLF0:USTF0",1735344228508,8.13063949,184.6,184.52,8.13063949]
["bitfinex-derivatives","SOLF0:USTF0",1735344228707,2.7135,184.53,184.52,8.13063949]
["bitfinex-derivatives","SOLF0:USTF0",1735344232807,8.13063949,184.54,184.44,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735344233006,8.13063949,184.54,184.47,8.13063949]
["bitfinex-derivatives","SOLF0:USTF0",1735344233412,2.7141,184.49,184.47,8.13063949]
["bitfinex-derivatives","SOLF0:USTF0",1735344234511,8.13063949,184.49,184.42,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735344234711,8.13063949,184.49,184.43,8.13063949]
["bitfinex-derivatives","SOLF0:USTF0",1735344235112,8.13063949,184.49,184.45,8.13063949]
["bitfinex-derivatives","SOLF0:USTF0",1735344235113,2.7142,184.49,184.45,8.13063949]
["bitfinex-derivatives","SOLF0:USTF0",1735344235405,8.13063949,184.51,184.45,8.13063949]
["bitfinex-derivatives","SOLF0:USTF0",1735344235612,2.7144,184.47,184.45,8.13063949]
["bitfinex-derivatives","SOLF0:USTF0",1735344236805,2.7144,184.47,184.43,8.13063949]
["bitfinex-derivatives","SOLF0:USTF0",1735344237409,8.13063949,184.51,184.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344238112,8.13063949,184.51,184.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344238508,2.7144,184.47,184.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344239214,8.13063949,184.51,184.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344239415,8.13063949,184.51,184.45,11.41063949]
["bitfinex-derivatives","SOLF0:USTF0",1735344239613,8.13063949,184.53,184.47,8.13063949]
["bitfinex-derivatives","SOLF0:USTF0",1735344240014,2.7137,184.52,184.47,8.13063949]
["bitfinex-derivatives","SOLF0:USTF0",1735344240216,2.7137,184.52,184.49,8.13063949]
["bitfinex-derivatives","SOLF0:USTF0",1735344240614,2.7138,184.51,184.49,8.13063949]
["bitfinex-derivatives","SOLF0:USTF0",1735344241815,2.7138,184.51,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735344242413,2.16035724,184.59,184.48,12.71063282]
["bitfinex-derivatives","SOLF0:USTF0",1735344242816,2.7134,184.54,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735344243119,2.16035724,184.59,184.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344243322,2.7136,184.52,184.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344243822,12.71063282,184.58,184.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344244516,14.39383282,184.58,184.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344245517,2.7139,184.5,184.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344245717,12.71063282,184.55,184.42,14.28153282]
["bitfinex-derivatives","SOLF0:USTF0",1735344245911,12.71063282,184.55,184.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344246111,4.9632,184.58,184.42,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735344246112,12.71063282,184.52,184.42,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735344246416,12.71063282,184.52,184.42,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1735344246717,12.71063282,184.52,184.42,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735344246911,2.7149,184.43,184.41,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735344247414,2.7151,184.42,184.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344247721,12.71063282,184.49,184.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344247921,2.7149,184.44,184.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344248121,12.71063282,184.49,184.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344248521,2.7148,184.45,184.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344249319,12.71063282,184.49,184.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344249523,2.7148,184.44,184.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344250022,2.7151,184.42,184.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344250221,12.71063282,184.49,184.37,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735344250426,12.71063282,184.46,184.36,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1735344250722,12.71063282,184.46,184.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344250723,2.7149,184.44,184.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344250923,12.71063282,184.46,184.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344252327,2.7157,184.39,184.36,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1735344252527,12.71063282,184.46,184.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344253524,2.7159,184.37,184.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344253724,12.71063282,184.43,184.32,14.34313282]
["bitfinex-derivatives","SOLF0:USTF0",1735344253921,12.71063282,184.43,184.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344254125,2.7161,184.36,184.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344254526,2.7157,184.38,184.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344255028,12.71063282,184.43,184.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344255732,2.7161,184.35,184.32,14.34313282]
["bitfinex-derivatives","SOLF0:USTF0",1735344256031,2.7161,184.35,184.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344261334,2.7155,184.4,184.34,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735344261541,3.2014,184.51,184.38,12.71063282]
["bitfinex-derivatives","SOLF0:USTF0",1735344261835,3.2014,184.51,184.41,8.14035]
["bitfinex-derivatives","SOLF0:USTF0",1735344262032,3.2014,184.51,184.43,8.14035]
["bitfinex-derivatives","SOLF0:USTF0",1735344262236,1.6632,184.56,184.47,8.14035]
["bitfinex-derivatives","SOLF0:USTF0",1735344262438,9.80355,184.56,184.49,8.14035]
["bitfinex-derivatives","SOLF0:USTF0",1735344262934,5.44115724,184.59,184.49,8.14035]
["bitfinex-derivatives","SOLF0:USTF0",1735344263134,8.14035,184.57,184.49,8.14035]
["bitfinex-derivatives","SOLF0:USTF0",1735344263631,2.7133,184.55,184.49,8.14035]
["bitfinex-derivatives","SOLF0:USTF0",1735344263837,5.44115724,184.59,184.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344265236,2.7138,184.51,184.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344265738,5.44115724,184.59,184.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344265939,12.70771889,184.57,184.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344266349,2.7133,184.55,184.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344266646,12.70771889,184.57,184.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344267438,2.7138,184.51,184.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344267842,12.70771889,184.57,184.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344268042,2.7136,184.53,184.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344270040,5.44115724,184.59,184.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344270245,2.7136,184.52,184.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344270755,2.16035724,184.59,184.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344271049,3.2248,184.63,184.5,12.70771889]
["bitfinex-derivatives","SOLF0:USTF0",1735344271251,3.2248,184.63,184.5,14.28761889]
["bitfinex-derivatives","SOLF0:USTF0",1735344271549,2.7131,184.56,184.51,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735344271752,2.7131,184.56,184.5,14.28761889]
["bitfinex-derivatives","SOLF0:USTF0",1735344272150,2.15947176,184.71,184.53,12.70771889]
["bitfinex-derivatives","SOLF0:USTF0",1735344272450,12.70771889,184.69,184.56,12.70771889]
["bitfinex-derivatives","SOLF0:USTF0",1735344272644,0.88585006,184.68,184.56,12.70771889]
["bitfinex-derivatives","SOLF0:USTF0",1735344273241,2.7124,184.61,184.56,12.70771889]
["bitfinex-derivatives","SOLF0:USTF0",1735344274048,12.70771889,184.69,184.56,12.70771889]
["bitfinex-derivatives","SOLF0:USTF0",1735344274250,2.7125,184.6,184.56,12.70771889]
["bitfinex-derivatives","SOLF0:USTF0",1735344276551,2.7126,184.59,184.56,12.70771889]
["bitfinex-derivatives","SOLF0:USTF0",1735344277551,12.70771889,184.69,184.56,12.70771889]
["bitfinex-derivatives","SOLF0:USTF0",1735344277745,4.7728,184.7,184.59,12.70771889]
["bitfinex-derivatives","SOLF0:USTF0",1735344277949,2.15947176,184.71,184.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344278153,2.7118,184.65,184.6,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1735344278652,2.7119,184.64,184.6,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735344280957,2.15947176,184.71,184.6,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735344281155,2.7116,184.66,184.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735344282357,2.15947176,184.71,184.6,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735344283363,2.712,184.63,184.6,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735344283759,2.712,184.63,184.62,8.12244744]
["bitfinex-derivatives","SOLF0:USTF0",1735344283954,2.712,184.63,184.62,11.44244744]
["bitfinex-derivatives","SOLF0:USTF0",1735344284157,2.15947176,184.71,184.62,11.44244744]
["bitfinex-derivatives","SOLF0:USTF0",1735344284365,2.15947176,184.71,184.65,8.12244744]
["bitfinex-derivatives","SOLF0:USTF0",1735344285161,2.7115,184.67,184.65,8.12244744]
["bitfinex-derivatives","SOLF0:USTF0",1735344297161,8.12244744,184.68,184.6,8.12244744]
["bitfinex-derivatives","SOLF0:USTF0",1735344297360,8.12244744,184.66,184.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344297559,2.7125,184.6,184.58,8.12244744]
["bitfinex-derivatives","SOLF0:USTF0",1735344297764,2.7125,184.6,184.58,11.44244744]
["bitfinex-derivatives","SOLF0:USTF0",1735344299063,8.12244744,184.63,184.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344299368,8.12244744,184.63,184.56,11.44244744]
["bitfinex-derivatives","SOLF0:USTF0",1735344299868,2.7129,184.58,184.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344300161,8.12244744,184.61,184.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344300367,8.12244744,184.59,184.52,8.12244744]
["bitfinex-derivatives","SOLF0:USTF0",1735344300666,8.12244744,184.59,184.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344300961,8.12244744,184.57,184.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344301171,8.12244744,184.55,184.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344301467,2.7136,184.52,184.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344301667,2.7136,184.52,184.48,18.96761812]
["bitfinex-derivatives","SOLF0:USTF0",1735344301860,2.7136,184.52,184.48,11.44244744]
["bitfinex-derivatives","SOLF0:USTF0",1735344302261,2.7136,184.52,184.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344304064,2.7138,184.51,184.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344304268,4.6858,184.58,184.46,12.70936713]
["bitfinex-derivatives","SOLF0:USTF0",1735344304467,4.6858,184.58,184.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344304766,8.0058,184.58,184.48,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1735344304968,4.6858,184.58,184.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344305168,2.713,184.56,184.49,12.70936713]
["bitfinex-derivatives","SOLF0:USTF0",1735344305371,2.713,184.56,184.49,15.42326713]
["bitfinex-derivatives","SOLF0:USTF0",1735344305672,4.6858,184.58,184.49,15.42326713]
["bitfinex-derivatives","SOLF0:USTF0",1735344305673,2.7132,184.55,184.49,15.42326713]
["bitfinex-derivatives","SOLF0:USTF0",1735344306771,2.7132,184.55,184.49,12.70936713]
["bitfinex-derivatives","SOLF0:USTF0",1735344306971,2.7132,184.55,184.5,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735344307967,16.02936713,184.62,184.51,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735344307968,2.713,184.56,184.51,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735344308172,12.70936713,184.62,184.49,12.70936713]
["bitfinex-derivatives","SOLF0:USTF0",1735344308766,3.3,184.65,184.52,12.70936713]
["bitfinex-derivatives","SOLF0:USTF0",1735344308767,16.00936713,184.65,184.52,12.70936713]
["bitfinex-derivatives","SOLF0:USTF0",1735344308963,0.88662913,184.64,184.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344309172,2.7127,184.59,184.53,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1735344309373,12.70936713,184.65,184.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344309666,3.225,184.66,184.55,12.70936713]
["bitfinex-derivatives","SOLF0:USTF0",1735344309872,2.7123,184.62,184.56,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735344310372,3.225,184.66,184.56,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735344311573,2.7123,184.61,184.56,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735344312569,2.7122,184.62,184.57,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735344312772,2.7122,184.62,184.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344314083,2.712,184.64,184.59,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735344314269,3.0828,184.7,184.58,16.00936713]
["bitfinex-derivatives","SOLF0:USTF0",1735344314672,2.7115,184.67,184.6,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735344314873,3.0828,184.7,184.6,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735344315274,2.7119,184.64,184.59,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735344315978,2.7119,184.64,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735344316480,2.7114,184.67,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735344316783,3.0828,184.7,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735344317082,3.0828,184.7,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735344317278,3.0828,184.7,184.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344317477,2.15947176,184.71,184.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344318474,2.7111,184.69,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735344318672,2.7111,184.69,184.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344319684,2.7111,184.69,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735344320577,2.7111,184.69,184.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344320781,2.15947176,184.71,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735344320977,4.87037176,184.71,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735344321779,2.711,184.7,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735344321986,2.15947176,184.71,184.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344322378,2.7111,184.7,184.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344323586,2.7111,184.7,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735344323781,2.15947176,184.71,184.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344323980,2.7113,184.68,184.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344324182,2.15947176,184.71,184.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344324386,2.15947176,184.71,184.63,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1735344325388,2.15947176,184.71,184.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344325781,8.1215251,184.7,184.63,11.4215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344326084,2.7111,184.7,184.65,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344326285,2.15947176,184.71,184.65,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344326884,8.1215251,184.7,184.63,11.4215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344328182,2.7115,184.67,184.63,11.4215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344328788,2.7116,184.66,184.63,11.4215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344328983,8.1215251,184.68,184.61,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344329181,8.1215251,184.68,184.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344330585,2.7118,184.65,184.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344332886,2.7119,184.64,184.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344336293,2.7119,184.64,184.63,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344336892,2.7117,184.65,184.63,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344342700,2.15947176,184.71,184.63,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344342890,2.15947176,184.71,184.66,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344343192,2.15947176,184.71,184.56,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1735344343193,1.6902,184.74,184.68,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344344189,2.711,184.7,184.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344344394,8.1215251,184.71,184.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344344797,8.1215251,184.73,184.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344346505,2.7111,184.7,184.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344346804,8.1215251,184.73,184.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344347200,2.7108,184.72,184.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344347395,8.1215251,184.73,184.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344348101,8.1215251,184.75,184.68,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344348902,2.7109,184.71,184.68,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344350004,8.1215251,184.78,184.7,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344350305,8.1215251,184.78,184.72,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344350506,8.1215251,184.78,184.72,11.4015251]
["bitfinex-derivatives","SOLF0:USTF0",1735344350701,2.7104,184.75,184.72,11.4015251]
["bitfinex-derivatives","SOLF0:USTF0",1735344352396,2.7104,184.75,184.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344352596,3.207,184.82,184.72,11.4015251]
["bitfinex-derivatives","SOLF0:USTF0",1735344352806,8.1215251,184.8,184.72,11.4015251]
["bitfinex-derivatives","SOLF0:USTF0",1735344354198,8.1215251,184.8,184.74,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344354199,2.7102,184.76,184.74,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344354403,8.1215251,184.8,184.74,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344354606,11.3285251,184.82,184.74,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344354804,0.88588583,184.81,184.74,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344355004,8.1215251,184.82,184.74,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344355503,2.15769986,184.83,184.76,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344355709,2.15769986,184.83,184.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344357007,2.15769986,184.83,184.78,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344357309,2.7093,184.82,184.8,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344358007,1.5518,184.89,184.8,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344358203,8.1215251,184.88,184.8,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344358605,2.7086,184.86,184.82,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344358806,2.7086,184.86,184.82,11.4015251]
["bitfinex-derivatives","SOLF0:USTF0",1735344359306,2.7086,184.86,184.84,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344359803,2.7088,184.85,184.82,11.4015251]
["bitfinex-derivatives","SOLF0:USTF0",1735344360009,8.1215251,184.86,184.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344360204,8.1215251,184.86,184.78,11.4015251]
["bitfinex-derivatives","SOLF0:USTF0",1735344360612,8.1215251,184.86,184.78,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344360806,8.1215251,184.84,184.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344361111,2.7097,184.79,184.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344361705,8.1215251,184.8,184.74,11.4015251]
["bitfinex-derivatives","SOLF0:USTF0",1735344362409,8.1215251,184.8,184.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344362604,2.7105,184.74,184.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344365306,2.7096,184.8,184.73,11.4015251]
["bitfinex-derivatives","SOLF0:USTF0",1735344365508,3.2456,184.83,184.75,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344365709,8.1215251,184.85,184.77,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344365910,8.1215251,184.85,184.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344366312,8.1215251,184.83,184.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344366509,2.7097,184.79,184.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344367614,8.1215251,184.79,184.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344368014,2.7102,184.75,184.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344368605,8.1215251,184.75,184.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344369009,8.1215251,184.77,184.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344369212,2.7107,184.72,184.7,8.1215251]
["bitfinex-derivatives","SOLF0:USTF0",1735344369808,12.68127197,184.8,184.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344370013,2.49848054,184.79,184.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344370314,0.88600925,184.78,184.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344370716,1.5806,184.77,184.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344371115,1.5806,184.77,184.67,14.25177197]
["bitfinex-derivatives","SOLF0:USTF0",1735344371318,2.711,184.7,184.67,17.57177197]
["bitfinex-derivatives","SOLF0:USTF0",1735344376322,2.7111,184.69,184.67,17.57177197]
["bitfinex-derivatives","SOLF0:USTF0",1735344380326,2.7113,184.68,184.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344381719,2.7114,184.67,184.64,12.68127197]
["bitfinex-derivatives","SOLF0:USTF0",1735344381922,2.7114,184.67,184.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344384630,14.26187197,184.77,184.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344384830,2.7116,184.66,184.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344385131,14.26187197,184.77,184.64,12.68127197]
["bitfinex-derivatives","SOLF0:USTF0",1735344385331,2.7119,184.64,184.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344386127,12.68127197,184.71,184.6,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1735344386331,0.88644137,184.7,184.6,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735344386922,2.7121,184.63,184.6,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735344387122,12.68127197,184.71,184.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344387438,4.15797927,184.7,184.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344387731,0.88648858,184.69,184.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344388323,2.7123,184.62,184.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344388526,15.95277197,184.7,184.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344389133,2.7121,184.63,184.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344389732,2.7121,184.63,184.61,8.12360512]
["bitfinex-derivatives","SOLF0:USTF0",1735344391329,2.7117,184.65,184.61,8.12360512]
["bitfinex-derivatives","SOLF0:USTF0",1735344391535,2.7117,184.65,184.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344391536,2.7117,184.65,184.63,8.12360512]
["bitfinex-derivatives","SOLF0:USTF0",1735344392032,3.2715,184.7,184.63,8.12360512]
["bitfinex-derivatives","SOLF0:USTF0",1735344392238,8.12360512,184.73,184.65,8.12360512]
["bitfinex-derivatives","SOLF0:USTF0",1735344392436,0.88637073,184.72,184.65,8.12360512]
["bitfinex-derivatives","SOLF0:USTF0",1735344392638,2.7113,184.68,184.65,8.12360512]
["bitfinex-derivatives","SOLF0:USTF0",1735344392942,11.25670512,184.75,184.67,8.12360512]
["bitfinex-derivatives","SOLF0:USTF0",1735344393128,57.16155375,184.76,184.69,8.12360512]
["bitfinex-derivatives","SOLF0:USTF0",1735344394838,2.7109,184.71,184.69,8.12360512]
["bitfinex-derivatives","SOLF0:USTF0",1735344395743,2.7109,184.71,184.67,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344395937,57.16155375,184.76,184.67,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344396841,2.7109,184.71,184.67,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344397041,57.16155375,184.76,184.67,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344397732,57.16155375,184.76,184.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344397930,12.68085033,184.74,184.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344398137,0.88621473,184.73,184.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344398742,2.7116,184.66,184.61,18.59825033]
["bitfinex-derivatives","SOLF0:USTF0",1735344399043,12.68085033,184.71,184.61,19.14595033]
["bitfinex-derivatives","SOLF0:USTF0",1735344399238,0.88643778,184.7,184.61,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735344399436,2.7121,184.63,184.61,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1735344399940,2.7121,184.62,184.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344400142,1.5717,184.7,184.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344400641,12.68085033,184.68,184.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344402440,2.7124,184.6,184.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344402635,12.68085033,184.65,184.52,14.32085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344402836,12.68085033,184.65,184.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344403040,2.7135,184.54,184.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344403238,12.68085033,184.62,184.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344403433,2.7126,184.59,184.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344403732,12.68085033,184.62,184.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344404141,2.7126,184.59,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735344404446,12.68085033,184.65,184.52,15.94085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344404839,2.7124,184.6,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735344405536,2.7126,184.59,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735344406241,12.68085033,184.65,184.52,15.94085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344406448,12.68085033,184.68,184.55,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344407144,12.68085033,184.68,184.56,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735344407341,2.7122,184.62,184.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344407535,12.68085033,184.68,184.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344408645,2.7122,184.62,184.57,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1735344408844,2.7122,184.62,184.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344409055,12.68085033,184.68,184.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344409648,0.88654627,184.67,184.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344409849,0.88654627,184.67,184.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344410947,12.68085033,184.62,184.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344411155,12.68085033,184.62,184.51,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735344411448,12.68085033,184.62,184.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344411648,12.68085033,184.62,184.51,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735344411649,2.7136,184.53,184.51,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1735344412049,12.68085033,184.59,184.47,9.09987068]
["bitfinex-derivatives","SOLF0:USTF0",1735344412352,2.7131,184.56,184.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344412557,12.68085033,184.56,184.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344413445,2.714,184.5,184.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344414146,8.024,184.61,184.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344414341,8.024,184.61,184.49,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344414543,2.7133,184.55,184.49,15.39485033]
["bitfinex-derivatives","SOLF0:USTF0",1735344414743,8.024,184.61,184.49,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344415652,12.68085033,184.6,184.49,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344415854,12.68085033,184.6,184.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344417556,2.7139,184.51,184.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344418057,2.7135,184.53,184.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344418555,12.68085033,184.6,184.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344418759,2.7133,184.55,184.49,15.39485033]
["bitfinex-derivatives","SOLF0:USTF0",1735344418959,12.68085033,184.6,184.49,15.39485033]
["bitfinex-derivatives","SOLF0:USTF0",1735344419560,12.68085033,184.6,184.49,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344421059,12.68085033,184.6,184.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344423161,2.714,184.5,184.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344428172,12.68085033,184.6,184.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344428472,2.7141,184.49,184.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344429067,2.7141,184.49,184.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344429770,4.764,184.61,184.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344430067,4.764,184.61,184.5,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344430275,4.764,184.61,184.51,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735344430576,12.68085033,184.66,184.53,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344430770,0.88678433,184.65,184.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344431074,2.713,184.57,184.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344431271,15.94945033,184.66,184.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344431469,0.8867813,184.65,184.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344431665,2.7122,184.62,184.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344431868,15.94945033,184.66,184.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344432068,0.8867812,184.65,184.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344432873,0.88677719,184.64,184.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344433071,0.88679172,184.63,184.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344433373,12.68085033,184.6,184.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344433973,2.7136,184.52,184.47,14.25555033]
["bitfinex-derivatives","SOLF0:USTF0",1735344434174,12.68085033,184.6,184.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344434175,3.2922,184.59,184.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344434374,3.2922,184.59,184.44,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1735344434375,12.68085033,184.57,184.44,14.32335033]
["bitfinex-derivatives","SOLF0:USTF0",1735344434574,12.68085033,184.57,184.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344434975,2.7143,184.48,184.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344435379,2.7143,184.48,184.44,14.32335033]
["bitfinex-derivatives","SOLF0:USTF0",1735344435577,2.7143,184.48,184.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344436982,2.7145,184.47,184.44,14.32335033]
["bitfinex-derivatives","SOLF0:USTF0",1735344437281,12.68085033,184.54,184.41,61.08293324]
["bitfinex-derivatives","SOLF0:USTF0",1735344437470,12.68085033,184.54,184.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344437471,2.7148,184.44,184.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344437674,1.562,184.53,184.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344438281,2.7142,184.48,184.43,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735344439279,2.7144,184.47,184.42,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1735344439475,1.562,184.53,184.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344439676,14.24285033,184.53,184.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344439981,2.7147,184.45,184.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344440179,12.68085033,184.57,184.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344440380,2.7143,184.48,184.43,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735344440581,1.5864,184.56,184.43,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735344440881,0.8872539,184.55,184.43,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735344442080,0.8872539,184.55,184.44,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344442471,12.68085033,184.57,184.47,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344442670,2.7135,184.53,184.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344442876,12.68085033,184.57,184.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344443281,2.7137,184.52,184.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344443482,12.68085033,184.57,184.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344443873,2.7136,184.53,184.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344444179,2.7136,184.53,184.48,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735344444477,2.713,184.57,184.5,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344444979,12.68085033,184.63,184.5,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344445184,12.68085033,184.63,184.49,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735344445185,2.7127,184.59,184.53,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344445381,2.7127,184.59,184.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344446476,2.7127,184.59,184.54,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1735344446777,2.712,184.63,184.56,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344447282,2.712,184.63,184.57,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735344447480,2.712,184.63,184.59,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344447683,2.7118,184.65,184.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344448684,2.7118,184.65,184.6,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1735344448885,3.69751823,184.71,184.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344450092,2.7113,184.68,184.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344450384,3.69751823,184.71,184.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344452090,2.7116,184.66,184.6,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1735344452285,12.68085033,184.74,184.62,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344452788,2.7111,184.7,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735344452990,2.7111,184.7,184.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344455388,2.7111,184.69,184.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344458092,12.68085033,184.74,184.57,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735344458289,12.68085033,184.71,184.58,15.92085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344458791,2.7122,184.62,184.58,15.92085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344458992,3.24,184.74,184.58,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344458993,12.68085033,184.68,184.58,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344459189,0.88657522,184.67,184.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344459386,2.7124,184.6,184.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344460289,12.68085033,184.68,184.57,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1735344460486,2.7127,184.59,184.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344461095,2.7124,184.61,184.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344463397,2.7125,184.6,184.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344463791,3.1382,184.66,184.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344463992,2.7126,184.59,184.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344464295,3.1382,184.66,184.54,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344464492,2.712,184.63,184.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344464695,3.1382,184.66,184.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344464897,3.1382,184.66,184.55,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1735344465895,2.7124,184.61,184.55,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1735344466995,3.1382,184.66,184.55,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1735344467294,2.7125,184.6,184.55,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1735344467693,3.1382,184.66,184.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344467897,12.68085033,184.65,184.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344468093,12.68085033,184.65,184.54,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344468295,12.68085033,184.65,184.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344468501,2.713,184.56,184.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344468701,12.68085033,184.65,184.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344468894,3.1382,184.66,184.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344470290,2.713,184.56,184.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344470588,3.1382,184.66,184.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344470791,13.56754773,184.65,184.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344470997,12.68085033,184.65,184.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344471195,2.713,184.57,184.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344472399,2.713,184.56,184.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344472601,12.68085033,184.65,184.51,17.46775033]
["bitfinex-derivatives","SOLF0:USTF0",1735344472796,12.68085033,184.62,184.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344473004,2.7126,184.59,184.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344473197,12.68085033,184.62,184.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344473502,12.68085033,184.59,184.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344473700,1.6319,184.58,184.48,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344473901,1.6319,184.58,184.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344474503,2.7138,184.51,184.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344475397,1.6319,184.58,184.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344475601,12.68085033,184.56,184.43,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735344475805,12.68085033,184.56,184.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344476103,2.7139,184.51,184.45,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344477405,2.7139,184.51,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735344477796,2.7139,184.5,184.45,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344478000,2.7139,184.5,184.45,15.39545033]
["bitfinex-derivatives","SOLF0:USTF0",1735344480112,8.0482,184.58,184.45,15.39545033]
["bitfinex-derivatives","SOLF0:USTF0",1735344480113,8.0482,184.58,184.45,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344480415,12.68085033,184.62,184.48,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344480615,12.68085033,184.62,184.51,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344480913,2.7129,184.57,184.52,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735344481305,2.7131,184.56,184.52,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735344481709,2.7131,184.56,184.51,15.39455033]
["bitfinex-derivatives","SOLF0:USTF0",1735344481909,12.68085033,184.62,184.51,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344482106,2.7133,184.54,184.51,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344482416,12.68085033,184.62,184.51,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344482606,2.713,184.56,184.51,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344482810,2.713,184.56,184.51,15.85855033]
["bitfinex-derivatives","SOLF0:USTF0",1735344483213,1.6303,184.67,184.54,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344483413,1.6303,184.67,184.57,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344484119,2.7121,184.63,184.57,15.39375033]
["bitfinex-derivatives","SOLF0:USTF0",1735344485320,2.7122,184.62,184.57,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344485517,14.84037448,184.68,184.57,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344485718,0.88663984,184.67,184.57,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344486217,2.7121,184.63,184.57,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344486419,14.84037448,184.68,184.57,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344486720,0.8866088,184.67,184.57,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344487218,14.84037448,184.68,184.57,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344487421,0.8866102,184.67,184.57,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344488512,0.8866102,184.67,184.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344488816,12.68085033,184.65,184.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344489413,12.68085033,184.62,184.5,14.29045033]
["bitfinex-derivatives","SOLF0:USTF0",1735344489614,12.68085033,184.59,184.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344489813,12.68085033,184.59,184.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344490405,0.8870857,184.58,184.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344490918,2.7139,184.5,184.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344497118,12.68085033,184.53,184.39,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1735344497419,12.68085033,184.53,184.4,15.96085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344497610,2.7146,184.46,184.4,18.67625033]
["bitfinex-derivatives","SOLF0:USTF0",1735344498017,12.68085033,184.53,184.4,15.39625033]
["bitfinex-derivatives","SOLF0:USTF0",1735344498320,12.68085033,184.53,184.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344498814,12.68085033,184.53,184.43,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344499120,12.68085033,184.56,184.43,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344499314,2.7139,184.5,184.43,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344499619,2.7139,184.5,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735344499819,2.7139,184.5,184.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344500723,2.7141,184.49,184.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344500917,12.68085033,184.56,184.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344501322,12.68085033,184.53,184.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344501522,12.68085033,184.53,184.41,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344501720,4.7023,184.52,184.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344503122,2.7146,184.46,184.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344505324,2.7147,184.45,184.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344506723,2.16028249,184.62,184.44,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344506929,12.68085033,184.59,184.47,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344507227,12.68085033,184.59,184.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344507626,2.7138,184.52,184.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344508621,2.7138,184.51,184.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344508826,12.68085033,184.59,184.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344509224,2.7134,184.54,184.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344509424,2.7134,184.54,184.49,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735344509626,3.3254,184.6,184.48,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1735344510026,3.3254,184.6,184.48,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1735344510325,13.56782654,184.59,184.48,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735344510526,0.88697621,184.58,184.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344511126,12.68085033,184.59,184.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344511632,2.7136,184.52,184.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344513332,2.7139,184.5,184.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344514834,2.7138,184.51,184.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344516931,12.68085033,184.59,184.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344518536,3.3254,184.6,184.5,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344518834,14.84113282,184.62,184.53,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344518835,2.16028249,184.62,184.53,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344519037,2.7127,184.59,184.54,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1735344519733,2.7128,184.58,184.54,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1735344520239,2.16028249,184.62,184.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344520536,2.7131,184.56,184.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344521334,2.16028249,184.62,184.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344522233,2.7131,184.56,184.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344527442,2.7129,184.57,184.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344531038,2.7133,184.55,184.51,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1735344531344,14.84113282,184.62,184.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344531843,2.7134,184.54,184.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344533740,2.7134,184.54,184.5,15.39465033]
["bitfinex-derivatives","SOLF0:USTF0",1735344533741,2.7136,184.53,184.5,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344533945,2.7136,184.53,184.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344535447,2.7139,184.51,184.47,12.68085033]
["bitfinex-derivatives","SOLF0:USTF0",1735344535638,2.16028249,184.62,184.46,8.13621232]
["bitfinex-derivatives","SOLF0:USTF0",1735344535948,8.13621232,184.53,184.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344536842,8.13621232,184.53,184.46,8.13621232]
["bitfinex-derivatives","SOLF0:USTF0",1735344536843,1.6261,184.57,184.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344537143,8.13621232,184.52,184.45,8.13621232]
["bitfinex-derivatives","SOLF0:USTF0",1735344537345,8.13621232,184.52,184.45,11.39621232]
["bitfinex-derivatives","SOLF0:USTF0",1735344537748,12.71598815,184.54,184.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344538145,12.71598815,184.54,184.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344539049,1.6261,184.57,184.44,15.97598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344539650,2.7137,184.52,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735344540150,2.7137,184.52,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735344540351,2.7138,184.51,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735344540548,1.6261,184.57,184.44,15.43078815]
["bitfinex-derivatives","SOLF0:USTF0",1735344540749,12.71598815,184.55,184.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344541644,0.88725185,184.54,184.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344541947,2.7145,184.46,184.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344542145,15.97598815,184.55,184.41,14.37608815]
["bitfinex-derivatives","SOLF0:USTF0",1735344542345,15.97598815,184.55,184.39,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735344542346,12.71598815,184.52,184.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344542552,2.7149,184.44,184.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344542948,1.5521,184.51,184.39,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735344542949,2.7151,184.43,184.39,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735344543153,15.97598815,184.49,184.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344543448,15.97598815,184.49,184.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344543655,0.88764002,184.48,184.35,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735344543849,0.88764002,184.48,184.34,47.14687089]
["bitfinex-derivatives","SOLF0:USTF0",1735344543850,12.71598815,184.46,184.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344544048,2.7158,184.37,184.34,30.10068274]
["bitfinex-derivatives","SOLF0:USTF0",1735344544251,2.7158,184.37,184.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344544649,2.7158,184.37,184.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344545353,2.7157,184.38,184.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344546752,2.7158,184.37,184.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344548449,12.71598815,184.43,184.32,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344548654,2.7163,184.35,184.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344548858,2.7163,184.35,184.3,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735344549055,2.7163,184.35,184.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344549247,2.7167,184.31,184.26,69.13598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344549454,2.7167,184.31,184.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344550152,2.7169,184.3,184.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344550353,12.71598815,184.37,184.26,69.13598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344550557,12.71598815,184.37,184.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344550753,14.39938815,184.41,184.29,15.97598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344550953,1.6834,184.41,184.32,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344551656,14.39938815,184.41,184.29,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344551860,14.39938815,184.41,184.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344552154,1.6834,184.41,184.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344552355,2.716,184.37,184.31,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735344552555,1.6834,184.41,184.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344552952,1.6834,184.41,184.3,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1735344552953,2.716,184.37,184.3,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1735344553152,2.716,184.37,184.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344553662,2.716,184.37,184.31,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735344553955,2.716,184.36,184.31,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735344554159,1.6834,184.41,184.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344555358,2.716,184.36,184.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344555859,1.6834,184.41,184.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344556761,14.39938815,184.41,184.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344557263,2.716,184.36,184.3,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1735344558063,12.71598815,184.47,184.32,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344558257,0.88775407,184.46,184.35,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344558458,12.71598815,184.47,184.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344558758,12.71598815,184.44,184.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344559056,12.71598815,184.41,184.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344559555,12.71598815,184.44,184.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344560261,12.71598815,184.44,184.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344560957,1.5379,184.43,184.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344561158,2.7157,184.39,184.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344561361,1.5379,184.43,184.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344561752,2.7156,184.39,184.34,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1735344561956,2.7156,184.39,184.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344564162,12.71598815,184.44,184.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344564362,2.7158,184.38,184.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344565058,12.71598815,184.47,184.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344565264,12.71598815,184.47,184.35,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344567465,12.71598815,184.47,184.35,15.43208815]
["bitfinex-derivatives","SOLF0:USTF0",1735344568663,2.7154,184.41,184.35,15.43208815]
["bitfinex-derivatives","SOLF0:USTF0",1735344569362,12.71598815,184.47,184.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344570566,2.7156,184.39,184.34,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1735344570769,12.71598815,184.47,184.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344572565,1.5848,184.49,184.38,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344572763,1.5848,184.49,184.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344572963,2.7149,184.43,184.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344573163,1.5848,184.49,184.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344573368,3.3848,184.5,184.39,15.97598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344573573,2.7146,184.46,184.4,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1735344574070,3.3848,184.5,184.4,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1735344574371,3.3848,184.5,184.42,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735344574572,1.6428,184.54,184.42,15.43098815]
["bitfinex-derivatives","SOLF0:USTF0",1735344575667,15.97598815,184.59,184.45,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344575869,2.7138,184.51,184.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344576372,2.7137,184.52,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735344576672,12.71598815,184.59,184.48,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735344576868,2.7133,184.55,184.48,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344577266,2.7133,184.55,184.49,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735344577664,2.7134,184.54,184.49,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735344578274,3.368,184.61,184.49,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735344578463,2.7138,184.51,184.49,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735344578868,2.7138,184.51,184.49,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1735344579371,2.7138,184.51,184.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344579567,12.71598815,184.59,184.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344579773,2.7139,184.5,184.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344580468,2.7145,184.46,184.43,14.27398815]
["bitfinex-derivatives","SOLF0:USTF0",1735344580776,12.71598815,184.53,184.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344581875,2.7146,184.45,184.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344582280,3.2373,184.54,184.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344582473,1.5827,184.55,184.46,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344582970,2.7138,184.51,184.44,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1735344583177,14.29868815,184.55,184.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344583883,2.7139,184.51,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735344584768,2.7139,184.5,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735344585367,2.7138,184.51,184.46,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344585571,17.52848815,184.61,184.49,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344585775,0.8871066,184.6,184.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344586179,0.8871066,184.6,184.51,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735344586575,17.52848815,184.61,184.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344587483,17.52848815,184.61,184.5,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1735344587783,4.8125,184.61,184.5,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1735344587972,2.7132,184.56,184.5,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1735344588172,4.8125,184.61,184.5,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1735344589073,4.8125,184.61,184.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344589074,2.7133,184.55,184.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344590279,2.7133,184.54,184.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344590784,2.7127,184.59,184.52,15.42948815]
["bitfinex-derivatives","SOLF0:USTF0",1735344590986,8.0911,184.67,184.52,15.42948815]
["bitfinex-derivatives","SOLF0:USTF0",1735344591380,2.7129,184.57,184.52,15.42948815]
["bitfinex-derivatives","SOLF0:USTF0",1735344592881,2.713,184.56,184.52,15.42948815]
["bitfinex-derivatives","SOLF0:USTF0",1735344594081,2.7125,184.6,184.55,15.42908815]
["bitfinex-derivatives","SOLF0:USTF0",1735344594281,2.7125,184.6,184.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344595183,4.8111,184.67,184.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344595387,2.7126,184.59,184.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344596688,2.7119,184.64,184.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344596887,0.88680622,184.63,184.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344597084,12.71598815,184.65,184.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344597283,0.88682252,184.64,184.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344597489,2.7129,184.57,184.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344597895,12.71598815,184.62,184.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344598087,2.7137,184.52,184.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344598693,2.7138,184.51,184.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344600595,2.7136,184.52,184.49,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344600896,3.211,184.59,184.49,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344601096,3.211,184.59,184.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344602092,2.7138,184.52,184.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344602588,3.211,184.59,184.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344602795,2.7138,184.51,184.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344602990,12.71598815,184.56,184.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344603192,12.71598815,184.56,184.46,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344603193,2.7135,184.53,184.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344603397,12.71598815,184.56,184.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344603589,15.92698815,184.59,184.46,15.99598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344603793,0.88707379,184.58,184.46,15.99598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344604191,2.7138,184.51,184.46,15.99598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344604700,15.92698815,184.59,184.44,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735344604701,12.71598815,184.56,184.44,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735344604899,2.7144,184.47,184.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344605091,15.99598815,184.56,184.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344605296,2.7143,184.48,184.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344605493,12.71598815,184.53,184.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344605803,12.71598815,184.5,184.39,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1735344605991,1.6812,184.52,184.41,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344606699,1.6812,184.52,184.39,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1735344606700,12.71598815,184.5,184.39,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1735344606904,12.71598815,184.5,184.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344607300,15.99598815,184.5,184.35,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344607597,12.71598815,184.47,184.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344607799,2.7154,184.41,184.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344608000,12.71598815,184.47,184.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344608197,0.88771715,184.46,184.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344608599,12.71598815,184.44,184.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344608801,3.32,184.45,184.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344608802,1.5447,184.43,184.35,16.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344609006,2.7148,184.44,184.38,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735344609300,2.7148,184.44,184.38,15.43168815]
["bitfinex-derivatives","SOLF0:USTF0",1735344610001,3.32,184.49,184.38,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344610294,0.88758365,184.48,184.35,16.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344610700,12.71598815,184.47,184.35,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344610901,2.7158,184.37,184.35,16.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344611293,1.7003,184.45,184.35,16.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344611500,2.715,184.43,184.37,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735344611901,2.715,184.43,184.35,16.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344612401,2.7151,184.42,184.36,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735344612601,1.7003,184.45,184.35,16.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344613194,1.7003,184.45,184.35,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344613195,0.88780008,184.44,184.35,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344613504,0.88780008,184.44,184.35,16.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344613801,1.7003,184.45,184.35,16.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344614599,1.7003,184.45,184.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344614805,2.7156,184.39,184.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344615007,3.32,184.49,184.37,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344615200,0.88772767,184.48,184.37,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344615603,1.5447,184.5,184.4,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344615803,3.2719,184.51,184.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344616003,2.7143,184.48,184.41,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735344616194,3.2719,184.51,184.41,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735344616400,1.5421,184.55,184.43,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344616701,0.88731722,184.54,184.43,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344617096,1.6169,184.54,184.43,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344617399,2.7148,184.44,184.41,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1735344617599,12.71598815,184.53,184.41,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1735344617799,12.71598815,184.53,184.41,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1735344618004,0.88735352,184.52,184.41,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735344619606,2.715,184.43,184.41,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735344620107,17.59108815,184.53,184.41,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735344620407,17.59108815,184.53,184.41,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1735344621103,0.88738298,184.52,184.41,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1735344621408,2.7148,184.44,184.41,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1735344622599,14.27108815,184.53,184.41,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1735344622809,0.88743392,184.52,184.43,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344623004,1.6169,184.54,184.43,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344623709,2.7138,184.51,184.43,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344623905,1.6472,184.58,184.46,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344624209,2.7131,184.56,184.5,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735344624400,12.71598815,184.62,184.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344624604,14.36318815,184.65,184.52,14.30768815]
["bitfinex-derivatives","SOLF0:USTF0",1735344624912,2.7124,184.6,184.55,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735344625202,14.36318815,184.65,184.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344625910,2.7126,184.6,184.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344627207,3.3084,184.66,184.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344627416,2.159663,184.67,184.57,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344627810,2.7122,184.62,184.57,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344628010,2.159663,184.67,184.57,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344628412,0.88665967,184.66,184.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344628614,2.712,184.63,184.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344628811,2.159663,184.67,184.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344629012,0.88670249,184.66,184.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344630419,0.88672551,184.65,184.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344630613,2.7125,184.6,184.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344630816,2.159663,184.67,184.56,16.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344631816,0.8867026,184.66,184.55,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735344632016,12.71598815,184.65,184.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344632215,0.8867026,184.64,184.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344632416,12.71598815,184.62,184.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344633311,2.7125,184.6,184.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344633511,12.71598815,184.62,184.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344633714,0.886898,184.61,184.5,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735344634014,2.563398,184.61,184.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344634214,0.886898,184.6,184.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344634429,1.6765,184.61,184.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344635123,0.88697515,184.6,184.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344635623,1.6765,184.61,184.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344636926,0.88695877,184.6,184.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344637225,12.71598815,184.64,184.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344637523,0.88690455,184.63,184.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344637721,2.7133,184.54,184.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344638623,12.71598815,184.61,184.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344638816,12.71598815,184.58,184.47,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344639123,12.71598815,184.58,184.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344639514,2.7139,184.51,184.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344639721,12.71598815,184.58,184.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344639916,2.50782665,184.57,184.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344640117,0.88712665,184.56,184.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344640317,12.71598815,184.55,184.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344640518,0.88724111,184.54,184.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344640717,2.7144,184.47,184.41,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344640918,12.71598815,184.52,184.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344641113,12.71598815,184.52,184.38,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344641318,0.88742523,184.51,184.38,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344641622,0.88742523,184.51,184.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344641813,1.5792,184.5,184.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344642019,2.7154,184.41,184.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344643019,12.71598815,184.49,184.37,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1735344643225,0.88764426,184.48,184.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344643421,12.71598815,184.49,184.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344643622,2.7146,184.45,184.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344643825,1.5792,184.5,184.38,16.01598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344644831,2.7148,184.44,184.38,18.73168815]
["bitfinex-derivatives","SOLF0:USTF0",1735344645227,1.5792,184.5,184.38,16.01598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344645425,2.715,184.43,184.38,16.01598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344647815,2.7152,184.42,184.38,16.01598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344648316,12.71598815,184.52,184.38,16.01598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344648519,0.88745415,184.51,184.38,16.01598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344648720,2.7149,184.44,184.38,18.73158815]
["bitfinex-derivatives","SOLF0:USTF0",1735344648920,12.71598815,184.52,184.38,16.01598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344649121,0.88745176,184.51,184.38,16.01598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344650623,12.71598815,184.53,184.38,16.01598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344650823,0.88743404,184.52,184.41,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344651024,12.71598815,184.53,184.41,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344651226,1.6705,184.55,184.44,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344651529,12.71598815,184.6,184.47,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344651719,2.7138,184.51,184.47,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344652125,12.71598815,184.6,184.47,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344652324,2.7135,184.54,184.47,15.43018815]
["bitfinex-derivatives","SOLF0:USTF0",1735344652921,12.71598815,184.6,184.47,15.43018815]
["bitfinex-derivatives","SOLF0:USTF0",1735344653125,2.7136,184.53,184.47,15.43018815]
["bitfinex-derivatives","SOLF0:USTF0",1735344653327,12.71598815,184.6,184.47,15.43018815]
["bitfinex-derivatives","SOLF0:USTF0",1735344653928,12.71598815,184.6,184.47,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344654724,2.7138,184.51,184.47,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344655125,2.7136,184.52,184.47,15.43028815]
["bitfinex-derivatives","SOLF0:USTF0",1735344655325,12.71598815,184.6,184.47,15.43028815]
["bitfinex-derivatives","SOLF0:USTF0",1735344655730,12.71598815,184.6,184.47,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344655931,2.7138,184.51,184.47,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344657027,12.71598815,184.6,184.47,15.43028815]
["bitfinex-derivatives","SOLF0:USTF0",1735344658128,2.7138,184.51,184.47,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344658330,12.71598815,184.6,184.47,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344658529,2.7131,184.56,184.47,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344658731,12.71598815,184.6,184.45,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1735344658930,0.88708396,184.59,184.46,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344659331,2.7133,184.55,184.46,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344659529,12.71598815,184.6,184.46,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344659726,0.88709941,184.59,184.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344660530,0.88709941,184.59,184.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344661330,12.71598815,184.57,184.45,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735344661531,2.56557522,184.56,184.45,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735344661733,1.6784,184.56,184.45,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735344661933,2.7142,184.48,184.45,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735344662133,1.6784,184.56,184.46,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344662334,12.71598815,184.6,184.46,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344662631,0.88719649,184.59,184.46,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344663037,12.71598815,184.57,184.46,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344663330,12.71598815,184.57,184.45,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735344664438,12.71598815,184.57,184.45,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735344664734,0.88719742,184.56,184.45,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735344664931,2.7142,184.49,184.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344665331,12.71598815,184.57,184.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344665531,2.7144,184.47,184.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344666334,12.71598815,184.57,184.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344666540,12.71598815,184.6,184.48,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344666839,2.7127,184.58,184.51,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344667032,1.6784,184.61,184.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344667540,2.713,184.57,184.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344667739,1.6784,184.61,184.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344668939,2.7131,184.56,184.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344669736,1.6784,184.61,184.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344669946,14.38178815,184.66,184.55,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344671536,0.8867229,184.65,184.53,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1735344671738,14.38178815,184.66,184.53,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1735344671933,2.7124,184.61,184.54,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344672444,2.7125,184.6,184.55,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735344673141,12.71598815,184.66,184.54,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344673538,0.88672869,184.65,184.53,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1735344674144,2.713,184.57,184.53,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1735344674540,12.71598815,184.66,184.53,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1735344674746,2.159663,184.67,184.56,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344674951,2.159663,184.67,184.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344675651,12.71598815,184.69,184.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344676245,2.7121,184.63,184.58,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735344676441,2.7121,184.63,184.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344676442,1.5776,184.7,184.59,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344676847,2.7119,184.64,184.59,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344677251,1.5776,184.7,184.59,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344678148,57.18846628,184.71,184.59,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344678351,1.567,184.75,184.62,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344678551,3.2167,184.76,184.63,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1735344678851,0.8862144,184.75,184.63,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1735344679252,2.7109,184.71,184.63,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1735344679452,12.71598815,184.74,184.63,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1735344680145,12.71598815,184.74,184.63,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1735344680345,2.7111,184.7,184.63,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1735344680753,12.71598815,184.74,184.63,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1735344681145,2.7111,184.7,184.63,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1735344682149,12.71598815,184.74,184.63,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1735344682350,0.88629354,184.73,184.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344682656,0.88629354,184.73,184.63,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1735344682852,2.7119,184.64,184.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344683450,12.71598815,184.71,184.56,15.86668815]
["bitfinex-derivatives","SOLF0:USTF0",1735344683651,1.6828,184.73,184.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344683652,12.71598815,184.68,184.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344684051,12.71598815,184.65,184.56,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1735344684253,12.71598815,184.65,184.56,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735344684456,2.7121,184.63,184.56,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735344684651,12.71598815,184.65,184.56,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1735344685255,1.6183,184.67,184.56,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1735344685453,14.33428815,184.67,184.56,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1735344685854,1.6183,184.67,184.56,17.55178815]
["bitfinex-derivatives","SOLF0:USTF0",1735344686054,1.7004,184.69,184.59,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344686254,2.7117,184.66,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735344686457,1.7004,184.69,184.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344686762,2.7115,184.67,184.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344687058,14.39878815,184.73,184.61,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1735344687255,0.88636359,184.72,184.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344687450,14.39878815,184.73,184.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344687658,0.88641426,184.72,184.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344688364,2.7118,184.65,184.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344689360,2.7116,184.67,184.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344689556,14.39878815,184.73,184.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344690461,1.6326,184.74,184.62,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344690861,2.7111,184.7,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735344692162,1.6326,184.74,184.62,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344692358,1.6326,184.74,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735344692757,2.7112,184.69,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735344692957,2.7112,184.69,184.64,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735344693965,2.7113,184.68,184.64,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735344694273,1.6326,184.74,184.65,15.42758815]
["bitfinex-derivatives","SOLF0:USTF0",1735344694570,1.6326,184.74,184.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344694968,2.7109,184.71,184.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344695167,2.7109,184.71,184.66,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1735344695471,1.6899,184.79,184.68,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344695666,2.7101,184.76,184.68,15.42718815]
["bitfinex-derivatives","SOLF0:USTF0",1735344695968,1.6899,184.79,184.68,15.42718815]
["bitfinex-derivatives","SOLF0:USTF0",1735344696369,14.25908815,184.83,184.69,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1735344696669,0.88593207,184.82,184.69,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735344696860,0.88593207,184.82,184.69,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735344698068,2.7098,184.79,184.69,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735344698369,14.25908815,184.83,184.69,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735344698571,0.88593719,184.82,184.71,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344698768,0.88593719,184.82,184.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344699071,14.25908815,184.83,184.72,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735344699773,14.25908815,184.83,184.72,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735344700671,2.7098,184.79,184.72,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735344701170,1.5431,184.83,184.72,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735344701372,2.7098,184.78,184.72,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735344701573,1.5431,184.83,184.72,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735344702072,2.7102,184.76,184.72,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735344702573,1.5431,184.83,184.72,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735344702769,2.7103,184.75,184.72,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735344702974,14.25908815,184.83,184.72,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735344703874,0.88588553,184.82,184.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344704771,2.7105,184.73,184.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344708475,14.25908815,184.83,184.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344708674,1.5431,184.83,184.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344709166,12.71598815,184.81,184.69,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735344709368,12.71598815,184.78,184.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344710568,2.7108,184.71,184.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344712476,2.7114,184.67,184.66,14.39178815]
["bitfinex-derivatives","SOLF0:USTF0",1735344712671,12.71598815,184.75,184.63,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344712979,2.52110853,184.74,184.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344713280,2.7117,184.65,184.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344717279,2.7113,184.68,184.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344717477,1.6991,184.77,184.65,15.42758815]
["bitfinex-derivatives","SOLF0:USTF0",1735344717779,1.6991,184.77,184.65,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344718376,1.6991,184.77,184.68,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344718580,1.6991,184.77,184.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344719282,2.7103,184.75,184.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344719481,1.6991,184.77,184.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344719984,1.6991,184.77,184.62,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344719985,12.71598815,184.75,184.62,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344720184,1.699,184.74,184.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344720587,2.7112,184.69,184.63,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1735344720785,2.7112,184.69,184.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344721680,1.699,184.74,184.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344721887,1.699,184.74,184.62,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344722086,1.699,184.74,184.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344722285,2.7115,184.67,184.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344724187,2.7112,184.69,184.64,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1735344724387,2.7112,184.69,184.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344724587,1.6991,184.77,184.65,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344724789,1.6991,184.77,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735344724989,12.71598815,184.78,184.68,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344725189,1.5736,184.8,184.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344725688,2.7105,184.74,184.69,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1735344725886,1.5736,184.8,184.71,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344726084,12.71598815,184.84,184.71,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344726687,2.7099,184.78,184.73,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735344726892,4.8463,184.86,184.74,16.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344727287,0.88569217,184.85,184.74,16.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344727492,1.6385,184.86,184.74,16.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344727885,2.7094,184.81,184.75,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735344728089,2.7094,184.81,184.74,16.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344729581,2.7094,184.81,184.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735344730789,2.7095,184.8,184.74,16.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344730989,1.6385,184.86,184.74,16.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344731485,2.7095,184.81,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735344731690,1.6385,184.86,184.74,16.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344731890,2.7091,184.83,184.74,16.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344732085,1.6385,184.86,184.74,16.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344732286,1.6385,184.86,184.77,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344732485,1.6385,184.86,184.78,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1735344732682,12.71598815,184.9,184.8,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735344733188,2.7092,184.83,184.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344734993,2.7095,184.81,184.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344735394,2.709,184.84,184.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344735992,2.7088,184.85,184.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344736292,12.71598815,184.9,184.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344736486,12.71598815,184.9,184.8,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735344737495,12.71598815,184.9,184.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344737697,12.71598815,184.87,184.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344738102,2.7095,184.8,184.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344738796,12.71598815,184.87,184.73,15.42638815]
["bitfinex-derivatives","SOLF0:USTF0",1735344739101,2.7097,184.79,184.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344739593,2.7097,184.79,184.74,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1735344741692,2.7097,184.79,184.74,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735344741896,2.7097,184.79,184.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344743203,2.7099,184.78,184.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344743399,1.6003,184.85,184.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344743698,2.7092,184.82,184.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344743901,1.6003,184.85,184.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344746203,2.7097,184.8,184.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344747906,1.6003,184.85,184.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344748107,2.7097,184.79,184.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344748308,12.71598815,184.83,184.71,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1735344748501,12.71598815,184.83,184.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344748806,2.7103,184.75,184.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344749002,3.3154,184.82,184.71,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1735344749210,3.3154,184.82,184.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344749507,12.71598815,184.8,184.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344749912,2.7105,184.74,184.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344750104,12.71598815,184.8,184.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344750305,12.71598815,184.8,184.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344751608,2.7105,184.74,184.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344752307,2.7107,184.72,184.67,15.42728815]
["bitfinex-derivatives","SOLF0:USTF0",1735344752512,12.71598815,184.77,184.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344752802,3.3154,184.82,184.63,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735344752803,2.7112,184.69,184.63,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735344753007,12.71598815,184.74,184.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344753208,3.2529,184.73,184.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344753405,12.71598815,184.71,184.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344753803,12.71598815,184.71,184.59,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1735344754000,12.71598815,184.71,184.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344755207,1.6872,184.76,184.62,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344755409,1.6872,184.76,184.65,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344755601,1.6872,184.76,184.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344756612,1.6872,184.76,184.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344757009,2.7113,184.68,184.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344759211,1.6872,184.76,184.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344760408,2.7111,184.69,184.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344764809,12.71598815,184.71,184.59,15.84588815]
["bitfinex-derivatives","SOLF0:USTF0",1735344765312,3.2523,184.7,184.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344766114,12.71598815,184.68,184.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344766312,1.6006,184.67,184.59,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1735344766510,1.6006,184.67,184.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344767617,2.7121,184.63,184.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344768717,2.7118,184.65,184.6,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1735344772214,2.7119,184.64,184.6,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1735344772921,12.71598815,184.71,184.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344773108,17.41678815,184.74,184.62,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344773511,17.41678815,184.74,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735344773719,17.41678815,184.74,184.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344774721,2.7112,184.69,184.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344774920,17.41678815,184.74,184.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344776318,2.7114,184.67,184.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344779914,12.71598815,184.71,184.61,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735344780120,2.712,184.64,184.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344780321,12.71598815,184.71,184.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344780722,2.7117,184.65,184.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344781420,2.7119,184.64,184.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344781613,12.71598815,184.71,184.59,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735344781812,12.71598815,184.68,184.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344782015,2.7123,184.61,184.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344782213,12.71598815,184.68,184.59,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735344782417,2.7123,184.61,184.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344782617,12.71598815,184.65,184.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344782813,12.71598815,184.65,184.53,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735344783014,2.7122,184.62,184.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344783224,12.71598815,184.65,184.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344783425,12.71598815,184.62,184.53,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735344783626,12.71598815,184.62,184.51,30.01420348]
["bitfinex-derivatives","SOLF0:USTF0",1735344783927,12.71598815,184.59,184.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344784125,2.7136,184.52,184.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344784325,2.7136,184.52,184.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344785316,2.7134,184.54,184.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344786120,2.7137,184.52,184.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344786918,1.6213,184.57,184.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344787118,1.5385,184.58,184.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344787617,2.7133,184.54,184.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344788628,2.7136,184.53,184.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344793433,2.7133,184.55,184.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344793633,12.71598815,184.66,184.53,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344793931,2.7124,184.61,184.55,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735344794125,14.36928815,184.66,184.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344794523,1.6533,184.66,184.56,16.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344795334,2.7123,184.61,184.56,18.74898815]
["bitfinex-derivatives","SOLF0:USTF0",1735344796227,2.7123,184.61,184.56,16.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344796429,2.7123,184.61,184.57,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735344796629,2.7124,184.6,184.56,16.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344797533,2.7124,184.6,184.56,18.74898815]
["bitfinex-derivatives","SOLF0:USTF0",1735344797834,1.6533,184.66,184.56,18.74898815]
["bitfinex-derivatives","SOLF0:USTF0",1735344798133,2.7123,184.61,184.56,18.74898815]
["bitfinex-derivatives","SOLF0:USTF0",1735344798429,2.7125,184.6,184.56,18.74898815]
["bitfinex-derivatives","SOLF0:USTF0",1735344798625,2.7125,184.6,184.56,16.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344799734,14.36928815,184.66,184.54,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1735344799932,14.36928815,184.66,184.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344800134,2.7125,184.6,184.55,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1735344800530,14.36928815,184.66,184.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344800930,2.7128,184.58,184.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344801936,12.71598815,184.63,184.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344802137,12.71598815,184.63,184.5,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344802338,12.71598815,184.63,184.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344802733,2.7132,184.55,184.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344803233,12.71598815,184.63,184.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344803234,2.713,184.56,184.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344804132,12.71598815,184.63,184.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344804337,0.88686642,184.62,184.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344804744,12.71598815,184.63,184.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344805130,2.7132,184.55,184.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344805537,12.71598815,184.63,184.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344805834,2.713,184.56,184.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344806034,12.71598815,184.63,184.51,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1735344806240,2.7135,184.53,184.47,15.92978815]
["bitfinex-derivatives","SOLF0:USTF0",1735344806539,2.7135,184.53,184.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344807237,2.7135,184.53,184.48,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1735344807539,12.71598815,184.63,184.5,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344808237,2.713,184.57,184.51,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735344808938,2.7131,184.56,184.51,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735344809442,12.71598815,184.63,184.51,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735344809638,2.7132,184.55,184.51,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735344810438,2.7132,184.55,184.5,15.42988815]
["bitfinex-derivatives","SOLF0:USTF0",1735344811448,12.71598815,184.63,184.5,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344811742,1.6533,184.66,184.53,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344811939,1.6533,184.66,184.56,12.71598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344812143,2.7121,184.63,184.58,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735344812445,1.6533,184.66,184.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344815044,2.7123,184.61,184.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344815646,2.7119,184.64,184.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344815946,1.6533,184.66,184.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344817244,2.7119,184.64,184.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344817439,1.6533,184.66,184.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344817845,2.7119,184.64,184.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344819450,2.7119,184.64,184.59,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1735344819853,12.71598815,184.71,184.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344820153,14.29038815,184.71,184.59,16.03598815]
["bitfinex-derivatives","SOLF0:USTF0",1735344820651,2.7119,184.64,184.59,18.74848815]
["bitfinex-derivatives","SOLF0:USTF0",1735344821045,2.7119,184.64,184.59,17.47835042]
["bitfinex-derivatives","SOLF0:USTF0",1735344821953,14.29038815,184.71,184.59,17.47835042]
["bitfinex-derivatives","SOLF0:USTF0",1735344822155,2.7121,184.63,184.59,17.47835042]
["bitfinex-derivatives","SOLF0:USTF0",1735344824153,14.29038815,184.71,184.59,2.04986227]
["bitfinex-derivatives","SOLF0:USTF0",1735344824356,0.88649224,184.7,184.59,2.04986227]
["bitfinex-derivatives","SOLF0:USTF0",1735344824754,2.7124,184.61,184.59,2.04986227]
["bitfinex-derivatives","SOLF0:USTF0",1735344824956,1.5631,184.69,184.59,2.04986227]
["bitfinex-derivatives","SOLF0:USTF0",1735344825150,2.7116,184.66,184.59,2.04986227]
["bitfinex-derivatives","SOLF0:USTF0",1735344825346,1.5631,184.69,184.59,2.04986227]
["bitfinex-derivatives","SOLF0:USTF0",1735344826246,14.29038815,184.71,184.59,2.04986227]
["bitfinex-derivatives","SOLF0:USTF0",1735344826448,2.7114,184.67,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735344826954,14.29038815,184.71,184.59,14.76585042]
["bitfinex-derivatives","SOLF0:USTF0",1735344827155,2.7116,184.66,184.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735344827455,2.7116,184.66,184.59,14.76585042]
["bitfinex-derivatives","SOLF0:USTF0",1735344827755,2.7116,184.66,184.62,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344830856,1.5744,184.71,184.64,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344831055,1.5744,184.71,184.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344832348,1.5744,184.71,184.66,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344832549,2.711,184.7,184.66,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344832749,8.12172733,184.74,184.68,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344833257,2.7108,184.71,184.68,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344833960,9.79082733,184.76,184.68,10.83292733]
["bitfinex-derivatives","SOLF0:USTF0",1735344834359,9.79082733,184.76,184.68,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344835659,2.7107,184.72,184.68,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344836157,2.7107,184.72,184.68,10.83292733]
["bitfinex-derivatives","SOLF0:USTF0",1735344837564,2.7105,184.74,184.7,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344837763,8.12172733,184.78,184.72,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344837953,8.12172733,184.78,184.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344838563,2.7103,184.75,184.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344838865,8.12172733,184.8,184.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344839263,8.12172733,184.76,184.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344843575,8.12172733,184.74,184.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344843967,8.12172733,184.72,184.66,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344844171,8.12172733,184.72,184.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735344844472,4.8854,184.81,184.68,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344844672,8.12172733,184.75,184.68,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344846072,1.6637,184.8,184.68,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344846275,8.12172733,184.74,184.68,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344846869,8.12172733,184.74,184.66,11.44172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344847067,1.6637,184.8,184.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344847068,8.12172733,184.72,184.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344847366,2.7114,184.68,184.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344847870,2.7114,184.67,184.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344850073,8.12172733,184.76,184.66,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344850275,8.12172733,184.76,184.68,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344851572,2.7109,184.71,184.68,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344852165,2.7111,184.7,184.68,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344855272,8.12172733,184.74,184.68,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344855476,2.7111,184.69,184.68,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344855881,2.7109,184.71,184.68,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344857977,8.12172733,184.79,184.7,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344858280,8.12172733,184.79,184.61,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735344858281,8.12172733,184.79,184.72,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344858474,8.12172733,184.79,184.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344860178,2.7102,184.76,184.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344861275,2.7103,184.75,184.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344862181,8.12172733,184.79,184.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344862782,2.7104,184.74,184.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344862989,8.12172733,184.77,184.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344863579,2.7106,184.73,184.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344863774,8.12172733,184.77,184.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344864286,2.7107,184.72,184.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344865285,2.7107,184.72,184.69,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344865584,2.7109,184.71,184.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344866180,2.7107,184.73,184.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344866586,8.12172733,184.77,184.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344866886,2.7107,184.72,184.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344867381,2.7108,184.71,184.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344872480,8.12172733,184.77,184.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344872681,1.6637,184.8,184.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735344872886,8.12172733,184.78,184.71,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344873387,2.7102,184.76,184.71,10.83242733]
["bitfinex-derivatives","SOLF0:USTF0",1735344873983,8.12172733,184.78,184.71,10.83242733]
["bitfinex-derivatives","SOLF0:USTF0",1735344874191,2.7103,184.75,184.71,10.83242733]
["bitfinex-derivatives","SOLF0:USTF0",1735344874691,8.12172733,184.78,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735344874986,8.12172733,184.76,184.69,11.40172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344876486,2.7108,184.72,184.69,11.40172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344877389,2.7108,184.72,184.69,14.11282733]
["bitfinex-derivatives","SOLF0:USTF0",1735344877589,2.7105,184.73,184.69,11.40172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344878392,2.7105,184.73,184.7,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1735344878990,5.4179,184.85,184.74,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735344879190,8.12172733,184.83,184.75,11.36172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344879390,8.12172733,184.83,184.77,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344879592,8.12172733,184.83,184.77,11.36172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344879792,2.7098,184.79,184.77,11.36172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344880187,8.12172733,184.83,184.77,11.36172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344880391,2.7096,184.8,184.77,11.36172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344882298,2.7097,184.79,184.77,11.36172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344882700,8.12172733,184.83,184.77,11.36172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344883200,2.7093,184.82,184.77,11.36172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344883397,8.12172733,184.83,184.77,11.36172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344883893,2.7095,184.8,184.77,11.36172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344889301,2.7098,184.78,184.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344889709,8.12172733,184.81,184.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344891405,2.7101,184.76,184.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344891708,2.7101,184.76,184.73,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344891906,2.7101,184.76,184.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344894811,8.12172733,184.79,184.7,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735344895001,8.12172733,184.77,184.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344895207,8.12172733,184.75,184.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344895907,2.7106,184.73,184.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344897608,2.7106,184.73,184.7,11.36172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344897803,8.12172733,184.77,184.7,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344898011,8.12172733,184.75,184.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344898311,8.12172733,184.73,184.67,11.36172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344899108,8.12172733,184.75,184.67,14.07302733]
["bitfinex-derivatives","SOLF0:USTF0",1735344899303,1.6196,184.76,184.71,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344899611,2.7098,184.78,184.75,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344899812,2.7098,184.78,184.75,11.36172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344900013,8.12172733,184.82,184.75,11.36172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344900210,2.71,184.77,184.75,11.36172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344901309,2.71,184.77,184.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344903319,4.8292,184.85,184.71,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344903320,8.12172733,184.78,184.71,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344903616,8.12172733,184.78,184.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344903916,2.7103,184.75,184.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344904514,8.12172733,184.78,184.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344904714,2.7104,184.74,184.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344907014,2.7103,184.75,184.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344907323,8.12172733,184.82,184.73,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344907620,2.7099,184.78,184.73,10.83222733]
["bitfinex-derivatives","SOLF0:USTF0",1735344908218,8.12172733,184.82,184.75,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344908514,3.2712,184.85,184.79,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344908714,3.2712,184.85,184.79,11.34172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344908916,2.7092,184.83,184.79,11.34172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344909119,3.2712,184.85,184.79,11.34172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344910010,3.2712,184.85,184.79,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344910211,8.12172733,184.82,184.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344910720,2.7098,184.78,184.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344911825,2.7095,184.81,184.77,11.34172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344912019,1.6404,184.85,184.79,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344912819,2.7083,184.89,184.79,10.83122733]
["bitfinex-derivatives","SOLF0:USTF0",1735344913014,8.12172733,184.88,184.79,10.83122733]
["bitfinex-derivatives","SOLF0:USTF0",1735344913723,2.7089,184.85,184.79,10.83122733]
["bitfinex-derivatives","SOLF0:USTF0",1735344914526,8.12172733,184.88,184.79,10.83122733]
["bitfinex-derivatives","SOLF0:USTF0",1735344914928,8.12172733,184.86,184.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344915126,2.7089,184.84,184.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344915323,8.12172733,184.84,184.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344915716,2.7093,184.82,184.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344916718,2.709,184.84,184.79,11.34172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344916923,8.12172733,184.86,184.79,11.34172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344919624,1.636,184.9,184.79,11.34172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344919819,8.12172733,184.88,184.79,11.34172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344920320,1.636,184.9,184.79,11.34172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344920321,2.7091,184.83,184.79,11.34172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344921223,2.7092,184.82,184.79,11.34172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344921431,8.12172733,184.86,184.79,11.34172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344922932,8.12172733,184.84,184.73,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1735344923127,8.12172733,184.8,184.73,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1735344923323,8.12172733,184.8,184.73,14.47322733]
["bitfinex-derivatives","SOLF0:USTF0",1735344923530,8.12172733,184.78,184.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344924533,2.7104,184.74,184.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344924925,2.7109,184.71,184.69,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344925125,8.12172733,184.76,184.69,11.34172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344925832,2.7107,184.73,184.69,11.34172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344926235,4.819,184.82,184.71,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344926436,8.12172733,184.8,184.73,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344926730,9.68902733,184.82,184.75,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344926935,2.7096,184.8,184.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344927229,9.68902733,184.82,184.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344927435,2.7096,184.8,184.77,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344927733,8.12172733,184.85,184.77,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344928029,2.7091,184.83,184.77,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344928233,8.12172733,184.85,184.77,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344929325,8.12172733,184.85,184.76,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1735344929326,1.6948,184.88,184.81,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344929529,9.81652733,184.88,184.81,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344929734,9.81652733,184.88,184.81,11.34172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344930036,2.7089,184.85,184.81,11.34172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344931835,2.7089,184.85,184.83,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344933333,12.94791568,184.93,184.83,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344933334,14.49181568,184.93,184.83,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344933537,9.00712243,184.92,184.85,8.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1735344933738,8.12172733,184.92,184.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344934237,2.7083,184.89,184.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344934536,8.12172733,184.9,184.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344935633,8.12172733,184.88,184.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344935837,8.12172733,184.86,184.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344936339,2.7091,184.83,184.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735344939142,12.66715835,184.9,184.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344939143,2.7095,184.8,184.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344939439,12.66715835,184.87,184.74,12.66715835]
["bitfinex-derivatives","SOLF0:USTF0",1735344939742,12.66715835,184.84,184.7,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1735344939935,12.66715835,184.81,184.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344941945,2.7102,184.76,184.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344943850,12.66715835,184.81,184.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344944047,2.7103,184.75,184.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344946448,12.66715835,184.81,184.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344946649,12.66715835,184.81,184.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344946850,0.8858791,184.8,184.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344947251,3.3106,184.79,184.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344947451,12.66715835,184.78,184.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344947651,12.66715835,184.78,184.66,20.14927763]
["bitfinex-derivatives","SOLF0:USTF0",1735344947652,2.711,184.7,184.66,20.14927763]
["bitfinex-derivatives","SOLF0:USTF0",1735344947952,2.711,184.7,184.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344948150,12.66715835,184.78,184.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344948955,2.7106,184.73,184.67,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1735344949651,2.7106,184.73,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735344949844,2.7104,184.74,184.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344950756,2.7105,184.73,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735344951057,3.3106,184.79,184.67,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1735344951251,3.3106,184.79,184.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344952155,2.7106,184.73,184.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344952355,2.7106,184.73,184.68,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1735344954055,3.3106,184.79,184.68,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1735344954257,2.7107,184.72,184.68,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1735344954858,12.66715835,184.78,184.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344956059,2.7106,184.73,184.68,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1735344956751,2.7107,184.72,184.68,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1735344957759,2.7107,184.72,184.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344958363,12.66715835,184.78,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735344958564,3.3106,184.79,184.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344958966,2.7104,184.74,184.7,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1735344959666,2.7104,184.74,184.7,10.82622576]
["bitfinex-derivatives","SOLF0:USTF0",1735344960460,2.7095,184.8,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735344960658,2.7095,184.8,184.76,8.11522576]
["bitfinex-derivatives","SOLF0:USTF0",1735344960959,8.11522576,184.85,184.78,8.11522576]
["bitfinex-derivatives","SOLF0:USTF0",1735344961167,8.11522576,184.87,184.78,8.11522576]
["bitfinex-derivatives","SOLF0:USTF0",1735344961664,2.7093,184.82,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735344962058,4.8321,184.88,184.76,18.51390888]
["bitfinex-derivatives","SOLF0:USTF0",1735344962660,4.8321,184.88,184.76,15.80380888]
["bitfinex-derivatives","SOLF0:USTF0",1735344963062,2.7095,184.8,184.76,15.80380888]
["bitfinex-derivatives","SOLF0:USTF0",1735344965167,2.7097,184.79,184.76,15.80380888]
["bitfinex-derivatives","SOLF0:USTF0",1735344966463,2.7099,184.77,184.76,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1735344966772,2.7099,184.77,184.76,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1735344968363,4.8321,184.88,184.76,19.04380888]
["bitfinex-derivatives","SOLF0:USTF0",1735344968973,2.7089,184.85,184.78,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735344969174,4.8321,184.88,184.78,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735344969764,4.8321,184.88,184.76,19.04380888]
["bitfinex-derivatives","SOLF0:USTF0",1735344969968,2.7093,184.82,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735344970169,1.5559,184.88,184.79,12.66840888]
["bitfinex-derivatives","SOLF0:USTF0",1735344970368,12.66840888,184.92,184.79,12.66840888]
["bitfinex-derivatives","SOLF0:USTF0",1735344970564,12.66840888,184.92,184.82,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735344970771,12.66840888,184.92,184.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344971873,2.7087,184.86,184.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344973572,2.7085,184.88,184.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344973771,12.66840888,184.92,184.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344974270,4.8366,184.94,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735344974471,4.8366,184.94,184.83,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735344974672,4.8366,184.94,184.83,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735344975067,1.6119,184.94,184.85,12.66840888]
["bitfinex-derivatives","SOLF0:USTF0",1735344975474,2.15626217,184.96,184.87,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735344975475,2.7079,184.92,184.87,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735344975676,2.7079,184.92,184.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344976370,2.7079,184.92,184.88,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1735344976574,2.7079,184.92,184.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344977177,2.7079,184.91,184.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344980881,2.7082,184.89,184.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344981382,2.15626217,184.96,184.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344981383,2.7079,184.92,184.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344981572,2.15626217,184.96,184.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344981776,2.15626217,184.96,184.89,8.09854004]
["bitfinex-derivatives","SOLF0:USTF0",1735344981979,2.708,184.91,184.89,8.09854004]
["bitfinex-derivatives","SOLF0:USTF0",1735344982484,2.708,184.9,184.89,8.09854004]
["bitfinex-derivatives","SOLF0:USTF0",1735344982975,8.09854004,184.95,184.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344983274,8.09854004,184.93,184.85,8.09854004]
["bitfinex-derivatives","SOLF0:USTF0",1735344983476,8.09854004,184.91,184.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344983878,2.7088,184.85,184.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344986686,2.7091,184.84,184.8,12.66254142]
["bitfinex-derivatives","SOLF0:USTF0",1735344986885,12.66254142,184.93,184.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344987085,0.88534586,184.92,184.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344987276,2.709,184.84,184.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344987685,12.66254142,184.93,184.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344987882,2.7094,184.81,184.78,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1735344988083,12.66254142,184.9,184.78,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1735344988285,12.66254142,184.9,184.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344988488,2.7097,184.79,184.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344988685,2.7097,184.79,184.74,12.66254142]
["bitfinex-derivatives","SOLF0:USTF0",1735344988886,2.7097,184.79,184.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344990082,2.7097,184.79,184.74,15.37284142]
["bitfinex-derivatives","SOLF0:USTF0",1735344990290,2.7097,184.79,184.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344990585,12.66254142,184.84,184.71,12.66254142]
["bitfinex-derivatives","SOLF0:USTF0",1735344990985,2.7105,184.73,184.68,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1735344991187,12.66254142,184.81,184.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344991390,12.66254142,184.81,184.69,15.90254142]
["bitfinex-derivatives","SOLF0:USTF0",1735344991582,12.66254142,184.84,184.69,15.90254142]
["bitfinex-derivatives","SOLF0:USTF0",1735344991791,1.77159725,184.83,184.69,15.90254142]
["bitfinex-derivatives","SOLF0:USTF0",1735344991986,0.88578873,184.83,184.69,15.90254142]
["bitfinex-derivatives","SOLF0:USTF0",1735344992187,2.7099,184.78,184.72,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735344992591,0.88578873,184.83,184.72,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735344992785,2.7104,184.74,184.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344992989,0.88578873,184.83,184.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344993193,0.88583286,184.82,184.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344993588,2.7105,184.73,184.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344993890,12.66254142,184.81,184.69,12.66254142]
["bitfinex-derivatives","SOLF0:USTF0",1735344994096,12.66254142,184.81,184.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344994287,2.7108,184.72,184.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344995182,2.7108,184.71,184.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344995383,12.66254142,184.78,184.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344995587,1.6888,184.77,184.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344995891,2.7103,184.75,184.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344996090,1.6888,184.77,184.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344996695,1.6888,184.77,184.66,12.66254142]
["bitfinex-derivatives","SOLF0:USTF0",1735344996889,1.6888,184.77,184.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344997089,2.7114,184.68,184.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344997989,2.7111,184.69,184.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735344998193,2.7111,184.69,184.63,15.37444142]
["bitfinex-derivatives","SOLF0:USTF0",1735344998395,2.7111,184.69,184.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735344999097,2.7113,184.68,184.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345000398,1.6888,184.77,184.66,12.66254142]
["bitfinex-derivatives","SOLF0:USTF0",1735345000897,2.7106,184.73,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735345001889,2.7107,184.72,184.66,15.37404142]
["bitfinex-derivatives","SOLF0:USTF0",1735345002087,1.6888,184.77,184.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345002789,1.6888,184.77,184.63,12.66254142]
["bitfinex-derivatives","SOLF0:USTF0",1735345002993,1.6888,184.77,184.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345003194,12.66254142,184.75,184.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345004301,12.66254142,184.75,184.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345004596,12.66254142,184.75,184.63,15.92254142]
["bitfinex-derivatives","SOLF0:USTF0",1735345004797,2.711,184.7,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735345005494,1.6888,184.77,184.66,15.37414142]
["bitfinex-derivatives","SOLF0:USTF0",1735345005795,9.80478267,184.77,184.7,8.11598267]
["bitfinex-derivatives","SOLF0:USTF0",1735345005995,2.711,184.7,184.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345009401,2.711,184.7,184.69,11.37598267]
["bitfinex-derivatives","SOLF0:USTF0",1735345012101,2.7115,184.67,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735345012309,2.7115,184.67,184.66,8.11598267]
["bitfinex-derivatives","SOLF0:USTF0",1735345013304,1.6888,184.77,184.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345013305,8.11598267,184.69,184.63,8.11598267]
["bitfinex-derivatives","SOLF0:USTF0",1735345013502,8.11598267,184.69,184.63,11.37598267]
["bitfinex-derivatives","SOLF0:USTF0",1735345013698,2.7123,184.61,184.56,104.11534056]
["bitfinex-derivatives","SOLF0:USTF0",1735345013905,2.7123,184.61,184.6,8.11598267]
["bitfinex-derivatives","SOLF0:USTF0",1735345014899,2.7116,184.66,184.6,8.11598267]
["bitfinex-derivatives","SOLF0:USTF0",1735345015105,1.5848,184.68,184.63,8.11598267]
["bitfinex-derivatives","SOLF0:USTF0",1735345015306,1.5848,184.68,184.63,11.37598267]
["bitfinex-derivatives","SOLF0:USTF0",1735345015704,1.5848,184.68,184.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345015905,2.7119,184.64,184.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345019407,12.68999745,184.73,184.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345019612,2.7114,184.67,184.63,15.94999745]
["bitfinex-derivatives","SOLF0:USTF0",1735345019905,14.27129745,184.76,184.63,15.94999745]
["bitfinex-derivatives","SOLF0:USTF0",1735345020106,14.27129745,184.76,184.63,18.66189745]
["bitfinex-derivatives","SOLF0:USTF0",1735345020408,14.27129745,184.76,184.63,15.94999745]
["bitfinex-derivatives","SOLF0:USTF0",1735345021206,2.7115,184.67,184.63,15.94999745]
["bitfinex-derivatives","SOLF0:USTF0",1735345023512,2.7119,184.64,184.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345024908,2.711,184.7,184.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345025214,12.68999745,184.73,184.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345025405,2.7111,184.69,184.65,12.68999745]
["bitfinex-derivatives","SOLF0:USTF0",1735345025608,1.5813,184.76,184.65,12.68999745]
["bitfinex-derivatives","SOLF0:USTF0",1735345026013,2.711,184.7,184.66,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735345027313,2.7111,184.69,184.65,15.40169745]
["bitfinex-derivatives","SOLF0:USTF0",1735345028014,1.5813,184.76,184.65,12.68999745]
["bitfinex-derivatives","SOLF0:USTF0",1735345028210,2.7116,184.66,184.65,12.68999745]
["bitfinex-derivatives","SOLF0:USTF0",1735345030312,2.7114,184.67,184.65,12.68999745]
["bitfinex-derivatives","SOLF0:USTF0",1735345031218,2.7112,184.69,184.65,12.68999745]
["bitfinex-derivatives","SOLF0:USTF0",1735345031817,14.27129745,184.76,184.65,15.40169745]
["bitfinex-derivatives","SOLF0:USTF0",1735345032418,14.27129745,184.76,184.65,12.68999745]
["bitfinex-derivatives","SOLF0:USTF0",1735345032921,2.7112,184.69,184.65,12.68999745]
["bitfinex-derivatives","SOLF0:USTF0",1735345033121,14.27129745,184.76,184.65,12.68999745]
["bitfinex-derivatives","SOLF0:USTF0",1735345033918,2.7106,184.73,184.65,12.68999745]
["bitfinex-derivatives","SOLF0:USTF0",1735345034119,1.5813,184.76,184.66,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735345034519,1.5813,184.76,184.65,12.68999745]
["bitfinex-derivatives","SOLF0:USTF0",1735345034924,14.27129745,184.76,184.64,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735345035325,2.7117,184.65,184.64,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735345035525,2.7117,184.65,184.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345035915,12.68999745,184.7,184.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345036221,1.5447,184.69,184.6,29.92847712]
["bitfinex-derivatives","SOLF0:USTF0",1735345036423,3.1907,184.69,184.6,29.92847712]
["bitfinex-derivatives","SOLF0:USTF0",1735345036824,3.1907,184.69,184.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345037323,1.5447,184.69,184.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345037625,2.7113,184.68,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735345037821,2.7113,184.68,184.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345038123,1.6872,184.72,184.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345038523,1.6872,184.72,184.61,12.68999745]
["bitfinex-derivatives","SOLF0:USTF0",1735345038728,12.68999745,184.7,184.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345039326,12.68999745,184.7,184.58,42.61847457]
["bitfinex-derivatives","SOLF0:USTF0",1735345039521,3.26,184.69,184.58,29.92847712]
["bitfinex-derivatives","SOLF0:USTF0",1735345039919,1.6402,184.68,184.58,29.92847712]
["bitfinex-derivatives","SOLF0:USTF0",1735345040122,12.68999745,184.7,184.58,42.61847457]
["bitfinex-derivatives","SOLF0:USTF0",1735345040323,1.7018,184.71,184.61,12.68999745]
["bitfinex-derivatives","SOLF0:USTF0",1735345040626,1.7018,184.71,184.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345041022,2.7115,184.67,184.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345041321,14.33019745,184.75,184.64,12.68999745]
["bitfinex-derivatives","SOLF0:USTF0",1735345041524,2.7109,184.71,184.65,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1735345041920,14.33019745,184.75,184.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345042119,2.7112,184.69,184.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345042529,1.7018,184.76,184.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345042720,2.7105,184.73,184.67,12.68999745]
["bitfinex-derivatives","SOLF0:USTF0",1735345042924,1.7018,184.76,184.67,12.68999745]
["bitfinex-derivatives","SOLF0:USTF0",1735345043124,2.7112,184.69,184.67,12.68999745]
["bitfinex-derivatives","SOLF0:USTF0",1735345043425,1.7018,184.76,184.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345043826,2.7112,184.69,184.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345044521,1.7018,184.76,184.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345045827,1.7018,184.76,184.67,12.68999745]
["bitfinex-derivatives","SOLF0:USTF0",1735345046920,1.7018,184.76,184.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345047122,1.7018,184.76,184.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345047517,2.711,184.71,184.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345047927,1.7018,184.76,184.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345048427,2.7114,184.68,184.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345048822,1.7018,184.76,184.64,14.26189745]
["bitfinex-derivatives","SOLF0:USTF0",1735345049022,12.68999745,184.75,184.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345049420,1.6915,184.74,184.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345050433,2.7116,184.66,184.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345051533,2.7113,184.69,184.59,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735345051832,1.5552,184.68,184.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345052233,2.7123,184.61,184.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345052636,1.5552,184.68,184.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345053336,2.7122,184.62,184.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345053736,2.7122,184.62,184.59,8.12496018]
["bitfinex-derivatives","SOLF0:USTF0",1735345054536,2.7123,184.61,184.59,8.12496018]
["bitfinex-derivatives","SOLF0:USTF0",1735345054936,8.12496018,184.67,184.59,8.12496018]
["bitfinex-derivatives","SOLF0:USTF0",1735345055239,2.7123,184.61,184.59,8.12496018]
["bitfinex-derivatives","SOLF0:USTF0",1735345055837,2.7123,184.61,184.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345056843,2.7125,184.6,184.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345059039,2.7122,184.62,184.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345059245,12.69603782,184.72,184.59,12.69603782]
["bitfinex-derivatives","SOLF0:USTF0",1735345059939,3.2299,184.73,184.62,12.69603782]
["bitfinex-derivatives","SOLF0:USTF0",1735345060149,1.6163,184.73,184.65,12.69603782]
["bitfinex-derivatives","SOLF0:USTF0",1735345060342,2.7113,184.68,184.65,12.69603782]
["bitfinex-derivatives","SOLF0:USTF0",1735345062343,12.69603782,184.78,184.65,12.69603782]
["bitfinex-derivatives","SOLF0:USTF0",1735345062642,12.69603782,184.78,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735345062837,2.7107,184.72,184.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345063843,2.711,184.7,184.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345064037,1.54164338,184.79,184.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345064437,2.7101,184.76,184.69,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1735345064642,1.54164338,184.79,184.69,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1735345065244,1.54164338,184.79,184.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345065652,12.69603782,184.77,184.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345066454,2.711,184.7,184.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345066655,12.69603782,184.74,184.62,12.69603782]
["bitfinex-derivatives","SOLF0:USTF0",1735345066958,1.619,184.73,184.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345067144,3.2978,184.73,184.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345069354,2.7117,184.66,184.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345070656,2.7118,184.65,184.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345070863,12.69603782,184.71,184.59,12.69603782]
["bitfinex-derivatives","SOLF0:USTF0",1735345071155,2.7122,184.62,184.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345071356,2.7122,184.62,184.59,12.69603782]
["bitfinex-derivatives","SOLF0:USTF0",1735345071657,2.7122,184.62,184.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345073957,12.69603782,184.71,184.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345074260,2.712,184.63,184.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345076157,2.7122,184.62,184.59,12.69603782]
["bitfinex-derivatives","SOLF0:USTF0",1735345076364,2.7122,184.62,184.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345077763,2.712,184.63,184.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345078764,2.7122,184.62,184.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345078962,12.69603782,184.71,184.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345079162,2.7123,184.61,184.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345083567,8.1252979,184.7,184.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345083754,11.4230979,184.73,184.66,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345085163,8.1252979,184.71,184.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345086368,11.4230979,184.73,184.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345088466,2.7114,184.67,184.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345092463,9.7630979,184.76,184.66,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345092669,7.32191309,184.82,184.72,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345092865,2.7105,184.74,184.72,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345093060,9.66694128,184.79,184.72,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345093462,2.7107,184.72,184.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345097275,2.7111,184.69,184.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345097474,8.1252979,184.75,184.68,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345098070,2.7108,184.72,184.68,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345098272,8.1252979,184.77,184.7,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345100173,8.1252979,184.77,184.68,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345100373,8.1252979,184.75,184.68,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345101173,2.7109,184.71,184.68,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345102472,2.7105,184.74,184.7,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345102976,2.7106,184.73,184.68,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735345103175,8.1252979,184.77,184.69,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345103574,2.7108,184.72,184.69,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345104071,2.7103,184.75,184.71,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345104271,8.1252979,184.8,184.73,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345104475,8.1252979,184.8,184.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345104976,2.7102,184.76,184.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345105777,2.7102,184.75,184.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345106172,8.1252979,184.81,184.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345106570,3.254,184.82,184.77,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345106571,1.5516,184.82,184.77,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345106873,8.1252979,184.86,184.79,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345107070,8.1252979,184.86,184.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345107276,2.7091,184.83,184.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345107970,8.1252979,184.86,184.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345108878,8.1252979,184.84,184.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345109073,8.1252979,184.82,184.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345110079,8.1252979,184.84,184.77,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345110279,2.7093,184.82,184.79,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345110573,8.1252979,184.88,184.81,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345110778,8.1252979,184.88,184.81,11.4252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345110978,2.7089,184.85,184.81,11.4252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345111175,1.5364,184.89,184.83,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345111373,3.2376,184.95,184.85,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345111582,2.7083,184.89,184.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345112078,2.7083,184.88,184.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345114380,2.708,184.91,184.87,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345114575,8.1252979,184.94,184.87,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345114975,8.1252979,184.92,184.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345115583,8.1252979,184.92,184.78,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735345115784,8.1252979,184.92,184.84,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345116082,2.7081,184.9,184.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345116285,8.1252979,184.92,184.86,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345116478,8.1252979,184.94,184.86,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345117483,2.7083,184.89,184.86,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345117785,8.1252979,184.94,184.86,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345118882,1.5949,184.95,184.9,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345119088,1.5949,184.95,184.9,11.4452979]
["bitfinex-derivatives","SOLF0:USTF0",1735345120285,2.7078,184.92,184.9,11.4452979]
["bitfinex-derivatives","SOLF0:USTF0",1735345120880,6.5689,185.03,184.9,11.4452979]
["bitfinex-derivatives","SOLF0:USTF0",1735345121080,2.44449255,185.02,184.9,11.4452979]
["bitfinex-derivatives","SOLF0:USTF0",1735345121281,0.88499255,185.01,184.92,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345121589,8.1252979,184.98,184.92,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345122487,2.7075,184.94,184.92,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345123891,8.1252979,184.96,184.86,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1735345124085,8.1252979,184.94,184.87,11.4452979]
["bitfinex-derivatives","SOLF0:USTF0",1735345124285,2.7079,184.92,184.89,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345124483,8.1252979,184.98,184.89,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345124785,8.1252979,184.98,184.91,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345124980,8.1252979,184.98,184.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345125387,1.5595,185.02,184.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345125590,8.1252979,184.98,184.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345126382,2.7076,184.93,184.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345126592,8.1252979,184.94,184.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345126981,8.1252979,184.94,184.87,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345126982,2.7083,184.88,184.87,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345127182,2.7083,184.88,184.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735345127183,2.7083,184.88,184.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345127388,8.1252979,184.92,184.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345128584,2.7085,184.87,184.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345129195,2.7081,184.9,184.85,11.4452979]
["bitfinex-derivatives","SOLF0:USTF0",1735345129395,8.1252979,184.92,184.85,11.4452979]
["bitfinex-derivatives","SOLF0:USTF0",1735345129794,8.1252979,184.9,184.83,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345129992,8.1252979,184.9,184.83,11.4452979]
["bitfinex-derivatives","SOLF0:USTF0",1735345130187,8.1252979,184.9,184.79,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1735345130389,8.1252979,184.86,184.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345131288,8.1252979,184.86,184.8,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345131899,2.7094,184.81,184.8,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345134101,8.1252979,184.86,184.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345134302,2.7095,184.8,184.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345135100,2.7095,184.81,184.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345136202,2.7095,184.8,184.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345141304,2.7097,184.79,184.78,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345142405,6.6688,184.89,184.78,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345142610,6.6688,184.89,184.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345142611,8.1252979,184.87,184.8,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345143203,2.7093,184.82,184.8,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345144105,8.1252979,184.87,184.8,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345144309,2.7089,184.85,184.82,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345144511,9.7643979,184.91,184.84,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345144710,2.7084,184.88,184.86,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345145310,2.7085,184.87,184.86,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345146207,3.179,184.97,184.86,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345146506,3.179,184.97,184.75,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1735345146507,1.6185,185.02,184.92,8.1252979]
["bitfinex-derivatives","SOLF0:USTF0",1735345146707,2.7073,184.96,184.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345148717,8.1252979,185.0,184.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345148917,2.707,184.97,184.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345150420,1.6185,185.02,184.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345150615,2.7069,184.98,184.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345150822,1.6185,185.02,184.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735345151222,18.05776639,185.13,184.94,15.35556639]
["bitfinex-derivatives","SOLF0:USTF0",1735345151223,2.7065,185.01,184.94,15.35556639]
["bitfinex-derivatives","SOLF0:USTF0",1735345151418,2.7065,185.01,184.94,12.64826639]
["bitfinex-derivatives","SOLF0:USTF0",1735345152325,15.86286639,185.1,184.97,12.64826639]
["bitfinex-derivatives","SOLF0:USTF0",1735345152524,15.86286639,185.1,185.0,12.64826639]
["bitfinex-derivatives","SOLF0:USTF0",1735345152728,2.706,185.04,185.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345153127,15.86286639,185.1,185.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345153426,0.88441742,185.09,185.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345153724,12.64826639,185.07,185.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345153927,1.5367,185.06,185.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345154126,2.7065,185.01,185.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345154926,1.5367,185.06,184.95,12.64826639]
["bitfinex-derivatives","SOLF0:USTF0",1735345155120,12.64826639,185.04,184.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345156230,2.707,184.98,184.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345156631,12.64826639,185.04,184.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345157921,2.7071,184.97,184.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345158428,1.5367,185.06,184.95,12.64826639]
["bitfinex-derivatives","SOLF0:USTF0",1735345158628,2.7064,185.02,184.95,12.64826639]
["bitfinex-derivatives","SOLF0:USTF0",1735345159227,1.5367,185.06,184.95,12.64826639]
["bitfinex-derivatives","SOLF0:USTF0",1735345159428,2.7064,185.01,184.95,15.35546639]
["bitfinex-derivatives","SOLF0:USTF0",1735345160534,2.7064,185.01,184.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735345161029,14.18496639,185.06,184.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345162023,0.88462145,185.05,184.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345162431,14.18496639,185.06,184.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345162826,2.7067,184.99,184.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345163226,14.18496639,185.06,184.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345163427,14.18496639,185.06,184.96,12.64826639]
["bitfinex-derivatives","SOLF0:USTF0",1735345163428,1.5367,185.06,184.96,12.64826639]
["bitfinex-derivatives","SOLF0:USTF0",1735345164534,14.18496639,185.06,184.93,12.64826639]
["bitfinex-derivatives","SOLF0:USTF0",1735345164734,0.88461703,185.05,184.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345165033,2.7072,184.96,184.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345165835,2.7074,184.95,184.93,12.64826639]
["bitfinex-derivatives","SOLF0:USTF0",1735345166135,14.18496639,185.06,184.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345166335,0.88475693,185.05,184.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345167438,2.7073,184.95,184.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345168633,1.5367,185.06,184.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345168828,1.5367,185.06,184.96,12.64826639]
["bitfinex-derivatives","SOLF0:USTF0",1735345169035,1.5367,185.06,184.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345169230,2.7063,185.02,184.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345169431,1.5367,185.06,184.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345169630,0.88463872,185.05,184.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345170638,1.5367,185.06,184.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345170842,0.88466289,185.05,184.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345171137,12.64826639,185.04,184.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345171340,2.7073,184.95,184.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345173937,2.7075,184.94,184.93,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345174243,8.09583528,184.98,184.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345174639,2.7076,184.93,184.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735345176646,2.7076,184.93,184.91,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345176943,8.09583528,184.96,184.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1735345177245,8.09583528,184.96,184.88,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345177439,1.6351,184.95,184.88,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345177642,1.6351,184.95,184.9,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345178542,2.7076,184.93,184.9,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345181249,2.7078,184.92,184.9,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345182044,8.09583528,184.98,184.9,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345182246,8.09583528,184.96,184.88,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345182953,2.7075,184.94,184.88,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345183153,8.09583528,184.96,184.88,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345184050,2.7082,184.9,184.88,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345185356,2.7077,184.93,184.88,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345185551,2.7077,184.93,184.9,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345185854,1.5877,185.01,184.9,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345186149,8.09583528,185.0,184.92,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345186955,2.7074,184.95,184.92,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345187153,8.09583528,184.98,184.92,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345187854,2.7077,184.93,184.88,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735345188053,8.09583528,184.98,184.9,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345188256,8.09583528,184.96,184.9,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345188457,2.708,184.91,184.88,9.68893528]
["bitfinex-derivatives","SOLF0:USTF0",1735345188759,8.09583528,184.96,184.88,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345189149,2.7075,184.94,184.88,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345189360,8.09583528,184.96,184.88,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345189557,8.09583528,184.94,184.88,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345189756,2.7082,184.89,184.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345190252,2.7082,184.89,184.86,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345190457,2.7082,184.89,184.86,11.33583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345190962,8.09583528,184.92,184.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345191360,2.7086,184.87,184.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345192255,2.7081,184.9,184.86,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345192557,8.09583528,184.94,184.86,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345194262,8.09583528,184.94,184.86,11.33583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345194263,2.7082,184.9,184.86,11.33583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345195261,8.09583528,184.94,184.86,11.33583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345195458,2.7082,184.89,184.86,11.33583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345195758,8.09583528,184.94,184.86,11.33583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345197559,2.7083,184.89,184.86,11.33583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345198063,2.7078,184.92,184.88,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345200363,8.09583528,184.96,184.88,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345201157,15.40845238,185.01,184.88,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345201358,8.09583528,184.98,184.9,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345202763,8.09583528,184.99,184.92,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345203256,2.7076,184.94,184.92,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345203457,8.09583528,184.99,184.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345203669,2.7077,184.92,184.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345205472,8.09583528,184.94,184.87,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1735345205864,8.09583528,184.94,184.86,11.33583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345206063,2.7084,184.88,184.86,11.33583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345206265,8.09583528,184.92,184.86,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345206561,8.09583528,184.9,184.84,8.09583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345206768,8.09583528,184.88,184.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345206962,3.24,184.94,184.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345206963,8.09583528,184.86,184.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345207363,8.09583528,184.86,184.79,11.33583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345207666,4.8376,184.93,184.79,11.33583528]
["bitfinex-derivatives","SOLF0:USTF0",1735345207667,12.66679446,184.9,184.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345208065,2.7087,184.86,184.79,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1735345208369,12.66679446,184.9,184.79,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1735345209070,12.66679446,184.9,184.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345209269,0.88547285,184.89,184.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345209571,2.7095,184.8,184.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345211666,12.66679446,184.9,184.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345211872,9.7650541,184.92,184.8,12.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1735345212066,15.89359446,184.93,184.8,12.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1735345213271,12.66679446,184.93,184.8,12.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1735345213470,2.44369895,184.87,184.82,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735345213671,2.44369895,184.87,184.83,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735345213871,2.44369895,184.87,184.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345214068,12.66679446,184.93,184.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345214069,2.7084,184.88,184.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345214268,12.66679446,184.93,184.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345215175,2.7087,184.86,184.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345216675,2.7081,184.9,184.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345216973,2.7081,184.9,184.85,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735345217281,2.7082,184.89,184.84,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735345217476,1.6857,184.94,184.84,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735345217778,2.7084,184.88,184.84,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735345219177,2.7086,184.87,184.84,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735345220880,1.6857,184.94,184.84,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735345221076,2.7083,184.89,184.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735345221276,1.6857,184.94,184.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735345222482,2.7083,184.88,184.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735345222779,2.7083,184.88,184.84,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735345222982,2.7079,184.91,184.84,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735345223176,1.6857,184.94,184.84,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735345223575,12.66679446,184.93,184.8,12.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1735345223782,14.25769446,184.93,184.8,12.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1735345223982,2.7082,184.9,184.8,12.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1735345224181,14.25769446,184.93,184.8,12.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1735345224182,3.24,184.92,184.8,15.90679446]
["bitfinex-derivatives","SOLF0:USTF0",1735345224686,1.5853,184.91,184.8,15.90679446]
["bitfinex-derivatives","SOLF0:USTF0",1735345226484,3.24,184.92,184.8,15.90679446]
["bitfinex-derivatives","SOLF0:USTF0",1735345226685,12.66679446,184.91,184.8,15.90679446]
["bitfinex-derivatives","SOLF0:USTF0",1735345227484,2.7091,184.84,184.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345227687,12.66679446,184.91,184.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345228290,2.7089,184.85,184.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345228589,12.66679446,184.91,184.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345228786,12.66679446,184.91,184.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345228991,12.66679446,184.91,184.78,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735345229186,12.66679446,184.91,184.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345229392,12.66679446,184.88,184.74,68.94679446]
["bitfinex-derivatives","SOLF0:USTF0",1735345229582,1.5706,184.87,184.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345230494,2.7096,184.8,184.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345231492,2.7096,184.8,184.74,71.65719446]
["bitfinex-derivatives","SOLF0:USTF0",1735345231690,2.7096,184.8,184.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345233995,2.7097,184.79,184.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345234597,2.7098,184.78,184.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345235497,12.66679446,184.85,184.74,12.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1735345235799,12.66679446,184.85,184.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345236195,2.7092,184.82,184.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345236401,12.66679446,184.85,184.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345236997,2.7098,184.79,184.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345237297,12.66679446,184.85,184.72,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1735345237298,12.66679446,184.82,184.72,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1735345237502,12.66679446,184.82,184.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345238007,2.7104,184.75,184.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345240905,15.92679446,184.82,184.68,15.37799446]
["bitfinex-derivatives","SOLF0:USTF0",1735345241203,12.66679446,184.79,184.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345241403,2.7111,184.69,184.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345241800,2.7111,184.69,184.65,12.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1735345242002,2.7111,184.69,184.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345242503,2.7109,184.71,184.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345242803,1.6766,184.78,184.68,12.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1735345243504,2.7105,184.74,184.69,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1735345245901,2.7107,184.73,184.69,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1735345247302,12.66679446,184.82,184.71,12.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1735345247513,1.6216,184.83,184.63,19.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735345247514,3.2955,184.83,184.74,12.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1735345248015,3.2955,184.83,184.75,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735345248712,3.2955,184.83,184.74,15.37719446]
["bitfinex-derivatives","SOLF0:USTF0",1735345249019,2.7105,184.73,184.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345250417,12.66679446,184.82,184.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345250611,2.7104,184.75,184.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345251817,2.7104,184.74,184.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345252319,12.66679446,184.82,184.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345252320,2.71,184.77,184.72,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1735345252616,2.71,184.77,184.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345253018,2.7101,184.76,184.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345254418,2.7101,184.76,184.72,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1735345254816,2.7098,184.78,184.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345255020,2.7098,184.78,184.74,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735345255220,6.5555,184.83,184.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345255824,6.5555,184.83,184.68,12.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1735345256120,6.5555,184.83,184.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345256322,2.7097,184.79,184.69,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1735345256520,6.5555,184.83,184.69,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1735345257517,2.7104,184.75,184.69,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1735345257919,2.7104,184.75,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735345258223,2.7104,184.75,184.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345258420,12.66679446,184.8,184.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345258722,2.7104,184.74,184.7,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1735345260022,2.7108,184.72,184.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345260521,12.66679446,184.8,184.68,12.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1735345260823,12.66679446,184.77,184.65,12.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1735345261029,12.66679446,184.77,184.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345261324,12.66679446,184.77,184.68,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735345261521,12.66679446,184.77,184.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345261825,1.6871,184.76,184.66,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1735345262026,1.6871,184.76,184.65,12.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1735345262219,1.6871,184.76,184.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345263221,3.3503,184.76,184.64,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1735345263721,12.66679446,184.74,184.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345264517,2.711,184.7,184.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345264919,12.66679446,184.74,184.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345265619,2.7113,184.68,184.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345265822,12.66679446,184.74,184.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345266720,2.7114,184.67,184.62,12.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1735345266920,2.7114,184.67,184.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345269518,12.66679446,184.74,184.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345271330,2.7112,184.69,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735345271628,12.66679446,184.74,184.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345272023,2.7112,184.69,184.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345272327,1.6871,184.76,184.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345272519,1.6871,184.76,184.65,12.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1735345272923,1.6871,184.76,184.66,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1735345273422,2.7105,184.73,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735345273630,2.7105,184.73,184.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345274223,2.7107,184.72,184.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345275825,2.7107,184.72,184.69,11.33560913]
["bitfinex-derivatives","SOLF0:USTF0",1735345276422,2.7109,184.71,184.69,11.33560913]
["bitfinex-derivatives","SOLF0:USTF0",1735345276930,1.6871,184.76,184.69,11.33560913]
["bitfinex-derivatives","SOLF0:USTF0",1735345277124,2.711,184.7,184.69,11.33560913]
["bitfinex-derivatives","SOLF0:USTF0",1735345278523,2.7113,184.68,184.66,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1735345278719,2.7113,184.68,184.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345278919,8.11560913,184.71,184.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345280525,2.7114,184.67,184.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345281831,8.11560913,184.71,184.59,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1735345282036,8.11560913,184.67,184.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345283237,8.11560913,184.65,184.57,7.37468187]
["bitfinex-derivatives","SOLF0:USTF0",1735345283431,2.7123,184.62,184.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345283631,8.11560913,184.63,184.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345283932,12.69959909,184.65,184.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345284638,12.69959909,184.68,184.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345285527,2.7119,184.64,184.59,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735345286127,2.7119,184.64,184.58,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735345286527,12.69959909,184.68,184.58,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735345286928,12.69959909,184.68,184.55,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735345287135,12.69959909,184.65,184.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345287331,12.69959909,184.65,184.55,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735345287538,2.7124,184.61,184.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1735345288238,2.7124,184.61,184.56,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735345288437,2.7124,184.61,184.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345288831,2.7125,184.6,184.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345289037,12.69959909,184.65,184.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345290236,2.7125,184.6,184.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345291735,2.7125,184.6,184.54,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735345291940,2.7125,184.6,184.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345293140,2.7129,184.57,184.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345293742,2.713,184.56,184.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345294638,12.69959909,184.62,184.5,12.69959909]
["bitfinex-derivatives","SOLF0:USTF0",1735345294942,12.69959909,184.62,184.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345296640,12.69959909,184.62,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735345297137,12.69959909,184.62,184.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345297939,12.69959909,184.62,184.5,12.69959909]
["bitfinex-derivatives","SOLF0:USTF0",1735345298137,12.69959909,184.62,184.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345298939,2.7134,184.54,184.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345299643,2.7134,184.54,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735345299843,2.7134,184.54,184.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345300040,2.7135,184.53,184.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345300944,2.7136,184.52,184.48,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735345301144,12.69959909,184.59,184.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345301342,3.2926,184.58,184.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345301547,2.7131,184.56,184.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345301846,3.2926,184.58,184.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345302144,2.7138,184.51,184.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345303646,2.7139,184.5,184.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345303938,3.2926,184.58,184.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345304342,2.7134,184.54,184.5,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735345304845,2.7134,184.54,184.5,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735345305946,2.7134,184.54,184.51,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345306742,9.74872131,184.58,184.51,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345306943,8.13172131,184.56,184.49,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345307345,2.7138,184.51,184.49,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345308549,8.13172131,184.56,184.49,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345309247,2.7136,184.53,184.49,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345309951,2.7137,184.52,184.49,11.33172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345310151,1.617,184.58,184.49,11.33172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345310450,9.74872131,184.58,184.51,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345310649,2.7129,184.58,184.51,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345311047,2.7129,184.58,184.53,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345311355,1.5583,184.63,184.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345311356,2.7126,184.59,184.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345311950,2.7128,184.58,184.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345312152,8.13172131,184.6,184.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345312754,10.84432131,184.6,184.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345313350,8.13172131,184.6,184.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345313649,1.5583,184.63,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735345313855,9.69002131,184.63,184.57,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345314255,12.40212131,184.63,184.57,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345316255,12.40212131,184.63,184.57,10.84452131]
["bitfinex-derivatives","SOLF0:USTF0",1735345317459,2.7122,184.62,184.57,10.84452131]
["bitfinex-derivatives","SOLF0:USTF0",1735345318858,2.7122,184.62,184.57,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735345320057,9.69002131,184.63,184.57,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735345320260,2.7123,184.61,184.57,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735345320452,9.69002131,184.63,184.56,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735345321152,2.7125,184.6,184.56,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735345321755,2.7128,184.58,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735345321959,8.13172131,184.61,184.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345322565,2.7129,184.57,184.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345323360,1.5583,184.63,184.53,10.84512131]
["bitfinex-derivatives","SOLF0:USTF0",1735345323361,8.13172131,184.59,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735345323562,1.5583,184.63,184.53,11.33172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345323864,8.13172131,184.62,184.53,11.33172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345324061,16.28,184.72,184.53,11.33172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345324062,52.42322425,185.92,184.57,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345324253,8.13172131,184.65,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735345325364,2.712,184.64,184.59,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735345326361,2.712,184.63,184.59,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1735345326865,2.7123,184.62,184.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345327158,8.13172131,184.63,184.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345328065,2.7122,184.62,184.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345328563,8.13172131,184.61,184.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345328860,8.13172131,184.59,184.53,11.33172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345329165,2.7129,184.58,184.53,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345329368,8.13172131,184.59,184.51,11.33172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345330263,8.13172131,184.59,184.51,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345330462,2.7132,184.55,184.51,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345333271,2.7134,184.54,184.51,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345335466,2.7134,184.54,184.5,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1735345335467,2.713,184.56,184.53,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345335671,8.13172131,184.62,184.55,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345335869,8.13172131,184.64,184.57,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345336071,8.13172131,184.64,184.57,11.33172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345337368,2.7122,184.62,184.57,11.33172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345338169,8.13172131,184.62,184.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345338373,8.13172131,184.6,184.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345338863,2.7126,184.59,184.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345341564,2.713,184.56,184.52,11.33172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345342769,8.13172131,184.6,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735345343375,2.7128,184.58,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735345344375,8.13172131,184.6,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735345344573,2.7129,184.57,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735345344877,8.13172131,184.6,184.52,14.04532131]
["bitfinex-derivatives","SOLF0:USTF0",1735345345378,2.7128,184.58,184.52,14.04532131]
["bitfinex-derivatives","SOLF0:USTF0",1735345345575,8.13172131,184.6,184.52,14.04532131]
["bitfinex-derivatives","SOLF0:USTF0",1735345346369,1.6186,184.65,184.54,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345346575,1.6186,184.65,184.58,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345346773,1.6186,184.65,184.58,11.33172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345347574,2.712,184.63,184.58,14.04442131]
["bitfinex-derivatives","SOLF0:USTF0",1735345347874,1.6186,184.65,184.58,14.04442131]
["bitfinex-derivatives","SOLF0:USTF0",1735345347875,8.13172131,184.64,184.58,11.33172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345348079,2.7122,184.62,184.58,11.33172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345352083,8.13172131,184.64,184.58,11.33172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345352284,8.13172131,184.64,184.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345353684,8.13172131,184.66,184.6,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345353887,8.13172131,184.68,184.6,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345354089,2.7118,184.65,184.6,10.84412131]
["bitfinex-derivatives","SOLF0:USTF0",1735345354587,8.13172131,184.68,184.6,10.84412131]
["bitfinex-derivatives","SOLF0:USTF0",1735345354588,8.13172131,184.68,184.6,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345354887,2.7119,184.64,184.6,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345355485,2.7117,184.66,184.62,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345355986,2.7117,184.66,184.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345357280,2.7115,184.67,184.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345357686,8.13172131,184.71,184.64,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345357887,2.7111,184.69,184.64,10.84342131]
["bitfinex-derivatives","SOLF0:USTF0",1735345359385,2.7113,184.68,184.64,10.84342131]
["bitfinex-derivatives","SOLF0:USTF0",1735345362887,8.13172131,184.72,184.64,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345363088,2.711,184.71,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735345363392,2.711,184.71,184.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345364892,2.7111,184.69,184.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345367290,2.711,184.71,184.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345367489,8.13172131,184.72,184.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345368597,2.711,184.7,184.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345372200,8.13172131,184.72,184.65,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345372394,8.13172131,184.72,184.64,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735345372796,2.7116,184.67,184.64,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735345374096,2.7113,184.68,184.64,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735345374294,8.13172131,184.72,184.65,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345375494,2.711,184.7,184.66,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735345376098,8.13172131,184.72,184.65,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345376402,8.13172131,184.72,184.64,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735345376601,8.13172131,184.7,184.63,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345376803,8.13172131,184.7,184.63,11.37172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345377102,2.7117,184.66,184.63,11.37172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345377498,8.13172131,184.7,184.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345377701,8.13172131,184.68,184.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345378304,2.7115,184.67,184.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345378608,8.13172131,184.68,184.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345379404,2.7115,184.67,184.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345379702,8.13172131,184.68,184.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345379903,8.13172131,184.72,184.65,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345380294,2.7111,184.7,184.65,10.84342131]
["bitfinex-derivatives","SOLF0:USTF0",1735345380705,2.7111,184.7,184.65,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345381213,2.7111,184.7,184.66,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735345381501,2.7112,184.69,184.65,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345382401,2.7112,184.69,184.65,10.84342131]
["bitfinex-derivatives","SOLF0:USTF0",1735345383206,2.7113,184.68,184.65,10.84342131]
["bitfinex-derivatives","SOLF0:USTF0",1735345383605,8.13172131,184.73,184.65,10.84342131]
["bitfinex-derivatives","SOLF0:USTF0",1735345384407,2.7113,184.68,184.65,10.84342131]
["bitfinex-derivatives","SOLF0:USTF0",1735345385706,2.7112,184.69,184.65,10.84342131]
["bitfinex-derivatives","SOLF0:USTF0",1735345386005,57.17947399,184.74,184.67,10.84302131]
["bitfinex-derivatives","SOLF0:USTF0",1735345386299,1.54185906,184.77,184.69,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345386505,8.13172131,184.78,184.71,10.84242131]
["bitfinex-derivatives","SOLF0:USTF0",1735345386909,2.7102,184.76,184.71,10.84242131]
["bitfinex-derivatives","SOLF0:USTF0",1735345387608,2.7099,184.78,184.73,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345387797,2.7099,184.78,184.73,11.33172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345388502,8.13172131,184.81,184.73,11.33172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345389406,2.71,184.77,184.73,11.33172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345389706,8.13172131,184.81,184.73,11.33172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345390007,2.7099,184.78,184.73,11.33172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345390601,2.71,184.77,184.73,11.33172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345391797,1.5542,184.82,184.75,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345392006,150.49253817,184.91,184.79,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345392202,68.48603157,184.87,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345392399,2.7088,184.85,184.81,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345392600,8.13172131,184.87,184.81,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345392803,8.13172131,184.87,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345393003,1.6433,184.89,184.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345393004,8.13172131,184.85,184.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345393800,8.13172131,184.83,184.77,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345394001,8.13172131,184.83,184.77,11.33172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345395405,8.13172131,184.81,184.74,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735345395709,8.13172131,184.81,184.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345395911,2.7098,184.79,184.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345396410,8.13172131,184.81,184.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345396607,2.7099,184.78,184.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345396812,8.13172131,184.81,184.74,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345397012,2.7099,184.78,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345397218,8.13172131,184.79,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345397509,8.13172131,184.79,184.72,11.33172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345397710,2.71,184.77,184.72,11.33172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345399414,2.7098,184.79,184.74,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345399713,8.13172131,184.85,184.76,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345399912,8.13172131,184.85,184.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345400313,8.13172131,184.81,184.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345400509,8.13172131,184.79,184.73,11.33172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345400710,2.7103,184.75,184.73,11.33172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345401013,8.13172131,184.79,184.73,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345401616,2.7103,184.75,184.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345402115,8.13172131,184.79,184.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345402312,2.7104,184.74,184.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345402814,2.7103,184.75,184.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345403212,8.13172131,184.79,184.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345404611,2.71,184.77,184.73,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345406714,8.13172131,184.81,184.73,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345406916,8.13172131,184.79,184.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345407915,8.13172131,184.77,184.67,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1735345408113,8.13172131,184.75,184.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345409019,2.7109,184.71,184.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345410117,2.7111,184.69,184.67,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345410312,8.13172131,184.71,184.61,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735345410519,8.13172131,184.71,184.64,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345411419,2.7115,184.67,184.64,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345412525,2.7113,184.69,184.64,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345412817,2.7113,184.69,184.66,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345413017,2.711,184.71,184.66,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345414014,2.711,184.71,184.67,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1735345414216,2.711,184.71,184.68,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345414819,4.6288,184.74,184.68,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345415025,2.711,184.7,184.68,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345415411,2.711,184.7,184.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345416121,2.7111,184.69,184.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345417424,2.711,184.7,184.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345417723,8.13172131,184.73,184.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345417923,2.711,184.7,184.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345419724,2.7108,184.71,184.67,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1735345419919,2.7108,184.71,184.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345420224,2.711,184.7,184.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345421423,8.13172131,184.71,184.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345422720,2.7116,184.66,184.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345422926,8.13172131,184.69,184.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345423224,2.7117,184.65,184.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345424023,8.13172131,184.69,184.62,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345424220,4.7746,184.74,184.64,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345424427,8.13172131,184.71,184.64,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345426329,2.7114,184.67,184.64,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345427923,2.7116,184.66,184.64,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345428125,8.13172131,184.71,184.64,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345429527,2.7117,184.66,184.64,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345429729,8.13172131,184.71,184.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345430728,2.7116,184.66,184.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345431632,2.7119,184.64,184.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345431932,8.13172131,184.7,184.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345433626,2.7119,184.64,184.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345434227,8.13172131,184.66,184.59,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345434428,2.7124,184.6,184.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345434630,8.13172131,184.66,184.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345434927,8.13172131,184.66,184.57,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345435131,2.7124,184.61,184.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345435325,8.13172131,184.64,184.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345435523,8.13172131,184.64,184.54,46.72188914]
["bitfinex-derivatives","SOLF0:USTF0",1735345435721,3.3053,184.71,184.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345435722,8.13172131,184.6,184.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345435931,8.13172131,184.6,184.53,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345436724,2.7132,184.56,184.53,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345436924,8.13172131,184.6,184.49,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735345437232,8.13172131,184.58,184.51,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345437932,8.13172131,184.58,184.51,11.35172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345438333,2.7133,184.55,184.51,11.35172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345438835,2.7134,184.54,184.51,11.35172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345440335,2.7132,184.56,184.51,11.35172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345440536,8.13172131,184.6,184.53,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345440837,2.7131,184.56,184.53,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345442435,8.13172131,184.59,184.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345442633,8.13172131,184.59,184.51,11.35172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345443028,2.7134,184.54,184.51,11.35172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345443335,8.13172131,184.59,184.51,11.35172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345443929,2.7129,184.57,184.51,11.35172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345444128,8.13172131,184.59,184.51,11.35172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345444831,4.8591,184.64,184.53,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345445040,12.99082131,184.64,184.57,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345445227,9.68552131,184.64,184.57,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345445431,2.7123,184.62,184.57,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345446626,2.7123,184.61,184.57,8.13172131]
["bitfinex-derivatives","SOLF0:USTF0",1735345447234,8.13172131,184.64,184.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345447431,8.13172131,184.62,184.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345448339,2.7124,184.61,184.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345448537,8.13172131,184.62,184.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345449038,8.13172131,184.6,184.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345449234,8.13172131,184.58,184.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345450238,2.7136,184.52,184.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345452238,12.70776632,184.57,184.37,89.017267]
["bitfinex-derivatives","SOLF0:USTF0",1735345452435,1.598,184.56,184.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345452632,12.70776632,184.54,184.42,69.06776632]
["bitfinex-derivatives","SOLF0:USTF0",1735345452838,2.7145,184.47,184.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345453238,2.7147,184.45,184.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345453439,2.7147,184.45,184.42,12.70776632]
["bitfinex-derivatives","SOLF0:USTF0",1735345453642,2.7147,184.45,184.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345453939,2.7147,184.45,184.42,12.70776632]
["bitfinex-derivatives","SOLF0:USTF0",1735345454133,2.7147,184.45,184.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345455536,12.70776632,184.54,184.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345455838,2.7145,184.47,184.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345456237,2.7145,184.47,184.42,12.70776632]
["bitfinex-derivatives","SOLF0:USTF0",1735345456538,2.7145,184.47,184.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345456742,2.7145,184.46,184.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345457142,12.70776632,184.54,184.43,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1735345457338,1.598,184.56,184.45,12.70776632]
["bitfinex-derivatives","SOLF0:USTF0",1735345458040,2.7137,184.52,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735345458345,1.598,184.56,184.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345458942,2.7134,184.54,184.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345459145,1.598,184.56,184.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345459443,2.7133,184.54,184.48,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1735345459744,3.2327,184.59,184.48,15.92776632]
["bitfinex-derivatives","SOLF0:USTF0",1735345459943,3.2327,184.59,184.49,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735345461544,2.7131,184.56,184.51,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735345461739,2.7131,184.56,184.49,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735345462438,12.70776632,184.6,184.49,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735345462439,3.22,184.64,184.51,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735345462643,12.70776632,184.61,184.51,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735345462836,12.70776632,184.61,184.49,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1735345463543,12.70776632,184.61,184.49,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1735345464043,2.7135,184.53,184.49,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1735345464945,12.70776632,184.58,184.45,12.70776632]
["bitfinex-derivatives","SOLF0:USTF0",1735345465139,12.70776632,184.55,184.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345465334,1.5705,184.54,184.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345466549,2.7144,184.47,184.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345468051,12.70776632,184.52,184.42,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1735345468356,12.70776632,184.49,184.37,20.1258719]
["bitfinex-derivatives","SOLF0:USTF0",1735345468552,12.70776632,184.49,184.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345469452,2.7149,184.44,184.37,29.67242233]
["bitfinex-derivatives","SOLF0:USTF0",1735345469655,12.70776632,184.46,184.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345469849,12.70776632,184.46,184.36,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735345470051,2.7155,184.39,184.36,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735345470364,12.70776632,184.43,184.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345470555,2.7156,184.39,184.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345471160,12.70776632,184.43,184.31,16.03806632]
["bitfinex-derivatives","SOLF0:USTF0",1735345471356,12.70776632,184.43,184.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345471854,2.7159,184.37,184.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345472459,2.7159,184.37,184.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345473059,2.716,184.36,184.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345477164,2.7163,184.34,184.31,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735345477361,2.7163,184.34,184.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345477564,12.70776632,184.4,184.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345478458,2.7159,184.37,184.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345479968,2.7159,184.37,184.32,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1735345480870,2.716,184.36,184.32,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1735345486469,2.7158,184.38,184.33,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735345486669,14.25706632,184.43,184.33,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735345487775,2.7154,184.4,184.33,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735345487976,14.25706632,184.43,184.33,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735345488477,2.7157,184.38,184.33,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735345489479,14.25706632,184.43,184.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345489675,2.7156,184.39,184.34,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735345490585,2.7157,184.38,184.34,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735345492479,8.14707066,184.4,184.33,10.86347066]
["bitfinex-derivatives","SOLF0:USTF0",1735345492677,8.14707066,184.38,184.33,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735345493480,2.716,184.36,184.33,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735345494570,8.14707066,184.38,184.24,45.15788092]
["bitfinex-derivatives","SOLF0:USTF0",1735345494775,8.14707066,184.36,184.29,8.14707066]
["bitfinex-derivatives","SOLF0:USTF0",1735345495076,2.7164,184.34,184.3,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735345497180,2.7164,184.34,184.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345497385,1.5493,184.43,184.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345497386,8.14707066,184.38,184.31,11.40707066]
["bitfinex-derivatives","SOLF0:USTF0",1735345498176,2.7159,184.37,184.33,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735345499281,10.86277066,184.38,184.34,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735345499587,2.7157,184.38,184.34,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735345499886,2.7156,184.39,184.35,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735345500486,8.14707066,184.4,184.35,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735345500688,2.7157,184.38,184.35,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735345502182,2.7155,184.4,184.33,8.14707066]
["bitfinex-derivatives","SOLF0:USTF0",1735345502384,8.14707066,184.42,184.35,8.14707066]
["bitfinex-derivatives","SOLF0:USTF0",1735345502688,8.14707066,184.42,184.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345503085,3.2965,184.45,184.37,8.14707066]
["bitfinex-derivatives","SOLF0:USTF0",1735345503286,8.14707066,184.44,184.37,8.14707066]
["bitfinex-derivatives","SOLF0:USTF0",1735345503688,4.3981,184.45,184.37,8.14707066]
["bitfinex-derivatives","SOLF0:USTF0",1735345503889,1.6834,184.45,184.37,8.14707066]
["bitfinex-derivatives","SOLF0:USTF0",1735345504390,2.7148,184.44,184.39,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735345504591,1.6834,184.45,184.37,8.14707066]
["bitfinex-derivatives","SOLF0:USTF0",1735345505284,8.14707066,184.44,184.37,8.14707066]
["bitfinex-derivatives","SOLF0:USTF0",1735345506493,2.715,184.43,184.39,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735345506888,2.715,184.43,184.37,8.14707066]
["bitfinex-derivatives","SOLF0:USTF0",1735345507089,2.7148,184.44,184.39,8.14707066]
["bitfinex-derivatives","SOLF0:USTF0",1735345508291,8.14707066,184.44,184.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345508495,8.14707066,184.44,184.37,8.14707066]
["bitfinex-derivatives","SOLF0:USTF0",1735345508797,8.14707066,184.44,184.38,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1735345508995,2.7153,184.41,184.38,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1735345509397,2.7147,184.45,184.41,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735345509597,8.14707066,184.46,184.41,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1735345509790,8.14707066,184.46,184.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345510795,2.7151,184.42,184.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345511598,2.7156,184.39,184.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345511797,2.7156,184.39,184.34,8.14707066]
["bitfinex-derivatives","SOLF0:USTF0",1735345511999,2.7156,184.39,184.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345512399,2.7156,184.39,184.35,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1735345513600,8.14707066,184.42,184.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345513800,2.7155,184.4,184.36,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735345514003,8.14707066,184.42,184.36,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735345514397,8.14707066,184.42,184.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345514702,2.7156,184.39,184.35,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1735345515000,2.7157,184.38,184.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345516899,2.7157,184.38,184.34,10.86327066]
["bitfinex-derivatives","SOLF0:USTF0",1735345517098,8.14707066,184.4,184.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345517299,8.14707066,184.4,184.33,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735345517499,8.14707066,184.38,184.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345517802,2.7165,184.33,184.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345518812,2.7166,184.32,184.28,8.14707066]
["bitfinex-derivatives","SOLF0:USTF0",1735345519006,2.7166,184.32,184.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345519304,8.14707066,184.4,184.3,11.40707066]
["bitfinex-derivatives","SOLF0:USTF0",1735345519507,2.7156,184.39,184.35,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735345519811,2.7156,184.39,184.35,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1735345520202,2.7158,184.37,184.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345522610,2.7157,184.38,184.34,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735345523208,8.14707066,184.4,184.33,11.40707066]
["bitfinex-derivatives","SOLF0:USTF0",1735345523413,2.7157,184.38,184.33,14.12347066]
["bitfinex-derivatives","SOLF0:USTF0",1735345524209,2.7159,184.37,184.33,14.12347066]
["bitfinex-derivatives","SOLF0:USTF0",1735345527013,8.14707066,184.4,184.33,11.40707066]
["bitfinex-derivatives","SOLF0:USTF0",1735345527213,1.7024,184.42,184.37,8.14707066]
["bitfinex-derivatives","SOLF0:USTF0",1735345527412,1.7024,184.42,184.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345527617,2.7148,184.45,184.39,8.14707066]
["bitfinex-derivatives","SOLF0:USTF0",1735345527809,8.14707066,184.48,184.39,8.14707066]
["bitfinex-derivatives","SOLF0:USTF0",1735345528410,2.7147,184.45,184.4,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1735345529312,8.14707066,184.44,184.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345530217,8.14707066,184.42,184.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345530415,2.7154,184.4,184.35,11.40707066]
["bitfinex-derivatives","SOLF0:USTF0",1735345530809,8.14707066,184.42,184.35,14.12317066]
["bitfinex-derivatives","SOLF0:USTF0",1735345531023,2.7155,184.39,184.35,11.40707066]
["bitfinex-derivatives","SOLF0:USTF0",1735345531713,2.7155,184.39,184.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345531922,2.716,184.36,184.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345532113,2.716,184.36,184.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345532515,2.7162,184.35,184.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345532718,2.7162,184.35,184.28,20.14741409]
["bitfinex-derivatives","SOLF0:USTF0",1735345532917,2.7162,184.35,184.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345533623,3.3362,184.4,184.28,12.72930851]
["bitfinex-derivatives","SOLF0:USTF0",1735345533825,12.72930851,184.38,184.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345534220,12.72930851,184.38,184.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345535223,2.7168,184.31,184.26,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735345535428,2.7168,184.31,184.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345535952,12.72930851,184.38,184.25,12.72930851]
["bitfinex-derivatives","SOLF0:USTF0",1735345536158,12.72930851,184.38,184.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345536655,2.7168,184.31,184.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345538536,2.7168,184.31,184.26,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1735345539035,12.72930851,184.38,184.25,12.72930851]
["bitfinex-derivatives","SOLF0:USTF0",1735345539244,2.7161,184.35,184.28,12.72930851]
["bitfinex-derivatives","SOLF0:USTF0",1735345540537,2.7161,184.35,184.3,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735345540738,2.7161,184.35,184.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345541128,1.643,184.39,184.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345541327,2.7163,184.34,184.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345542438,1.643,184.39,184.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345542639,1.643,184.39,184.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345543637,2.7166,184.32,184.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1735345544136,2.7166,184.32,184.28,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735345546341,1.643,184.39,184.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345546640,2.717,184.3,184.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345547443,12.72930851,184.36,184.23,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735345547741,12.72930851,184.36,184.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345548037,12.72930851,184.36,184.27,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735345548341,12.72930851,184.36,184.24,15.98930851]
["bitfinex-derivatives","SOLF0:USTF0",1735345548342,2.7168,184.31,184.24,15.98930851]
["bitfinex-derivatives","SOLF0:USTF0",1735345548539,2.7168,184.31,184.27,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735345549145,2.7165,184.33,184.29,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735345549442,14.37230851,184.39,184.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345550540,2.7165,184.33,184.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345550956,14.37230851,184.39,184.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345551845,8.15120189,184.36,184.29,11.41120189]
["bitfinex-derivatives","SOLF0:USTF0",1735345553443,1.643,184.39,184.33,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735345553647,1.6811,184.4,184.35,8.15120189]
["bitfinex-derivatives","SOLF0:USTF0",1735345554047,4.3966,184.4,184.35,10.86720189]
["bitfinex-derivatives","SOLF0:USTF0",1735345555047,1.6811,184.4,184.35,8.15120189]
["bitfinex-derivatives","SOLF0:USTF0",1735345555247,8.15120189,184.39,184.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345555750,1.6811,184.4,184.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345556547,2.7161,184.35,184.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345557353,2.7159,184.37,184.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345557549,1.6811,184.4,184.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345559449,2.7161,184.35,184.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345559653,1.6811,184.4,184.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345560054,2.7157,184.38,184.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345560754,1.6811,184.4,184.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345561152,1.6811,184.4,184.3,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1735345561445,2.7165,184.33,184.3,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735345561648,1.6811,184.4,184.3,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735345562152,2.7164,184.34,184.3,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735345562350,1.6811,184.4,184.3,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735345562351,1.6811,184.4,184.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345562956,1.6811,184.4,184.26,12.73248431]
["bitfinex-derivatives","SOLF0:USTF0",1735345563254,2.7166,184.32,184.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345563957,4.8756,184.4,184.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345564157,2.7166,184.32,184.28,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735345565659,2.7166,184.32,184.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345565850,4.8756,184.4,184.29,12.73248431]
["bitfinex-derivatives","SOLF0:USTF0",1735345566051,12.73248431,184.44,184.32,12.73248431]
["bitfinex-derivatives","SOLF0:USTF0",1735345566251,11.4632047,184.46,184.36,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735345566451,1.6658,184.46,184.33,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735345567052,1.6658,184.46,184.35,12.73248431]
["bitfinex-derivatives","SOLF0:USTF0",1735345567750,1.6658,184.46,184.38,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735345567956,1.6658,184.46,184.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345568553,2.7151,184.43,184.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345569857,69.97477702,184.5,184.4,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735345570450,2.7146,184.46,184.41,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735345570758,57.24229271,184.5,184.41,12.73248431]
["bitfinex-derivatives","SOLF0:USTF0",1735345571253,2.7143,184.48,184.43,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735345571454,2.7143,184.48,184.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345573055,57.24229271,184.5,184.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345574559,2.7146,184.46,184.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345575758,69.97477702,184.5,184.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345576255,57.24229271,184.5,184.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345576655,2.7142,184.48,184.43,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735345577860,57.24229271,184.5,184.43,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735345577861,2.7144,184.47,184.43,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735345580363,57.24229271,184.5,184.42,8.13909865]
["bitfinex-derivatives","SOLF0:USTF0",1735345580566,2.7142,184.49,184.44,10.85379865]
["bitfinex-derivatives","SOLF0:USTF0",1735345581160,2.7142,184.49,184.44,8.13909865]
["bitfinex-derivatives","SOLF0:USTF0",1735345581465,9.79279865,184.55,184.48,8.13909865]
["bitfinex-derivatives","SOLF0:USTF0",1735345581656,1.6537,184.55,184.5,8.13909865]
["bitfinex-derivatives","SOLF0:USTF0",1735345581962,2.7134,184.54,184.5,10.85299865]
["bitfinex-derivatives","SOLF0:USTF0",1735345582260,8.13909865,184.57,184.5,8.13909865]
["bitfinex-derivatives","SOLF0:USTF0",1735345582559,2.7136,184.52,184.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345582765,8.13909865,184.55,184.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345583668,2.7136,184.53,184.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345583866,3.1742,184.58,184.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345584264,1.6031,184.58,184.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345584561,14.36340018,184.6,184.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345585266,0.88707176,184.59,184.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345585474,14.36340018,184.6,184.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345586165,14.36340018,184.6,184.53,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735345586561,1.6537,184.6,184.53,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735345586765,1.6537,184.6,184.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345587368,2.713,184.57,184.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345589163,2.7127,184.58,184.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345589366,1.6537,184.6,184.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345589767,1.555,184.63,184.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345590075,1.5436,184.65,184.54,15.94970018]
["bitfinex-derivatives","SOLF0:USTF0",1735345591570,1.5436,184.65,184.57,12.70970018]
["bitfinex-derivatives","SOLF0:USTF0",1735345591971,12.70970018,184.69,184.57,12.70970018]
["bitfinex-derivatives","SOLF0:USTF0",1735345592174,2.712,184.64,184.59,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735345592373,2.712,184.64,184.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345592773,2.712,184.64,184.6,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1735345593272,12.70970018,184.69,184.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345593482,1.5436,184.71,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735345593863,1.5436,184.71,184.6,15.94970018]
["bitfinex-derivatives","SOLF0:USTF0",1735345594568,2.7111,184.7,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735345594766,2.7111,184.7,184.65,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1735345595368,2.7108,184.72,184.66,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735345595571,1.5481,184.77,184.66,12.70970018]
["bitfinex-derivatives","SOLF0:USTF0",1735345596071,1.5481,184.77,184.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345596072,2.7102,184.76,184.7,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735345596275,1.5481,184.77,184.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345596671,2.7101,184.77,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735345597175,2.7098,184.79,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735345597370,14.34410018,184.84,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735345598273,2.7099,184.78,184.72,15.42040018]
["bitfinex-derivatives","SOLF0:USTF0",1735345600577,2.7096,184.8,184.74,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735345600976,1.6344,184.84,184.72,12.70970018]
["bitfinex-derivatives","SOLF0:USTF0",1735345601175,2.7094,184.82,184.75,12.70970018]
["bitfinex-derivatives","SOLF0:USTF0",1735345601371,1.6344,184.84,184.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345601580,2.7097,184.79,184.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345602480,2.7094,184.81,184.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345602775,1.6729,184.88,184.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345602980,1.6729,184.88,184.78,12.70970018]
["bitfinex-derivatives","SOLF0:USTF0",1735345603179,2.7088,184.85,184.8,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735345603380,2.7088,184.85,184.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345604082,2.7092,184.82,184.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345604271,58.63522515,184.89,184.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345604678,2.7093,184.82,184.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345605280,58.63522515,184.89,184.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345605881,1.6027,184.89,184.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345606092,1.6027,184.89,184.8,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1735345606884,2.7087,184.86,184.8,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1735345607285,2.7089,184.85,184.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345608279,2.7086,184.86,184.8,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1735345609387,12.70970018,184.91,184.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345609591,2.7085,184.88,184.82,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735345611087,1.5804,184.93,184.81,12.70970018]
["bitfinex-derivatives","SOLF0:USTF0",1735345611390,1.5804,184.93,184.84,12.70970018]
["bitfinex-derivatives","SOLF0:USTF0",1735345611588,4.4825722,184.95,184.85,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735345612586,2.7077,184.93,184.88,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735345613791,2.7075,184.94,184.87,12.70970018]
["bitfinex-derivatives","SOLF0:USTF0",1735345615286,2.7075,184.94,184.9,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735345615494,2.707,184.97,184.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345616396,2.707,184.97,184.92,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735345616789,2.7072,184.96,184.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345616992,3.3224,185.02,184.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345617701,2.7077,184.93,184.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345617996,6.5624,185.02,184.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345618590,12.70970018,184.98,184.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345619393,2.708,184.91,184.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345620295,12.70970018,184.98,184.86,12.70970018]
["bitfinex-derivatives","SOLF0:USTF0",1735345620594,2.7082,184.89,184.86,15.94970018]
["bitfinex-derivatives","SOLF0:USTF0",1735345621193,12.70970018,184.98,184.86,15.94970018]
["bitfinex-derivatives","SOLF0:USTF0",1735345621396,12.70970018,185.01,184.86,15.94970018]
["bitfinex-derivatives","SOLF0:USTF0",1735345622096,2.7073,184.95,184.9,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735345622399,2.7073,184.95,184.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345623195,2.7075,184.94,184.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735345623395,3.3224,185.02,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735345623801,2.7072,184.97,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735345625002,2.7072,184.96,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735345625203,3.3224,185.02,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735345625702,3.3224,185.02,184.92,12.70970018]
["bitfinex-derivatives","SOLF0:USTF0",1735345625906,1.5731,185.03,184.92,12.70970018]
["bitfinex-derivatives","SOLF0:USTF0",1735345626097,1.5731,185.03,184.92,14.39810018]
["bitfinex-derivatives","SOLF0:USTF0",1735345626801,2.7064,185.01,184.96,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735345626998,2.7064,185.01,184.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345628003,1.5731,185.03,184.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345628704,2.7066,185.0,184.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345629305,1.5731,185.03,184.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345629508,2.7065,185.01,184.97,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1735345630595,1.5731,185.03,184.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345630802,1.5731,185.03,184.95,12.70970018]
["bitfinex-derivatives","SOLF0:USTF0",1735345630998,1.5731,185.03,184.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345631196,2.7064,185.02,184.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345631406,1.5731,185.03,184.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345631601,1.5731,185.03,184.92,61.46915255]
["bitfinex-derivatives","SOLF0:USTF0",1735345631801,1.5731,185.03,184.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345631996,14.28280018,185.03,184.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345632202,1.6689,185.02,184.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345632397,2.707,184.97,184.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345633906,2.7073,184.95,184.9,32.38032233]
["bitfinex-derivatives","SOLF0:USTF0",1735345634099,1.6906,185.01,184.9,29.67242233]
["bitfinex-derivatives","SOLF0:USTF0",1735345634305,1.6906,185.01,184.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345635803,2.7071,184.97,184.92,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735345636311,1.6689,185.02,184.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345636812,1.6689,185.02,184.91,10.67810558]
["bitfinex-derivatives","SOLF0:USTF0",1735345637305,1.6689,185.02,184.92,12.70970018]
["bitfinex-derivatives","SOLF0:USTF0",1735345637514,1.5731,185.03,184.95,12.70970018]
["bitfinex-derivatives","SOLF0:USTF0",1735345637815,1.6462,185.07,184.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345638110,1.6462,185.07,184.96,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735345638303,1.6462,185.07,184.98,12.70970018]
["bitfinex-derivatives","SOLF0:USTF0",1735345639306,2.7062,185.03,184.98,15.41640018]
["bitfinex-derivatives","SOLF0:USTF0",1735345639810,2.706,185.05,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735345640005,2.706,185.05,185.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345640599,12.70970018,185.1,185.01,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1735345640819,2.7057,185.06,185.01,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1735345642409,2.7058,185.05,185.01,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1735345644410,1.5821,185.11,185.0,12.70970018]
["bitfinex-derivatives","SOLF0:USTF0",1735345644614,1.5821,185.11,185.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345645413,2.7063,185.03,185.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345646315,2.7063,185.03,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735345646515,2.7063,185.02,185.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345647112,1.5821,185.11,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735345648313,2.7061,185.04,184.99,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1735345648508,1.5821,185.11,184.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345649017,2.7063,185.03,184.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345653021,2.7063,185.03,184.99,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1735345654123,12.70970018,185.1,184.99,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1735345654324,2.7063,185.02,184.99,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1735345657722,2.7063,185.02,185.0,8.08890404]
["bitfinex-derivatives","SOLF0:USTF0",1735345660223,2.706,185.05,185.0,8.08890404]
["bitfinex-derivatives","SOLF0:USTF0",1735345660430,1.6398,185.12,185.04,8.08890404]
["bitfinex-derivatives","SOLF0:USTF0",1735345660629,9.72870404,185.12,185.04,11.30890404]
["bitfinex-derivatives","SOLF0:USTF0",1735345661430,2.7055,185.08,185.04,14.01490404]
["bitfinex-derivatives","SOLF0:USTF0",1735345661820,8.08890404,185.1,185.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345662024,8.08890404,185.08,185.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345662923,2.7058,185.05,185.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345663329,2.7057,185.07,185.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345664734,2.7058,185.06,185.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345664936,8.08890404,185.1,185.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345666531,2.7058,185.05,185.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345668333,2.7058,185.05,185.04,11.30890404]
["bitfinex-derivatives","SOLF0:USTF0",1735345670238,1.6758,185.15,185.04,11.30890404]
["bitfinex-derivatives","SOLF0:USTF0",1735345670444,1.6758,185.15,185.09,8.08890404]
["bitfinex-derivatives","SOLF0:USTF0",1735345670638,1.6758,185.15,185.09,11.30890404]
["bitfinex-derivatives","SOLF0:USTF0",1735345670831,61.6693458,185.17,185.09,11.30890404]
["bitfinex-derivatives","SOLF0:USTF0",1735345670832,60.0115458,185.17,185.13,8.08890404]
["bitfinex-derivatives","SOLF0:USTF0",1735345671937,60.0115458,185.17,185.11,8.08890404]
["bitfinex-derivatives","SOLF0:USTF0",1735345672340,8.08890404,185.16,185.09,11.30890404]
["bitfinex-derivatives","SOLF0:USTF0",1735345672533,8.08890404,185.16,185.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345672732,2.7045,185.14,185.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345672940,8.08890404,185.16,185.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345673440,2.7051,185.11,185.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345673641,8.08890404,185.16,185.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345673843,12.62868198,185.18,185.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345674140,2.7051,185.1,185.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345675241,2.7054,185.08,185.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345677039,2.7056,185.07,185.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345678645,1.6669,185.16,185.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345678839,2.7052,185.1,185.06,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1735345679745,2.7052,185.1,185.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735345680447,2.7052,185.1,185.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345680646,2.7052,185.1,185.06,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1735345683039,2.7054,185.09,185.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345683245,1.6669,185.16,185.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345683647,2.7047,185.13,185.09,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735345683842,1.6669,185.16,185.09,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735345684252,2.7045,185.14,185.1,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735345684647,1.6669,185.16,185.1,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735345685944,1.6669,185.16,185.07,12.62868198]
["bitfinex-derivatives","SOLF0:USTF0",1735345686145,9.75155651,185.22,185.1,12.62868198]
["bitfinex-derivatives","SOLF0:USTF0",1735345686343,0.88383802,185.21,185.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345686548,2.7039,185.18,185.12,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735345686749,11.38445651,185.22,185.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345686942,0.88383578,185.21,185.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345687348,2.7043,185.16,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735345688645,2.704,185.18,185.13,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735345689752,2.7041,185.17,185.13,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735345690353,2.7042,185.16,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735345691154,9.74347855,185.25,185.12,12.62868198]
["bitfinex-derivatives","SOLF0:USTF0",1735345691452,1.6067,185.25,185.12,12.62868198]
["bitfinex-derivatives","SOLF0:USTF0",1735345692245,1.6067,185.25,185.17,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735345692446,1.6067,185.25,185.17,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1735345693344,1.6067,185.25,185.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345693745,2.7039,185.19,185.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345694051,1.6067,185.25,185.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345694253,2.7033,185.23,185.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345694454,1.6067,185.25,185.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345694752,2.7035,185.21,185.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345695751,2.7035,185.21,185.16,8.07511193]
["bitfinex-derivatives","SOLF0:USTF0",1735345696359,2.7037,185.2,185.16,10.77931193]
["bitfinex-derivatives","SOLF0:USTF0",1735345696550,8.07511193,185.23,185.16,8.07511193]
["bitfinex-derivatives","SOLF0:USTF0",1735345696852,2.7041,185.17,185.16,8.07511193]
["bitfinex-derivatives","SOLF0:USTF0",1735345697052,8.07511193,185.21,185.11,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735345697358,8.07511193,185.19,185.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345697651,8.07511193,185.19,185.12,8.07511193]
["bitfinex-derivatives","SOLF0:USTF0",1735345697856,8.07511193,185.19,185.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345698656,8.07511193,185.17,185.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345699354,4.8267,185.25,185.1,8.07511193]
["bitfinex-derivatives","SOLF0:USTF0",1735345699555,8.07511193,185.2,185.12,8.07511193]
["bitfinex-derivatives","SOLF0:USTF0",1735345699752,12.62260171,185.23,185.11,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735345699954,2.7046,185.14,185.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345701357,2.7044,185.15,185.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345701955,2.7043,185.16,185.11,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1735345702260,12.62260171,185.23,185.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345702561,1.6067,185.25,185.13,12.62260171]
["bitfinex-derivatives","SOLF0:USTF0",1735345702956,1.6067,185.25,185.14,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735345704056,2.7036,185.21,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735345704255,2.7036,185.21,185.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345705463,2.7037,185.2,185.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345706562,2.7039,185.19,185.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345707762,1.6067,185.25,185.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345707961,102.98569989,185.28,185.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345708162,104.52839989,185.28,185.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345708357,2.7035,185.22,185.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345708867,2.7035,185.22,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735345712063,2.7035,185.21,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735345712465,2.7031,185.25,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735345713070,2.7028,185.26,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735345713275,2.7028,185.26,185.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345714571,15.84232862,185.32,185.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345714868,0.8832177,185.31,185.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345715271,0.8833271,185.3,185.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345715467,2.7033,185.23,185.18,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1735345715668,12.62260171,185.29,185.18,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1735345716572,2.7035,185.22,185.18,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1735345717073,12.62260171,185.29,185.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345717865,2.7035,185.22,185.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345718573,12.62260171,185.29,185.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345718768,0.8833893,185.28,185.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345719171,12.62260171,185.29,185.18,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1735345719172,2.7034,185.23,185.18,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1735345719370,12.62260171,185.29,185.18,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1735345719572,12.62260171,185.29,185.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345719773,2.7033,185.23,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735345720074,2.7033,185.23,185.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345721573,2.7033,185.23,185.18,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1735345721770,2.7033,185.23,185.21,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345722474,2.703,185.25,185.21,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345722673,8.07084961,185.29,185.21,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345723471,2.7031,185.24,185.21,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345724063,2.7029,185.25,185.21,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345724373,3.21972691,185.32,185.23,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345724570,8.07084961,185.31,185.23,11.35084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345725278,3.21972691,185.32,185.25,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345725472,11.29057652,185.32,185.25,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345726071,2.7023,185.29,185.25,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345726570,11.29057652,185.32,185.25,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345726776,2.7025,185.28,185.25,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345727275,2.7027,185.27,185.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735345727475,2.7027,185.27,185.26,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345727877,11.29057652,185.32,185.26,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345728066,2.7025,185.29,185.26,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345728777,2.7026,185.28,185.26,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345731074,2.7026,185.27,185.26,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345731973,2.7026,185.27,185.14,10.68499564]
["bitfinex-derivatives","SOLF0:USTF0",1735345732175,2.7033,185.23,185.21,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345732371,8.07084961,185.28,185.21,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345732576,8.07084961,185.28,185.21,11.35084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345732975,3.21972691,185.32,185.23,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345733179,8.07084961,185.3,185.23,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345734581,2.7029,185.26,185.23,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345735177,2.7029,185.25,185.23,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345736786,2.7031,185.24,185.23,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345737581,2.7032,185.23,185.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735345742285,2.7034,185.22,185.21,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345744994,2.7035,185.21,185.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735345745489,8.07084961,185.24,185.14,1.08026358]
["bitfinex-derivatives","SOLF0:USTF0",1735345745793,8.07084961,185.2,185.14,1.08026358]
["bitfinex-derivatives","SOLF0:USTF0",1735345746106,8.07084961,185.18,185.14,1.08026358]
["bitfinex-derivatives","SOLF0:USTF0",1735345746493,8.07084961,185.16,185.14,1.08026358]
["bitfinex-derivatives","SOLF0:USTF0",1735345747192,2.7046,185.14,185.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735345747494,8.07084961,185.16,185.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735345748187,8.07084961,185.16,185.09,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345748391,8.07084961,185.16,185.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345749095,8.07084961,185.16,185.09,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345749296,8.07084961,185.16,185.09,11.33084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345749485,8.07084961,185.16,185.09,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345749486,2.7048,185.12,185.09,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345749692,2.7048,185.12,185.09,11.33084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345750296,8.07084961,185.16,185.05,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1735345750498,2.7054,185.09,185.07,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345751493,2.7051,185.1,185.07,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345752193,2.7053,185.09,185.07,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345752500,1.5932,185.18,185.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345752501,8.07084961,185.12,185.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345753002,2.7053,185.09,185.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345753499,2.7053,185.09,185.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345756000,2.7053,185.09,185.05,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345756201,2.7053,185.09,185.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345758402,8.07084961,185.12,185.05,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345758608,8.07084961,185.12,185.05,11.33084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345758609,2.7051,185.1,185.05,11.33084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345758816,8.07084961,185.12,185.05,11.33084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345759897,2.7056,185.07,185.05,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345760298,8.07084961,185.12,185.05,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345760807,8.07084961,185.12,185.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345762107,2.7057,185.06,185.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345762507,2.7057,185.06,185.03,11.33084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345763311,8.07084961,185.08,185.0,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345763508,8.07084961,185.06,185.0,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345763807,2.7066,185.0,184.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345764004,8.07084961,185.06,184.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345764410,2.7065,185.01,184.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345764809,2.7065,185.01,184.98,11.33084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345765013,8.07084961,185.06,184.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345765208,2.7067,185.0,184.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735345765806,2.7068,184.99,184.97,56.31489563]
["bitfinex-derivatives","SOLF0:USTF0",1735345767512,2.7069,184.98,184.93,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735345767702,8.07084961,185.02,184.95,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345768102,2.7071,184.97,184.95,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345768711,8.07084961,185.02,184.95,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345768914,2.7069,184.98,184.95,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345769920,8.07084961,185.02,184.95,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345771415,2.707,184.98,184.95,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345772415,8.07084961,185.06,184.97,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345772711,8.07084961,185.06,184.99,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345773215,2.7064,185.02,184.99,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345775217,2.7064,185.01,184.99,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345776310,2.7061,185.04,184.99,14.03754961]
["bitfinex-derivatives","SOLF0:USTF0",1735345776513,2.7061,185.04,185.01,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345777214,39.34941495,185.09,185.01,10.77714961]
["bitfinex-derivatives","SOLF0:USTF0",1735345777215,2.7059,185.05,185.01,10.77714961]
["bitfinex-derivatives","SOLF0:USTF0",1735345777714,47.42026456,185.09,185.03,10.77694961]
["bitfinex-derivatives","SOLF0:USTF0",1735345777910,47.42026456,185.09,185.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345778115,2.7056,185.07,185.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345780319,2.7053,185.09,185.04,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1735345781217,2.7053,185.09,185.05,10.77664961]
["bitfinex-derivatives","SOLF0:USTF0",1735345782420,2.7053,185.09,185.05,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345783121,2.7054,185.08,185.05,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345786920,8.07084961,185.12,185.05,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345787119,2.7053,185.09,185.05,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345787725,2.7053,185.09,185.05,10.77664961]
["bitfinex-derivatives","SOLF0:USTF0",1735345788024,2.7054,185.08,185.05,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345788716,8.07084961,185.12,185.05,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345788918,2.7056,185.07,185.05,11.29084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345790323,2.7054,185.08,185.05,11.29084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345796936,2.7057,185.06,185.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345797932,8.07084961,185.1,185.02,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345798133,2.706,185.04,185.02,11.29084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345799635,2.7059,185.05,185.02,11.29084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345800231,1.6752,185.13,185.04,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345800432,1.6752,185.13,185.06,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345801238,2.7054,185.08,185.06,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345801437,8.07084961,185.12,185.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345801639,8.07084961,185.12,185.04,10.77674961]
["bitfinex-derivatives","SOLF0:USTF0",1735345801833,8.07084961,185.1,185.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735345802035,8.07084961,185.1,185.03,11.29084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345802841,2.7058,185.06,185.03,11.29084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345803738,2.7059,185.05,185.03,11.29084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345804543,2.7057,185.06,185.03,13.99694961]
["bitfinex-derivatives","SOLF0:USTF0",1735345804940,2.7057,185.06,185.03,11.29084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345805238,8.07084961,185.1,185.03,11.29084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345805443,2.7054,185.08,185.05,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345806038,9.74604961,185.13,185.06,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735345806439,2.705,185.11,185.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735345806744,2.705,185.11,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345809741,2.7046,185.14,185.09,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735345810142,8.07084961,185.16,185.09,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735345810443,2.7051,185.1,185.08,11.27084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345810939,4.8784,185.19,185.08,11.27084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345811149,8.07084961,185.18,185.1,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345812048,2.7045,185.15,185.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735345812245,9.60824961,185.19,185.1,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345812643,9.60824961,185.19,185.09,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1735345812838,9.60824961,185.19,185.11,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345813242,2.7043,185.16,185.11,10.77564961]
["bitfinex-derivatives","SOLF0:USTF0",1735345814747,9.60824961,185.19,185.11,10.77564961]
["bitfinex-derivatives","SOLF0:USTF0",1735345814940,2.7044,185.15,185.11,10.77564961]
["bitfinex-derivatives","SOLF0:USTF0",1735345815336,60.07963761,185.28,185.13,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345815637,8.07084961,185.23,185.17,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345816238,2.7037,185.2,185.17,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345816436,1.6225,185.27,185.17,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345816646,8.07084961,185.25,185.17,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345816842,8.07084961,185.25,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735345817043,8.07084961,185.25,185.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345818042,2.7034,185.23,185.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345818244,8.07084961,185.23,185.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345819048,2.7036,185.21,185.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345820543,2.7038,185.19,185.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345820749,8.07084961,185.21,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345820952,8.07084961,185.21,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345821455,8.07084961,185.19,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345821856,8.07084961,185.19,185.12,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345822155,8.07084961,185.17,185.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345822350,8.07084961,185.15,185.06,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345822555,8.07084961,185.12,185.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345822752,8.07084961,185.1,185.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345823055,2.7057,185.06,185.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345823848,2.7061,185.04,185.02,11.27084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345824157,8.07084961,185.08,184.93,8.8980276]
["bitfinex-derivatives","SOLF0:USTF0",1735345824455,3.2,185.14,184.99,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345824456,8.07084961,185.06,184.99,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345824654,8.07084961,185.06,185.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345825553,8.07084961,185.06,184.94,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1735345825754,8.07084961,185.04,184.97,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345826155,2.7063,185.02,184.97,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345826352,1.6954,185.05,184.97,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345826558,1.6954,185.05,184.99,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345826763,11.15894961,185.08,185.01,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345827062,8.07084961,185.1,185.03,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345827859,2.7056,185.07,185.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345828060,4.8062,185.14,185.03,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345828262,8.07084961,185.1,185.03,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345828463,2.7055,185.08,185.03,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345829261,2.7052,185.1,185.03,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345829463,2.7052,185.1,185.05,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345830459,2.7052,185.1,185.05,10.77664961]
["bitfinex-derivatives","SOLF0:USTF0",1735345830854,8.07084961,185.12,185.05,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345831061,8.07084961,185.16,185.09,8.07084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345831253,8.07084961,185.17,185.09,11.27084961]
["bitfinex-derivatives","SOLF0:USTF0",1735345831457,2.7043,185.16,185.11,10.77574961]
["bitfinex-derivatives","SOLF0:USTF0",1735345833759,2.7043,185.16,185.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735345834360,2.7041,185.17,185.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735345834664,2.7041,185.17,185.12,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735345839770,3.3008,185.24,185.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345839771,15.92397025,185.24,185.11,12.62317025]
["bitfinex-derivatives","SOLF0:USTF0",1735345839972,15.92397025,185.24,185.12,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735345842169,15.92397025,185.24,185.12,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1735345842569,15.92397025,185.24,185.12,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735345843072,15.92397025,185.24,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735345843275,15.92397025,185.24,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345844573,2.7041,185.17,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345847471,2.704,185.18,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345848473,2.7041,185.17,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345849768,15.92397025,185.24,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345849966,2.7046,185.14,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345851673,2.7046,185.14,185.1,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735345851876,2.7046,185.14,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345852479,2.7047,185.13,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345853378,1.6238,185.2,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345853577,2.704,185.18,185.12,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1735345853780,1.6238,185.2,185.12,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1735345854179,2.7044,185.15,185.12,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1735345854578,2.7044,185.15,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345858975,1.6238,185.2,185.13,8.07857913]
["bitfinex-derivatives","SOLF0:USTF0",1735345859383,1.6238,185.2,185.15,8.07857913]
["bitfinex-derivatives","SOLF0:USTF0",1735345859585,4.3275,185.2,185.15,8.07857913]
["bitfinex-derivatives","SOLF0:USTF0",1735345860080,2.7038,185.19,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735345860382,2.7038,185.19,185.15,8.07857913]
["bitfinex-derivatives","SOLF0:USTF0",1735345861086,2.7038,185.19,185.15,10.78287913]
["bitfinex-derivatives","SOLF0:USTF0",1735345861284,2.7038,185.19,185.15,8.07857913]
["bitfinex-derivatives","SOLF0:USTF0",1735345862479,3.3008,185.24,185.17,10.78267913]
["bitfinex-derivatives","SOLF0:USTF0",1735345862682,1.6263,185.27,185.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345862883,8.07857913,185.25,185.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345863482,2.7035,185.22,185.18,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1735345864080,2.7035,185.21,185.18,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1735345864378,8.07857913,185.25,185.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345864586,9.70487913,185.27,185.19,8.07857913]
["bitfinex-derivatives","SOLF0:USTF0",1735345864883,1.6263,185.27,185.21,8.07857913]
["bitfinex-derivatives","SOLF0:USTF0",1735345865484,2.7027,185.27,185.23,8.07857913]
["bitfinex-derivatives","SOLF0:USTF0",1735345865785,2.7027,185.27,185.23,11.27857913]
["bitfinex-derivatives","SOLF0:USTF0",1735345866489,2.7027,185.27,185.23,13.98177913]
["bitfinex-derivatives","SOLF0:USTF0",1735345866687,2.7027,185.27,185.23,11.27857913]
["bitfinex-derivatives","SOLF0:USTF0",1735345867382,2.7022,185.3,185.25,8.07857913]
["bitfinex-derivatives","SOLF0:USTF0",1735345867580,1.5370389,185.35,185.27,8.07857913]
["bitfinex-derivatives","SOLF0:USTF0",1735345867779,8.07857913,185.34,185.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345869291,2.7023,185.29,185.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345872092,8.07857913,185.29,185.19,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735345872288,8.07857913,185.24,185.17,11.27857913]
["bitfinex-derivatives","SOLF0:USTF0",1735345872593,3.2,185.33,185.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345872594,8.07857913,185.22,185.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345873394,2.7039,185.18,185.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345873591,8.07857913,185.2,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345873794,12.62112078,185.23,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345874091,1.5598,185.22,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345874492,2.7042,185.17,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345874792,12.62112078,185.26,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345875692,2.7036,185.21,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735345875891,12.62112078,185.26,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345876093,12.62112078,185.23,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345876292,2.7044,185.15,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345877192,2.7041,185.17,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345877390,12.62112078,185.23,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345877592,12.62112078,185.23,185.14,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1735345878398,1.6175,185.25,185.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345878698,1.5598,185.27,185.16,12.62112078]
["bitfinex-derivatives","SOLF0:USTF0",1735345878896,2.7032,185.23,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735345879095,1.5598,185.27,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345879603,2.7033,185.23,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345880498,2.7035,185.21,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345880699,1.5598,185.27,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345882101,2.7032,185.23,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345888904,2.7032,185.24,185.2,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1735345889204,1.5988,185.29,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345889400,2.7035,185.21,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345890107,2.7033,185.23,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345891904,2.7034,185.22,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345892904,1.5988,185.29,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345893210,2.7035,185.21,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345895711,2.7041,185.17,185.14,8.07273921]
["bitfinex-derivatives","SOLF0:USTF0",1735345895912,8.07273921,185.2,185.12,8.07273921]
["bitfinex-derivatives","SOLF0:USTF0",1735345896213,8.07273921,185.2,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345896414,3.2,185.27,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345896415,8.07273921,185.18,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345897111,8.07273921,185.16,185.05,72.61097051]
["bitfinex-derivatives","SOLF0:USTF0",1735345897306,8.07273921,185.16,185.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345897715,8.07273921,185.14,185.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345899409,2.7051,185.11,185.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345899706,1.6052,185.2,185.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345900114,2.7044,185.16,185.1,12.62482459]
["bitfinex-derivatives","SOLF0:USTF0",1735345900416,1.6052,185.2,185.11,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735345900712,1.6052,185.2,185.1,12.62482459]
["bitfinex-derivatives","SOLF0:USTF0",1735345901113,1.6052,185.2,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345901414,2.7048,185.13,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345902610,2.7048,185.12,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345903315,1.6052,185.2,185.07,12.62482459]
["bitfinex-derivatives","SOLF0:USTF0",1735345903510,2.7052,185.1,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345904817,2.7052,185.1,185.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345906414,2.7052,185.1,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345908019,12.62482459,185.16,185.05,65.19874291]
["bitfinex-derivatives","SOLF0:USTF0",1735345908222,12.62482459,185.16,185.05,68.39874291]
["bitfinex-derivatives","SOLF0:USTF0",1735345909018,12.62482459,185.16,185.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345909317,12.62482459,185.16,185.01,12.62482459]
["bitfinex-derivatives","SOLF0:USTF0",1735345909520,12.62482459,185.13,185.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345909721,1.6216,185.12,185.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345911516,12.62482459,185.1,185.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345912426,2.7063,185.02,185.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345913730,2.7061,185.04,185.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345915437,12.62482459,185.1,185.0,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1735345915438,2.7059,185.05,185.0,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1735345915632,2.7059,185.05,185.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345916032,2.706,185.04,185.0,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1735345918327,2.7063,185.02,185.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345919638,2.7062,185.03,185.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345919838,12.62482459,185.1,185.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345920540,3.2983,185.11,185.01,12.62482459]
["bitfinex-derivatives","SOLF0:USTF0",1735345921240,3.2983,185.11,185.02,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735345921739,2.7058,185.06,185.04,8.08500319]
["bitfinex-derivatives","SOLF0:USTF0",1735345922535,2.7058,185.05,185.04,8.08500319]
["bitfinex-derivatives","SOLF0:USTF0",1735345922734,2.7058,185.05,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735345922735,8.08500319,185.09,185.02,8.08500319]
["bitfinex-derivatives","SOLF0:USTF0",1735345923239,2.7061,185.04,185.02,8.08500319]
["bitfinex-derivatives","SOLF0:USTF0",1735345923635,8.08500319,185.07,185.0,11.28500319]
["bitfinex-derivatives","SOLF0:USTF0",1735345923834,2.7064,185.01,185.0,8.08500319]
["bitfinex-derivatives","SOLF0:USTF0",1735345924248,2.7064,185.01,184.9,7.4122276]
["bitfinex-derivatives","SOLF0:USTF0",1735345924249,2.7071,184.97,184.92,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735345924539,3.2,185.08,184.92,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735345924540,8.08500319,185.01,184.94,8.08500319]
["bitfinex-derivatives","SOLF0:USTF0",1735345924841,8.08500319,185.03,184.96,8.08500319]
["bitfinex-derivatives","SOLF0:USTF0",1735345925635,8.08500319,185.01,184.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345925839,12.64798493,185.03,184.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345926037,2.7073,184.96,184.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345927742,1.6509,185.02,184.9,12.64798493]
["bitfinex-derivatives","SOLF0:USTF0",1735345927941,3.2547,185.02,184.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345929244,2.7074,184.95,184.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345930039,3.2547,185.02,184.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345930243,2.7075,184.94,184.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345932038,3.2547,185.02,184.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345932239,4.9507,185.02,184.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345933545,2.7074,184.95,184.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345934247,2.7075,184.94,184.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345935045,4.9507,185.02,184.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345935243,3.2547,185.02,184.92,12.64798493]
["bitfinex-derivatives","SOLF0:USTF0",1735345935648,2.7069,184.98,184.94,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735345936142,2.7069,184.98,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735345936739,3.2547,185.02,184.92,12.64798493]
["bitfinex-derivatives","SOLF0:USTF0",1735345936943,2.7074,184.95,184.92,12.64798493]
["bitfinex-derivatives","SOLF0:USTF0",1735345937545,2.7074,184.95,184.91,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1735345938248,2.7075,184.94,184.91,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1735345939046,2.7075,184.94,184.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345939749,2.7073,184.95,184.91,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1735345939943,3.2547,185.02,184.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345940144,3.2547,185.02,184.92,12.64798493]
["bitfinex-derivatives","SOLF0:USTF0",1735345940945,2.707,184.98,184.93,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735345941241,3.2547,185.02,184.92,12.64798493]
["bitfinex-derivatives","SOLF0:USTF0",1735345941444,1.6509,185.02,184.92,12.64798493]
["bitfinex-derivatives","SOLF0:USTF0",1735345941851,2.7067,184.99,184.95,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735345942047,1.6992,185.05,184.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345943555,2.7066,185.0,184.96,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1735345944748,52.00632104,185.06,184.96,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1735345944749,52.00632104,185.06,184.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345944946,2.7062,185.03,184.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345945147,1.6832,185.07,184.96,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735345945348,1.6832,185.07,184.98,12.64798493]
["bitfinex-derivatives","SOLF0:USTF0",1735345945748,2.706,185.05,185.01,8.08747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345945952,2.706,185.05,185.01,11.28747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345946753,2.7057,185.06,185.01,11.28747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345947547,2.7057,185.06,185.02,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735345949759,2.7057,185.06,185.03,8.08747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345951354,2.7062,185.03,185.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345951658,8.08747666,185.04,184.98,8.08747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345951854,8.08747666,185.04,184.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345952454,2.7069,184.98,184.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345954051,2.7067,184.99,184.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345955554,2.7067,184.99,184.96,8.08747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345956965,8.08747666,185.04,184.96,8.08747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345958061,8.08747666,185.02,184.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345958768,1.6345,185.06,184.96,8.08747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345959062,8.08747666,185.03,184.96,8.08747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345960068,2.7066,185.01,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735345960660,2.7064,185.01,184.96,10.79457666]
["bitfinex-derivatives","SOLF0:USTF0",1735345960865,8.08747666,185.03,184.96,10.79457666]
["bitfinex-derivatives","SOLF0:USTF0",1735345961455,8.08747666,185.03,184.96,8.08747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345962266,2.7064,185.02,184.98,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735345962466,8.08747666,185.03,184.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345963165,2.7066,185.01,184.97,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1735345963960,8.08747666,185.03,184.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345965166,2.7069,184.98,184.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345965468,8.08747666,185.01,184.94,11.28747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345966260,8.08747666,185.01,184.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345966761,2.7073,184.96,184.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345967355,8.08747666,184.99,184.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345969064,2.7073,184.96,184.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345969270,8.08747666,185.01,184.94,11.28747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345969867,2.7067,184.99,184.95,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735345970467,2.7069,184.98,184.95,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735345970667,2.7069,184.98,184.94,13.99487666]
["bitfinex-derivatives","SOLF0:USTF0",1735345971570,8.08747666,185.01,184.94,11.28747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345971571,2.7073,184.95,184.94,11.28747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345972569,2.707,184.98,184.94,11.28747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345972962,2.707,184.98,184.94,13.99487666]
["bitfinex-derivatives","SOLF0:USTF0",1735345976373,2.7071,184.97,184.94,11.28747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345977173,8.08747666,185.01,184.94,11.28747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345977377,8.08747666,185.03,184.94,11.28747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345977579,8.08747666,185.03,184.96,8.08747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345978178,2.7067,185.0,184.96,10.79457666]
["bitfinex-derivatives","SOLF0:USTF0",1735345978374,8.08747666,185.03,184.96,8.08747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345978579,8.08747666,185.03,184.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345978580,8.08747666,185.05,184.98,8.08747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345978976,8.08747666,185.05,184.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345979583,2.7065,185.01,184.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345980270,2.7066,185.0,184.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345980876,8.08747666,185.01,184.94,8.08747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345981076,8.08747666,185.01,184.94,11.28747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345981675,1.6345,185.06,184.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345981676,8.08747666,184.99,184.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345983482,2.7073,184.95,184.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345987182,8.08747666,184.95,184.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345987386,8.08747666,184.93,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345987685,8.08747666,184.93,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345987888,8.08747666,184.93,184.87,65.2630996]
["bitfinex-derivatives","SOLF0:USTF0",1735345988080,8.08747666,184.89,184.83,29.64891042]
["bitfinex-derivatives","SOLF0:USTF0",1735345988984,8.08747666,184.89,184.81,11.28747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345989580,2.7089,184.84,184.81,11.28747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345989780,8.08747666,184.87,184.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345989982,2.7092,184.82,184.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345990179,8.08747666,184.87,184.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345991592,2.7091,184.83,184.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345993484,2.7092,184.82,184.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345995490,1.6673,184.94,184.79,8.08747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345995491,8.08747666,184.85,184.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735345996888,3.2106,184.89,184.79,11.28747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345997090,9.76127666,184.89,184.81,8.08747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345997485,9.76127666,184.89,184.83,8.08747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345998186,2.7085,184.87,184.83,8.08747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345998492,9.76127666,184.89,184.82,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735345998893,9.76127666,184.89,184.81,8.08747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345999191,2.7088,184.85,184.81,8.08747666]
["bitfinex-derivatives","SOLF0:USTF0",1735345999392,9.76127666,184.89,184.81,8.08747666]
["bitfinex-derivatives","SOLF0:USTF0",1735346000388,2.7086,184.86,184.81,8.08747666]
["bitfinex-derivatives","SOLF0:USTF0",1735346000593,2.7086,184.86,184.82,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735346000795,2.7086,184.86,184.81,8.08747666]
["bitfinex-derivatives","SOLF0:USTF0",1735346000993,8.08747666,184.87,184.79,11.28747666]
["bitfinex-derivatives","SOLF0:USTF0",1735346001293,8.08747666,184.85,184.79,11.28747666]
["bitfinex-derivatives","SOLF0:USTF0",1735346001500,8.08747666,184.85,184.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346002095,2.7091,184.83,184.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346003298,2.7093,184.82,184.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346003493,8.08747666,184.85,184.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346003793,8.08747666,184.81,184.75,11.28747666]
["bitfinex-derivatives","SOLF0:USTF0",1735346004192,2.7096,184.8,184.75,11.28747666]
["bitfinex-derivatives","SOLF0:USTF0",1735346004394,8.08747666,184.81,184.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346004692,8.08747666,184.81,184.74,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1735346004998,2.7097,184.79,184.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346005197,1.5872,184.87,184.77,8.08747666]
["bitfinex-derivatives","SOLF0:USTF0",1735346005390,8.08747666,184.86,184.79,8.08747666]
["bitfinex-derivatives","SOLF0:USTF0",1735346005590,8.08747666,184.86,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346006993,2.7093,184.82,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346008297,12.66842139,184.87,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346008500,2.7094,184.81,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346010399,1.6633,184.88,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346010999,14.34222139,184.89,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346011502,2.7089,184.85,184.81,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735346011702,14.34222139,184.89,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346012402,2.7089,184.84,184.8,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1735346013803,2.7094,184.81,184.78,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1735346014005,2.7094,184.81,184.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346015608,12.66842139,184.86,184.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346015907,2.7095,184.8,184.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346017706,12.66842139,184.86,184.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346017910,1.6023,184.88,184.8,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735346018305,2.7091,184.84,184.8,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735346018910,2.7087,184.86,184.8,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735346019211,1.6738,184.89,184.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346019405,12.66842139,184.92,184.8,15.92972139]
["bitfinex-derivatives","SOLF0:USTF0",1735346019710,2.7081,184.9,184.85,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735346019909,2.7081,184.9,184.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346022111,2.7082,184.89,184.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346022809,2.7082,184.89,184.83,12.66842139]
["bitfinex-derivatives","SOLF0:USTF0",1735346022810,2.7085,184.87,184.83,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735346023008,12.66842139,184.92,184.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346024409,2.7084,184.88,184.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346025109,12.66842139,184.92,184.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346026211,2.7081,184.9,184.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735346026712,12.66842139,184.92,184.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735346027313,12.66842139,184.95,184.87,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735346027514,12.66842139,184.95,184.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346028014,2.7079,184.91,184.88,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735346028203,2.7079,184.91,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346028819,2.708,184.9,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346031109,1.6824,184.96,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346031713,1.6824,184.96,184.89,11.29724546]
["bitfinex-derivatives","SOLF0:USTF0",1735346031714,9.77964546,184.96,184.89,11.29724546]
["bitfinex-derivatives","SOLF0:USTF0",1735346032516,2.7075,184.94,184.9,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735346034111,2.7072,184.96,184.92,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735346034311,1.6974,185.0,184.89,15.85222931]
["bitfinex-derivatives","SOLF0:USTF0",1735346034619,14.23062931,185.02,184.89,15.85222931]
["bitfinex-derivatives","SOLF0:USTF0",1735346035116,2.7072,184.97,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735346035317,14.23062931,185.02,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735346035521,12.65222931,184.99,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346036418,2.7076,184.93,184.89,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1735346038214,12.65222931,184.99,184.9,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735346038518,2.7076,184.94,184.9,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735346038915,12.65222931,184.99,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346039114,14.23062931,185.02,184.89,15.85222931]
["bitfinex-derivatives","SOLF0:USTF0",1735346039616,2.7077,184.92,184.89,15.85222931]
["bitfinex-derivatives","SOLF0:USTF0",1735346040215,2.7076,184.93,184.89,18.56042931]
["bitfinex-derivatives","SOLF0:USTF0",1735346041020,2.7076,184.93,184.89,15.85222931]
["bitfinex-derivatives","SOLF0:USTF0",1735346041216,14.23062931,185.02,184.91,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735346041414,14.23062931,185.02,184.89,12.65222931]
["bitfinex-derivatives","SOLF0:USTF0",1735346041720,12.65222931,184.99,184.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346042220,2.7077,184.93,184.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346042614,12.65222931,184.99,184.87,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1735346042920,2.7082,184.89,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346043115,12.65222931,184.93,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346043321,2.7082,184.89,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346043518,12.65222931,184.93,184.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346044124,2.7079,184.91,184.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346044425,12.65222931,184.93,184.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346044725,2.7085,184.88,184.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346045823,2.7085,184.87,184.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346046026,12.65222931,184.93,184.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346046529,2.7082,184.9,184.85,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1735346047328,2.7085,184.87,184.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346047524,12.65222931,184.93,184.8,15.99792931]
["bitfinex-derivatives","SOLF0:USTF0",1735346047728,2.7092,184.83,184.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346048423,2.7092,184.83,184.77,12.65222931]
["bitfinex-derivatives","SOLF0:USTF0",1735346048424,12.65222931,184.87,184.75,32.71402802]
["bitfinex-derivatives","SOLF0:USTF0",1735346048623,2.7094,184.81,184.76,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1735346048830,2.7094,184.81,184.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346050231,2.7096,184.8,184.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346052942,2.7097,184.79,184.75,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1735346053235,2.7097,184.79,184.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346055535,2.7092,184.82,184.78,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735346055738,1.6587,184.86,184.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346056140,2.7091,184.83,184.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346056440,1.6587,184.86,184.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346056634,2.7091,184.83,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735346056837,1.6587,184.86,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735346057041,1.6587,184.86,184.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346057237,2.7091,184.83,184.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346057540,1.6587,184.86,184.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346057737,8.10966699,184.8,184.7,66.9446063]
["bitfinex-derivatives","SOLF0:USTF0",1735346057935,1.6587,184.86,184.7,66.9446063]
["bitfinex-derivatives","SOLF0:USTF0",1735346057936,2.7101,184.76,184.72,10.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1735346058138,8.10966699,184.78,184.72,8.10966699]
["bitfinex-derivatives","SOLF0:USTF0",1735346058338,8.10966699,184.78,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346059340,8.10966699,184.78,184.72,8.10966699]
["bitfinex-derivatives","SOLF0:USTF0",1735346059535,8.10966699,184.78,184.72,11.30966699]
["bitfinex-derivatives","SOLF0:USTF0",1735346059738,12.67682247,184.8,184.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346060339,2.7102,184.76,184.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346060834,12.67682247,184.8,184.74,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735346062342,2.7098,184.78,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735346062538,2.7098,184.78,184.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346062939,2.7096,184.8,184.75,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735346063235,12.67682247,184.83,184.75,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735346064948,2.7096,184.8,184.75,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735346065442,2.7096,184.8,184.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346065646,2.7094,184.81,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735346067544,2.7096,184.8,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735346068146,14.33552247,184.86,184.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346068349,14.33552247,184.86,184.74,15.87682247]
["bitfinex-derivatives","SOLF0:USTF0",1735346068843,2.7091,184.83,184.79,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735346069150,14.33552247,184.86,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346069341,2.709,184.84,184.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346069547,14.33552247,184.86,184.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346070153,2.7089,184.85,184.81,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1735346072247,2.7089,184.84,184.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346072650,1.6587,184.86,184.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346072853,2.7088,184.85,184.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346073352,14.21750379,184.89,184.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346073545,2.7085,184.87,184.83,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735346074450,1.5898,184.91,184.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346074648,2.7087,184.86,184.82,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735346074846,2.7087,184.86,184.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346076256,2.7087,184.86,184.82,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735346077445,2.7085,184.87,184.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346078050,1.6535,184.92,184.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346078254,1.6535,184.92,184.83,12.67682247]
["bitfinex-derivatives","SOLF0:USTF0",1735346079156,2.7079,184.91,184.87,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735346079357,2.7079,184.91,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346080754,3.2598,184.97,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346080961,8.09940455,184.96,184.89,8.09940455]
["bitfinex-derivatives","SOLF0:USTF0",1735346081460,10.80660455,184.96,184.89,8.09940455]
["bitfinex-derivatives","SOLF0:USTF0",1735346081660,10.80660455,184.96,184.89,9.74650455]
["bitfinex-derivatives","SOLF0:USTF0",1735346081960,2.7074,184.95,184.91,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735346083357,2.7074,184.95,184.89,9.74650455]
["bitfinex-derivatives","SOLF0:USTF0",1735346083358,8.09940455,184.96,184.89,9.74650455]
["bitfinex-derivatives","SOLF0:USTF0",1735346083564,2.7076,184.94,184.89,12.45460455]
["bitfinex-derivatives","SOLF0:USTF0",1735346083761,2.7076,184.94,184.89,9.74650455]
["bitfinex-derivatives","SOLF0:USTF0",1735346084954,8.09940455,184.96,184.89,9.74650455]
["bitfinex-derivatives","SOLF0:USTF0",1735346085161,2.7073,184.95,184.89,9.74650455]
["bitfinex-derivatives","SOLF0:USTF0",1735346086471,2.7075,184.94,184.91,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735346086872,2.7075,184.94,184.89,9.74650455]
["bitfinex-derivatives","SOLF0:USTF0",1735346088570,2.7075,184.94,184.9,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735346091675,2.7079,184.91,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346092566,8.09940455,184.94,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346092773,2.708,184.9,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346093369,2.7079,184.91,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346094771,1.5597,184.98,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346094772,8.09940455,184.96,184.89,8.09940455]
["bitfinex-derivatives","SOLF0:USTF0",1735346094968,8.09940455,184.96,184.91,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735346095368,2.7075,184.94,184.89,8.09940455]
["bitfinex-derivatives","SOLF0:USTF0",1735346096071,2.7078,184.92,184.88,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1735346096278,8.09940455,184.94,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346097784,2.7076,184.93,184.89,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735346100482,2.7078,184.92,184.89,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735346100884,2.7078,184.92,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346101079,2.7081,184.9,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346101279,8.09940455,184.92,184.8,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1735346101480,8.09940455,184.92,184.84,10.80820455]
["bitfinex-derivatives","SOLF0:USTF0",1735346101777,8.09940455,184.92,184.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346101778,2.7084,184.88,184.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346102581,2.7086,184.86,184.82,8.09940455]
["bitfinex-derivatives","SOLF0:USTF0",1735346102781,2.7086,184.86,184.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346105486,8.09940455,184.9,184.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346105790,2.7089,184.84,184.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346106284,2.7089,184.84,184.8,9.74540455]
["bitfinex-derivatives","SOLF0:USTF0",1735346106285,1.6027,184.9,184.82,8.09940455]
["bitfinex-derivatives","SOLF0:USTF0",1735346106481,9.72330455,184.91,184.84,8.09940455]
["bitfinex-derivatives","SOLF0:USTF0",1735346106879,9.72330455,184.91,184.85,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735346107682,9.72330455,184.91,184.84,8.09940455]
["bitfinex-derivatives","SOLF0:USTF0",1735346108282,2.7086,184.86,184.84,8.09940455]
["bitfinex-derivatives","SOLF0:USTF0",1735346108690,9.72330455,184.91,184.84,8.09940455]
["bitfinex-derivatives","SOLF0:USTF0",1735346108891,2.7082,184.89,184.85,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735346109090,8.09940455,184.95,184.88,8.09940455]
["bitfinex-derivatives","SOLF0:USTF0",1735346109281,8.09940455,184.97,184.9,8.09940455]
["bitfinex-derivatives","SOLF0:USTF0",1735346109485,9.67190455,184.99,184.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346110089,9.67190455,184.99,184.91,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1735346111387,2.7074,184.95,184.91,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1735346111589,1.5725,184.99,184.94,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735346111790,1.5725,184.99,184.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346111990,3.2167,185.02,184.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346112296,0.88495024,185.01,184.93,12.64678698]
["bitfinex-derivatives","SOLF0:USTF0",1735346112589,60.07979818,185.03,184.93,12.64678698]
["bitfinex-derivatives","SOLF0:USTF0",1735346112794,0.88493882,185.02,184.93,12.64678698]
["bitfinex-derivatives","SOLF0:USTF0",1735346113188,0.88493882,185.01,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735346113391,61.64009818,185.04,184.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346113692,0.88493633,185.03,184.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346114784,0.88493633,185.03,184.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346115392,1.5603,185.04,184.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346115590,0.88492921,185.03,184.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346117094,2.7069,184.98,184.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346117293,12.64678698,185.03,184.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346117496,12.64678698,185.0,184.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346117693,0.88497157,184.99,184.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346117893,0.88497157,184.99,184.87,4.21506363]
["bitfinex-derivatives","SOLF0:USTF0",1735346118088,2.7076,184.93,184.88,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1735346119790,2.7076,184.93,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346119986,2.7076,184.93,184.89,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735346120185,12.64678698,185.0,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346120388,4.06302585,185.02,184.93,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735346120585,85.54157051,185.03,184.93,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1735346120586,0.88494421,185.01,184.93,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1735346120794,72.72658516,185.03,184.93,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1735346120993,0.88494385,185.02,184.93,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1735346121897,2.7069,184.98,184.93,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1735346123101,2.707,184.97,184.93,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1735346123399,2.707,184.97,184.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346123589,2.7074,184.95,184.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346124295,2.707,184.98,184.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346125199,2.707,184.98,184.93,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1735346125697,2.7073,184.96,184.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346126001,22.06622566,185.03,184.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346126191,0.88494828,185.02,184.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346127198,2.707,184.98,184.93,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1735346127398,2.707,184.98,184.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346127590,72.72658516,185.03,184.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346127789,2.7067,185.0,184.95,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735346128892,61.64009818,185.04,184.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346129096,0.8849182,185.03,184.95,12.64678698]
["bitfinex-derivatives","SOLF0:USTF0",1735346129294,0.88491791,185.02,184.95,12.64678698]
["bitfinex-derivatives","SOLF0:USTF0",1735346129498,2.7062,185.03,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735346129699,2.7062,185.03,184.99,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1735346130199,1.5603,185.04,184.99,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1735346130398,2.7063,185.02,184.99,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1735346130600,1.5603,185.04,184.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346130797,0.88490019,185.03,184.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346131100,2.7068,184.99,184.95,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735346131297,1.5603,185.04,184.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346131494,0.88490647,185.03,184.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346132702,0.88490675,185.02,184.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346132892,2.7062,185.03,184.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346133100,0.88490671,185.02,184.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346133706,0.88490671,185.02,184.98,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735346133907,0.88490671,185.02,184.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346134101,60.07979818,185.05,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735346134301,0.88490097,185.04,185.01,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1735346134699,0.88490108,185.03,185.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346136006,60.07979818,185.06,185.01,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1735346136203,0.88488296,185.05,185.01,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1735346137309,3.59078296,185.05,185.01,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1735346137611,0.88488053,185.04,185.01,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1735346138606,0.88488053,185.04,185.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346138806,0.88488053,185.03,185.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346139106,60.07979818,185.07,185.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346139309,2.7061,185.03,185.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346139705,60.07979818,185.06,185.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346139910,0.88488127,185.05,185.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346140408,0.88488127,185.04,185.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346140605,60.07979818,185.06,185.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346140807,3.59088063,185.05,185.01,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1735346141007,0.88488063,185.04,185.01,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1735346141710,3.59088063,185.04,185.01,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1735346142008,60.07979818,185.07,184.97,12.64678698]
["bitfinex-derivatives","SOLF0:USTF0",1735346142009,0.88485936,185.03,184.97,12.64678698]
["bitfinex-derivatives","SOLF0:USTF0",1735346142200,60.07979818,185.07,184.97,12.64678698]
["bitfinex-derivatives","SOLF0:USTF0",1735346142405,0.88486563,185.06,184.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346142806,60.96466381,185.06,184.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346143000,60.07979818,185.06,184.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346143201,0.88486659,185.05,184.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346143410,2.7066,185.0,184.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346143812,2.7066,185.0,184.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346147412,72.72658516,185.05,184.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346147710,12.64678698,185.02,184.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346147917,2.50869295,185.01,184.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346148216,1.6238,185.01,184.91,12.64678698]
["bitfinex-derivatives","SOLF0:USTF0",1735346148515,1.6238,185.01,184.92,17.49784405]
["bitfinex-derivatives","SOLF0:USTF0",1735346148919,1.6238,185.01,184.93,14.29784405]
["bitfinex-derivatives","SOLF0:USTF0",1735346149108,1.6238,185.01,184.94,14.29784405]
["bitfinex-derivatives","SOLF0:USTF0",1735346149515,2.7072,184.96,184.95,5.49917079]
["bitfinex-derivatives","SOLF0:USTF0",1735346149711,1.6238,185.01,184.95,5.49917079]
["bitfinex-derivatives","SOLF0:USTF0",1735346149913,60.07979818,185.03,184.95,5.49917079]
["bitfinex-derivatives","SOLF0:USTF0",1735346150113,2.7064,185.01,184.96,5.49917079]
["bitfinex-derivatives","SOLF0:USTF0",1735346150314,60.07979818,185.03,184.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346150516,60.07979818,185.03,184.97,8.69859044]
["bitfinex-derivatives","SOLF0:USTF0",1735346150713,60.07979818,185.05,184.97,8.69859044]
["bitfinex-derivatives","SOLF0:USTF0",1735346150916,2.7061,185.03,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735346153116,61.73569818,185.06,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735346153305,2.7063,185.02,184.98,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735346153510,2.7063,185.02,184.99,5.50321546]
["bitfinex-derivatives","SOLF0:USTF0",1735346154010,2.7063,185.02,184.98,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735346154414,2.7061,185.04,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735346155513,2.7062,185.03,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735346156206,2.7062,185.03,184.97,15.84678698]
["bitfinex-derivatives","SOLF0:USTF0",1735346156409,2.7062,185.03,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735346156719,2.7062,185.03,185.0,5.50452854]
["bitfinex-derivatives","SOLF0:USTF0",1735346157119,2.7062,185.03,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735346157620,2.7062,185.03,185.0,5.50529716]
["bitfinex-derivatives","SOLF0:USTF0",1735346158017,2.7062,185.03,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735346160308,61.73569818,185.06,184.97,15.84678698]
["bitfinex-derivatives","SOLF0:USTF0",1735346160507,0.88484206,185.05,184.98,14.31712295]
["bitfinex-derivatives","SOLF0:USTF0",1735346160710,0.88484206,185.05,184.99,5.50658575]
["bitfinex-derivatives","SOLF0:USTF0",1735346161114,0.88484206,185.05,185.0,5.50658575]
["bitfinex-derivatives","SOLF0:USTF0",1735346161415,0.88484206,185.05,184.97,15.84678698]
["bitfinex-derivatives","SOLF0:USTF0",1735346162023,0.88484206,185.05,184.98,8.70723807]
["bitfinex-derivatives","SOLF0:USTF0",1735346162222,2.7067,184.99,184.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346162921,2.7067,184.99,184.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346163126,2.7067,184.99,184.97,5.50814162]
["bitfinex-derivatives","SOLF0:USTF0",1735346163522,2.7067,184.99,184.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346163714,2.7067,184.99,184.95,10.80020564]
["bitfinex-derivatives","SOLF0:USTF0",1735346163920,2.7067,184.99,184.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346164422,2.7066,185.0,184.97,5.50964932]
["bitfinex-derivatives","SOLF0:USTF0",1735346164625,8.09290564,185.02,184.97,14.32620168]
["bitfinex-derivatives","SOLF0:USTF0",1735346165012,2.7067,185.0,184.98,5.50964932]
["bitfinex-derivatives","SOLF0:USTF0",1735346165223,8.09290564,185.02,184.98,5.50964932]
["bitfinex-derivatives","SOLF0:USTF0",1735346165420,8.09290564,185.02,184.95,8.09290564]
["bitfinex-derivatives","SOLF0:USTF0",1735346165624,2.7072,184.96,184.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346165817,12.65011432,185.01,184.95,14.33074723]
["bitfinex-derivatives","SOLF0:USTF0",1735346166017,1.6634,185.02,184.95,14.33074723]
["bitfinex-derivatives","SOLF0:USTF0",1735346166324,2.7067,185.0,184.96,17.03794723]
["bitfinex-derivatives","SOLF0:USTF0",1735346166725,2.7067,185.0,184.97,5.51182586]
["bitfinex-derivatives","SOLF0:USTF0",1735346166926,61.77629818,185.03,184.97,5.51182586]
["bitfinex-derivatives","SOLF0:USTF0",1735346167225,60.07979818,185.04,184.98,5.51182586]
["bitfinex-derivatives","SOLF0:USTF0",1735346167412,60.07979818,185.04,185.01,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735346167618,90.11969728,185.05,185.01,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1735346168115,2.7058,185.06,185.01,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1735346168313,163.14265249,185.07,184.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346168515,12.65011432,185.07,184.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346169223,12.65011432,185.04,184.9,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1735346169520,2.7074,184.95,184.91,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1735346169923,2.7074,184.95,184.91,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735346170120,2.7074,184.95,184.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346171724,2.7074,184.95,184.92,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1735346173223,1.5634,185.0,184.92,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1735346173522,2.7072,184.96,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735346173730,1.5634,185.0,184.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346173929,1.5634,185.0,184.91,12.65011432]
["bitfinex-derivatives","SOLF0:USTF0",1735346174129,1.5634,185.0,184.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346175029,2.7069,184.98,184.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346175225,12.65011432,184.98,184.88,12.65011432]
["bitfinex-derivatives","SOLF0:USTF0",1735346175430,12.65011432,184.98,184.86,65.26410908]
["bitfinex-derivatives","SOLF0:USTF0",1735346175431,1.5549,184.97,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346175730,2.708,184.9,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346176425,2.708,184.9,184.86,65.26410908]
["bitfinex-derivatives","SOLF0:USTF0",1735346176728,2.708,184.9,184.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346176929,1.5549,184.97,184.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346177131,2.7079,184.91,184.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346177629,2.7081,184.9,184.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346178324,1.5549,184.97,184.85,68.93011432]
["bitfinex-derivatives","SOLF0:USTF0",1735346178325,2.7082,184.89,184.85,68.93011432]
["bitfinex-derivatives","SOLF0:USTF0",1735346178528,12.65011432,184.95,184.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346178927,2.7078,184.92,184.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346179131,1.6776,184.94,184.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346179334,1.6767,184.93,184.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346179633,2.7084,184.88,184.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346180233,2.7079,184.92,184.87,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735346180629,12.65011432,184.98,184.87,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735346181334,2.708,184.91,184.87,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735346181536,2.708,184.91,184.85,15.85011432]
["bitfinex-derivatives","SOLF0:USTF0",1735346181735,2.708,184.91,184.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735346182432,12.65011432,184.98,184.85,15.85011432]
["bitfinex-derivatives","SOLF0:USTF0",1735346182635,12.65011432,184.95,184.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346182831,4.8258,184.94,184.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346183132,2.7086,184.87,184.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346183632,12.65011432,184.92,184.79,57.67609674]
["bitfinex-derivatives","SOLF0:USTF0",1735346183833,12.65011432,184.92,184.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346184236,2.7084,184.88,184.83,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735346184736,12.65011432,184.92,184.83,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735346184938,2.7085,184.87,184.83,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735346185133,12.65011432,184.92,184.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346185437,2.7089,184.85,184.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346185629,12.65011432,184.92,184.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346185830,12.65011432,184.92,184.82,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1735346186338,2.7087,184.86,184.82,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1735346186537,12.65011432,184.92,184.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346187038,2.7092,184.82,184.76,15.97211432]
["bitfinex-derivatives","SOLF0:USTF0",1735346187240,12.65011432,184.89,184.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346187542,2.7092,184.82,184.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346188842,2.7095,184.81,184.76,15.97211432]
["bitfinex-derivatives","SOLF0:USTF0",1735346189040,12.65011432,184.89,184.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346189741,12.65011432,184.86,184.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346190442,2.7096,184.8,184.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346190643,2.7096,184.8,184.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346191145,12.65011432,184.86,184.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346191335,2.7092,184.82,184.78,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1735346191540,12.65011432,184.86,184.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346191743,12.65011432,184.89,184.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346191937,2.7088,184.85,184.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346192441,2.7088,184.85,184.8,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735346193145,2.709,184.84,184.8,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735346196049,2.7088,184.85,184.81,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735346196448,12.65011432,184.89,184.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346196747,12.65011432,184.89,184.79,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1735346197447,2.709,184.84,184.79,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1735346197844,2.709,184.84,184.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346198044,2.709,184.84,184.8,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735346198950,12.65011432,184.92,184.79,15.85011432]
["bitfinex-derivatives","SOLF0:USTF0",1735346199450,4.8258,184.94,184.82,12.65011432]
["bitfinex-derivatives","SOLF0:USTF0",1735346199850,4.8258,184.94,184.83,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1735346200043,2.7079,184.92,184.87,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735346200651,2.7079,184.91,184.87,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735346203452,1.681,184.94,184.88,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735346203655,2.7078,184.92,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346204251,1.681,184.94,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346204453,2.708,184.9,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346205146,2.7079,184.91,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346206055,2.7078,184.92,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346206558,2.7078,184.92,184.89,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1735346209856,1.681,184.94,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346210155,1.5688,184.99,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346211461,1.5801,185.01,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346211658,1.5801,185.01,184.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1735346212455,2.7069,184.98,184.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1735346213053,1.5801,185.01,184.95,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735346213259,2.7067,185.0,184.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346213757,2.7067,185.0,184.96,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1735346214059,12.65011432,185.04,184.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346214357,2.7068,184.99,184.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346216459,2.7065,185.01,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735346218661,12.65011432,185.04,184.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346218961,12.65011432,185.04,184.96,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1735346219961,2.7067,185.0,184.96,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1735346220555,12.65011432,185.04,184.91,12.65011432]
["bitfinex-derivatives","SOLF0:USTF0",1735346220759,12.65011432,185.01,184.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346221259,2.7072,184.96,184.93,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735346221562,12.65011432,185.01,184.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1735346221760,2.7076,184.94,184.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346221961,12.65011432,184.98,184.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346222261,12.65011432,184.95,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346222460,12.65011432,184.92,184.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346223161,2.7082,184.9,184.84,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1735346223361,2.7082,184.9,184.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346224262,2.7082,184.9,184.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346225063,2.7086,184.87,184.8,15.75191432]
["bitfinex-derivatives","SOLF0:USTF0",1735346225262,12.65011432,184.92,184.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346225561,12.65011432,184.92,184.8,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1735346225562,2.7091,184.83,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346226162,12.65011432,184.89,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346226362,2.7093,184.82,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346226663,12.65011432,184.89,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346226964,2.7086,184.87,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346227160,12.65011432,184.89,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346228063,12.65011432,184.86,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346228462,2.7093,184.82,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346228863,12.65011432,184.86,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735346229163,12.65011432,184.86,184.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346229858,3.2,184.87,184.73,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735346230064,12.65011432,184.8,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346230264,12.65011432,184.8,184.69,12.65011432]
["bitfinex-derivatives","SOLF0:USTF0",1735346230459,1.5931,184.79,184.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346230664,2.7104,184.74,184.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346231057,2.7104,184.74,184.66,12.65011432]
["bitfinex-derivatives","SOLF0:USTF0",1735346231257,2.7104,184.74,184.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346231465,2.7104,184.74,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735346233065,1.5931,184.79,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735346233265,2.7106,184.73,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735346234167,1.5931,184.79,184.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346234367,2.7103,184.75,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735346235664,2.7099,184.77,184.72,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735346235861,1.5931,184.79,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346237463,2.7098,184.78,184.73,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1735346238066,2.7096,184.8,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346238364,12.65011432,184.83,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346238868,12.65011432,184.83,184.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735346238869,2.7093,184.82,184.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735346240260,2.7096,184.8,184.75,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735346240462,12.65011432,184.83,184.75,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735346240866,2.7095,184.8,184.75,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735346243068,2.7095,184.8,184.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735346246876,2.7095,184.8,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735346248176,12.65011432,184.83,184.72,12.65011432]
["bitfinex-derivatives","SOLF0:USTF0",1735346248378,12.65011432,184.83,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346248576,12.65011432,184.8,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346249177,2.7102,184.76,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346249579,2.7102,184.76,184.72,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1735346249770,12.65011432,184.8,184.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346249974,2.71,184.77,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735346250678,2.7101,184.76,184.72,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1735346250874,12.65011432,184.8,184.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346251376,12.65011432,184.8,184.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346252378,2.7105,184.74,184.7,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1735346252578,12.65011432,184.8,184.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346253280,2.71,184.77,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735346253580,2.71,184.77,184.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346253879,2.71,184.77,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735346254375,12.65011432,184.8,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735346254578,2.7104,184.74,184.71,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735346255281,2.7104,184.74,184.7,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1735346256682,2.7106,184.73,184.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346258390,2.7106,184.73,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735346258690,2.7106,184.73,184.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346259591,12.65011432,184.8,184.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346259790,8.11224983,184.79,184.72,8.11224983]
["bitfinex-derivatives","SOLF0:USTF0",1735346260091,2.71,184.77,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735346260290,8.11224983,184.79,184.72,8.11224983]
["bitfinex-derivatives","SOLF0:USTF0",1735346260492,8.11224983,184.79,184.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346260692,8.11224983,184.77,184.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346261192,2.7104,184.74,184.7,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1735346262592,2.7102,184.76,184.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346263193,2.7102,184.76,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735346264293,12.67877593,184.79,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735346264495,2.7103,184.75,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735346265596,2.7101,184.76,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735346266591,2.7103,184.75,184.71,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735346269296,12.67877593,184.79,184.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346269499,2.7106,184.73,184.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346269894,12.67877593,184.79,184.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346270798,2.7101,184.76,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735346271099,2.7101,184.76,184.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346271302,2.7107,184.72,184.63,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735346271596,12.67877593,184.76,184.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346271992,2.7111,184.69,184.66,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735346272196,2.7111,184.69,184.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346272398,12.67877593,184.76,184.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346273401,2.7108,184.72,184.68,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735346274700,2.7104,184.74,184.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346274999,1.6326,184.78,184.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346275297,39.39686561,184.87,184.72,12.67877593]
["bitfinex-derivatives","SOLF0:USTF0",1735346275497,14.23867593,184.86,184.73,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1735346275897,14.23867593,184.86,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735346275898,2.7092,184.82,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735346276099,2.7092,184.82,184.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346277300,2.7094,184.81,184.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346281402,2.7095,184.8,184.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346281599,14.23867593,184.86,184.73,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1735346281806,1.6867,184.85,184.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346282002,2.7099,184.78,184.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346282608,1.6867,184.85,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735346282907,1.6867,184.85,184.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346283703,8.10719026,184.85,184.78,8.10719026]
["bitfinex-derivatives","SOLF0:USTF0",1735346283904,1.5924,184.89,184.81,8.10719026]
["bitfinex-derivatives","SOLF0:USTF0",1735346284106,2.7088,184.86,184.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346284305,1.5611,184.94,184.83,8.10719026]
["bitfinex-derivatives","SOLF0:USTF0",1735346284606,2.7082,184.89,184.85,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735346285204,2.7087,184.86,184.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346285501,2.7087,184.86,184.82,11.30719026]
["bitfinex-derivatives","SOLF0:USTF0",1735346285705,2.7087,184.86,184.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346289505,2.7082,184.89,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735346290206,12.66217162,184.92,184.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346290406,2.7084,184.88,184.83,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735346290805,12.66217162,184.92,184.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346290806,2.7086,184.86,184.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346291206,12.66217162,184.92,184.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346291406,2.7082,184.89,184.85,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735346291908,2.7082,184.89,184.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346292208,2.7083,184.88,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735346292404,12.66217162,184.92,184.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346292908,2.7086,184.87,184.82,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1735346293407,12.66217162,184.92,184.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346293809,12.66217162,184.89,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346294007,2.7092,184.82,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346294511,12.66217162,184.86,184.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346295309,2.7096,184.8,184.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346295611,12.66217162,184.86,184.75,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735346295907,2.7093,184.82,184.77,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735346297209,2.7094,184.81,184.77,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735346297409,12.66217162,184.86,184.72,12.66217162]
["bitfinex-derivatives","SOLF0:USTF0",1735346297611,12.66217162,184.86,184.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735346297910,2.7096,184.8,184.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735346298113,12.66217162,184.86,184.74,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735346299211,12.66217162,184.86,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346299406,12.66217162,184.86,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735346300009,2.7098,184.79,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735346300210,2.7098,184.79,184.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346301514,12.66217162,184.86,184.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346302111,2.7092,184.82,184.78,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735346302308,12.66217162,184.86,184.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346302509,1.5571,184.87,184.78,12.66217162]
["bitfinex-derivatives","SOLF0:USTF0",1735346303414,2.7089,184.85,184.81,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735346303615,2.7089,184.85,184.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346308017,4.34,184.88,184.83,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735346308213,4.34,184.88,184.82,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346308712,4.34,184.88,184.85,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735346308916,10.81360648,184.9,184.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346309417,10.81360648,184.9,184.86,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1735346309617,2.7082,184.89,184.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346311917,8.10540648,184.9,184.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346312215,2.7085,184.88,184.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346312622,2.7085,184.87,184.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346313914,2.7078,184.92,184.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346314117,8.10540648,184.9,184.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346314617,10.81360648,184.9,184.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346314919,8.10540648,184.9,184.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346315119,2.7083,184.88,184.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346317719,2.7082,184.89,184.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346320122,8.10540648,184.9,184.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346320323,2.7084,184.88,184.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346321526,2.7085,184.87,184.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346321827,8.10540648,184.88,184.81,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346322120,8.10540648,184.9,184.83,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346323424,2.7084,184.88,184.85,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735346324526,2.7084,184.88,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735346327625,2.7085,184.87,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735346327926,8.10540648,184.9,184.82,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735346328129,2.7088,184.85,184.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346330328,2.7088,184.85,184.82,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735346330623,2.7089,184.84,184.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346332733,2.7093,184.82,184.77,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1735346332929,8.10540648,184.84,184.77,11.28070648]
["bitfinex-derivatives","SOLF0:USTF0",1735346333130,8.10540648,184.82,184.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346333926,8.10540648,184.84,184.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346335232,2.7093,184.82,184.78,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1735346335932,2.7091,184.83,184.79,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735346336628,8.10540648,184.84,184.79,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735346336931,2.7092,184.82,184.78,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1735346337132,8.10540648,184.84,184.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346337534,2.7093,184.82,184.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346338335,2.709,184.84,184.8,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735346338525,8.10540648,184.86,184.8,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735346339230,2.7089,184.85,184.81,10.81460648]
["bitfinex-derivatives","SOLF0:USTF0",1735346342537,1.6287,184.94,184.83,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346342735,8.10540648,184.91,184.83,11.30540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346343035,8.10540648,184.91,184.85,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346343235,8.10540648,184.93,184.85,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346343535,8.10540648,184.93,184.87,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346343736,8.10540648,184.93,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346343937,2.708,184.91,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346344340,8.10540648,184.93,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346345438,2.7082,184.89,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346345638,8.10540648,184.93,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346346038,2.7081,184.9,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346346633,8.10540648,184.93,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346346839,2.7079,184.92,184.88,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1735346347138,8.10540648,184.98,184.91,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346347338,2.7074,184.95,184.91,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346348339,8.10540648,184.98,184.91,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346348534,2.7075,184.94,184.91,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346349039,8.10540648,184.96,184.89,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346349238,2.708,184.91,184.87,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346349540,2.708,184.91,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346349840,8.10540648,184.94,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346350041,2.7081,184.9,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346352141,2.7082,184.89,184.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346353037,8.10540648,184.94,184.85,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346353241,8.10540648,184.9,184.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346353844,2.7086,184.86,184.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346354542,8.10540648,184.9,184.83,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346354841,2.7088,184.85,184.83,11.30540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346355542,2.7083,184.88,184.83,14.01430648]
["bitfinex-derivatives","SOLF0:USTF0",1735346355742,2.7083,184.88,184.85,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346355941,8.10540648,184.92,184.85,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346356342,2.7083,184.88,184.85,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346356843,8.10540648,184.92,184.85,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346357042,2.7085,184.87,184.85,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346358044,2.7086,184.86,184.85,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346358246,8.10540648,184.9,184.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346359447,2.7088,184.85,184.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346362644,2.7089,184.84,184.81,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346362851,2.7089,184.84,184.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346363149,8.10540648,184.88,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346363351,2.7092,184.82,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346363648,8.10540648,184.86,184.79,11.30540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346363848,2.7094,184.81,184.79,11.30540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346364147,2.7094,184.81,184.79,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346364350,1.6885,184.92,184.79,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346364351,2.7095,184.8,184.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346367549,2.7095,184.8,184.77,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346367754,2.7095,184.8,184.77,11.30540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346368055,8.10540648,184.84,184.77,14.01530648]
["bitfinex-derivatives","SOLF0:USTF0",1735346368251,2.7094,184.81,184.77,14.01530648]
["bitfinex-derivatives","SOLF0:USTF0",1735346368755,2.7094,184.81,184.79,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346368956,2.7089,184.84,184.79,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346369151,1.6885,184.92,184.81,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346369451,2.7086,184.87,184.83,10.81450648]
["bitfinex-derivatives","SOLF0:USTF0",1735346369652,2.7086,184.87,184.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346372253,2.7084,184.88,184.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346372454,8.10540648,184.92,184.85,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346372654,3.2974,184.93,184.87,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346373258,2.7081,184.9,184.87,8.10540648]
["bitfinex-derivatives","SOLF0:USTF0",1735346373654,2.7081,184.9,184.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735346374265,15.95400471,184.93,184.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346374761,2.7086,184.87,184.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346375966,2.7086,184.86,184.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346380164,15.95400471,184.93,184.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346380367,2.7088,184.85,184.82,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1735346382267,2.7088,184.85,184.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346382468,2.7089,184.84,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346383470,2.7091,184.83,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346383673,12.65660471,184.9,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346384173,2.7085,184.87,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346384371,12.65660471,184.9,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346385474,2.7092,184.83,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346388272,12.65660471,184.9,184.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346388471,12.65660471,184.87,184.74,81.24981514]
["bitfinex-derivatives","SOLF0:USTF0",1735346388775,3.2589,184.86,184.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346388976,2.7098,184.79,184.75,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1735346389177,2.7098,184.79,184.75,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735346389474,2.7098,184.79,184.74,15.94010471]
["bitfinex-derivatives","SOLF0:USTF0",1735346389475,2.71,184.77,184.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346390078,2.71,184.77,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735346390373,2.71,184.77,184.73,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1735346390972,12.65660471,184.84,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346391178,2.7096,184.8,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735346391680,12.65660471,184.84,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735346391978,2.7097,184.79,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735346393280,12.65660471,184.84,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346393482,12.65660471,184.84,184.71,12.65660471]
["bitfinex-derivatives","SOLF0:USTF0",1735346393672,12.65660471,184.84,184.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346394777,2.7099,184.78,184.73,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735346395482,2.7099,184.78,184.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346395783,2.7099,184.78,184.74,10.82124015]
["bitfinex-derivatives","SOLF0:USTF0",1735346396581,8.11094015,184.82,184.74,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346396778,8.11094015,184.82,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735346396979,8.11094015,184.82,184.74,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346397785,2.7099,184.78,184.74,10.82134015]
["bitfinex-derivatives","SOLF0:USTF0",1735346398585,2.71,184.77,184.74,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346400084,2.7093,184.82,184.76,10.82104015]
["bitfinex-derivatives","SOLF0:USTF0",1735346400391,8.11094015,184.84,184.76,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346401183,2.7098,184.79,184.76,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346401388,8.11094015,184.84,184.76,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346401589,1.6129,184.85,184.76,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346401590,8.11094015,184.82,184.76,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346401888,8.11094015,184.82,184.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346402089,2.7101,184.76,184.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346402992,8.11094015,184.8,184.74,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346403192,8.11094015,184.78,184.72,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346403393,8.11094015,184.78,184.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346403693,2.7106,184.73,184.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346404597,8.11094015,184.78,184.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346404892,8.11094015,184.8,184.74,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346405187,8.11094015,184.82,184.74,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346405392,2.7101,184.76,184.74,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346405591,8.11094015,184.82,184.74,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346405895,8.11094015,184.8,184.72,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346407596,8.11094015,184.8,184.68,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735346407597,8.11094015,184.78,184.68,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735346407793,8.11094015,184.78,184.69,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346408393,8.11094015,184.76,184.68,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735346408593,8.11094015,184.74,184.67,9.19395309]
["bitfinex-derivatives","SOLF0:USTF0",1735346408794,8.11094015,184.74,184.67,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346409397,2.7113,184.68,184.67,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346409693,8.11094015,184.74,184.62,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1735346409991,8.11094015,184.72,184.65,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346410197,8.11094015,184.7,184.63,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346410395,8.11094015,184.7,184.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346411294,2.7117,184.65,184.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346411497,2.7117,184.65,184.63,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346412293,2.7118,184.64,184.63,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346413189,2.7121,184.62,184.61,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346414593,2.7121,184.62,184.61,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346416191,3.2,184.7,184.57,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346416192,8.11094015,184.64,184.57,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346416794,2.7127,184.58,184.57,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346417000,2.7127,184.58,184.42,59.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735346417001,8.11094015,184.62,184.55,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346417801,3.2,184.7,184.55,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346418002,2.7128,184.58,184.55,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346418197,8.11094015,184.63,184.55,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346418501,2.7123,184.61,184.55,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346418698,8.11094015,184.63,184.55,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346418904,8.11094015,184.61,184.53,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346419100,8.11094015,184.61,184.53,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346420005,2.713,184.57,184.53,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346420305,8.11094015,184.61,184.53,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346421707,2.7129,184.57,184.53,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346422306,2.7132,184.55,184.53,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346423313,1.6574,184.62,184.53,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346423314,2.7133,184.54,184.53,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346423613,2.7133,184.54,184.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346424010,8.11094015,184.57,184.43,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735346424312,2.7135,184.53,184.5,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346424612,2.7136,184.52,184.5,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346425316,2.7138,184.51,184.48,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346425510,8.11094015,184.55,184.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346425711,8.11094015,184.55,184.48,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346426215,2.7139,184.51,184.48,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346426415,2.7139,184.51,184.48,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346427516,3.2,184.59,184.5,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346427716,8.11094015,184.58,184.5,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346428414,2.7133,184.55,184.5,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346428615,8.11094015,184.58,184.5,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346428616,8.11094015,184.56,184.5,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346429215,2.7134,184.54,184.5,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346430311,8.11094015,184.56,184.49,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735346430509,2.7136,184.53,184.5,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346430715,8.11094015,184.56,184.5,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346431014,2.7137,184.52,184.49,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735346431615,2.7138,184.51,184.49,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735346431821,8.11094015,184.54,184.48,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346432016,8.11094015,184.54,184.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346432616,8.11094015,184.52,184.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346432919,2.7142,184.48,184.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346433318,2.7142,184.48,184.44,10.82574015]
["bitfinex-derivatives","SOLF0:USTF0",1735346433523,2.7142,184.48,184.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346434517,2.7142,184.48,184.44,10.82574015]
["bitfinex-derivatives","SOLF0:USTF0",1735346434717,2.7142,184.48,184.44,14.02574015]
["bitfinex-derivatives","SOLF0:USTF0",1735346434915,2.7138,184.51,184.46,10.82534015]
["bitfinex-derivatives","SOLF0:USTF0",1735346435114,8.11094015,184.56,184.48,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346435518,2.7137,184.52,184.48,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346435720,8.11094015,184.54,184.48,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346436221,2.7141,184.49,184.46,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346436720,2.7139,184.5,184.46,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346438023,8.11094015,184.52,184.46,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346438219,2.7138,184.51,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735346439522,2.714,184.5,184.46,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346439822,8.11094015,184.52,184.46,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346440322,8.11094015,184.52,184.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346440323,8.11094015,184.52,184.44,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346440925,8.11094015,184.52,184.44,14.02574015]
["bitfinex-derivatives","SOLF0:USTF0",1735346441424,2.7142,184.49,184.44,14.02574015]
["bitfinex-derivatives","SOLF0:USTF0",1735346441625,8.11094015,184.52,184.46,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346441923,2.7141,184.49,184.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346442129,8.11094015,184.54,184.49,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735346442623,2.7136,184.53,184.49,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735346443024,8.11094015,184.54,184.49,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735346443321,2.7136,184.52,184.46,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346443516,2.7136,184.52,184.48,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735346447824,2.7136,184.52,184.46,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346448030,1.6574,184.62,184.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346448031,8.11094015,184.57,184.5,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346448323,8.11094015,184.57,184.52,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735346449228,2.7131,184.56,184.52,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735346449428,8.11094015,184.57,184.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346449429,8.11094015,184.57,184.53,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735346449628,8.11094015,184.59,184.53,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735346449830,2.713,184.57,184.53,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735346451527,1.6574,184.62,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735346451727,2.7127,184.59,184.54,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346452635,2.7127,184.59,184.55,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735346452933,8.11094015,184.6,184.52,11.35814015]
["bitfinex-derivatives","SOLF0:USTF0",1735346454433,2.7129,184.57,184.53,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735346454931,2.7129,184.57,184.52,11.35814015]
["bitfinex-derivatives","SOLF0:USTF0",1735346456434,2.7129,184.57,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735346460139,8.11094015,184.61,184.52,11.35814015]
["bitfinex-derivatives","SOLF0:USTF0",1735346460439,8.11094015,184.57,184.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346460638,8.11094015,184.57,184.5,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346460840,2.7135,184.53,184.5,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346461438,2.7135,184.53,184.5,14.02484015]
["bitfinex-derivatives","SOLF0:USTF0",1735346461639,2.7133,184.54,184.5,14.02484015]
["bitfinex-derivatives","SOLF0:USTF0",1735346462241,2.7133,184.54,184.5,10.82484015]
["bitfinex-derivatives","SOLF0:USTF0",1735346462438,2.7133,184.54,184.5,14.02484015]
["bitfinex-derivatives","SOLF0:USTF0",1735346463141,2.7133,184.54,184.5,10.82484015]
["bitfinex-derivatives","SOLF0:USTF0",1735346463341,2.7133,184.54,184.5,14.02484015]
["bitfinex-derivatives","SOLF0:USTF0",1735346464835,8.11094015,184.57,184.5,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346465041,2.7136,184.53,184.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346466542,2.7136,184.52,184.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346467041,8.11094015,184.57,184.5,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346467243,8.11094015,184.59,184.52,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346467542,8.11094015,184.59,184.54,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735346467743,2.713,184.57,184.52,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346468443,2.713,184.57,184.53,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735346469342,8.11094015,184.59,184.52,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346469343,1.6574,184.62,184.52,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346469543,1.6574,184.62,184.56,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346470246,2.7122,184.62,184.58,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735346470436,1.5727,184.67,184.58,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346470741,1.5727,184.67,184.6,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346470941,1.5727,184.67,184.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346471339,2.7117,184.66,184.61,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1735346471543,1.5727,184.67,184.61,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1735346471943,1.5374,184.72,184.61,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1735346471944,2.7112,184.69,184.61,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1735346472243,8.11094015,184.67,184.61,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1735346472438,8.11094015,184.67,184.6,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346472743,8.11094015,184.65,184.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346473142,2.7121,184.63,184.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346473642,8.11094015,184.65,184.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346473838,2.712,184.64,184.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346474044,1.536,184.7,184.59,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346474243,8.11094015,184.68,184.59,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346474441,2.7117,184.65,184.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735346474639,8.11094015,184.66,184.59,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346475344,8.11094015,184.64,184.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346475945,2.7122,184.62,184.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346477148,2.712,184.63,184.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346478347,2.7119,184.64,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735346479853,10.82264015,184.66,184.59,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346480551,10.82264015,184.66,184.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735346480851,8.11094015,184.66,184.59,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346481646,2.7118,184.65,184.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735346482052,8.11094015,184.66,184.59,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346482353,2.7119,184.64,184.6,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735346482555,2.7119,184.64,184.59,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346483149,2.712,184.63,184.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346483353,2.712,184.63,184.59,14.02344015]
["bitfinex-derivatives","SOLF0:USTF0",1735346483754,8.11094015,184.66,184.59,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346483954,2.7122,184.62,184.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346484147,8.11094015,184.66,184.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346484351,2.7122,184.62,184.59,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1735346484654,2.7122,184.62,184.59,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735346484858,2.7122,184.62,184.59,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1735346485857,8.11094015,184.66,184.59,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1735346486054,2.7119,184.64,184.59,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1735346486564,8.11094015,184.66,184.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346486756,8.11094015,184.68,184.59,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346487159,2.7117,184.66,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735346487463,2.7117,184.66,184.59,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346488159,2.7117,184.66,184.61,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735346488659,2.7117,184.66,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735346488861,8.11094015,184.68,184.61,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346489060,9.64694015,184.7,184.61,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346489463,2.7114,184.67,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735346489761,2.7114,184.67,184.61,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346490158,8.11094015,184.68,184.63,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735346490462,8.11094015,184.68,184.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346490763,2.712,184.64,184.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346490962,8.11094015,184.66,184.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346491262,8.11094015,184.64,184.58,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1735346491463,2.7121,184.62,184.58,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1735346492157,2.7121,184.62,184.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346492362,2.7121,184.62,184.59,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735346492562,2.712,184.63,184.59,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735346492762,1.536,184.7,184.59,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346492965,8.11094015,184.69,184.61,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346493162,2.7115,184.67,184.61,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346493964,2.7115,184.67,184.63,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735346494265,2.7115,184.67,184.61,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346495165,2.7115,184.67,184.62,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735346495366,2.7115,184.67,184.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346495562,8.11094015,184.69,184.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346495762,10.82214015,184.69,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735346496064,1.536,184.7,184.63,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346496257,8.11094015,184.73,184.65,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346496455,8.11094015,184.73,184.67,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346496660,8.11094015,184.73,184.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346496864,10.82164015,184.73,184.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346497057,2.7107,184.73,184.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346498461,2.7107,184.73,184.69,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1735346498667,8.11094015,184.75,184.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346498866,2.7107,184.72,184.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346500467,2.7107,184.72,184.68,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1735346502067,2.7106,184.73,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735346504765,8.11094015,184.75,184.69,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346504967,8.11094015,184.77,184.69,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346505169,8.11094015,184.79,184.71,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346505762,2.7102,184.76,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735346506870,8.11094015,184.79,184.71,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346507072,2.71,184.77,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735346507969,8.11094015,184.79,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346508166,2.7101,184.76,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346513270,8.11094015,184.79,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346513472,2.7104,184.75,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346515875,8.11094015,184.77,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346516172,2.7104,184.74,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346517373,2.7103,184.75,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346518373,1.5602,184.8,184.73,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346518575,1.5602,184.8,184.75,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346518873,2.7098,184.78,184.75,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346519275,1.5602,184.8,184.75,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346519576,2.7098,184.78,184.75,10.82114015]
["bitfinex-derivatives","SOLF0:USTF0",1735346519875,2.7098,184.78,184.75,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346520076,2.71,184.77,184.75,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346520571,1.5602,184.8,184.73,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346521477,2.7103,184.75,184.73,11.31094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346525782,2.7103,184.75,184.73,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346526282,2.7105,184.73,184.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346526477,8.11094015,184.77,184.7,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346526677,8.11094015,184.75,184.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346528381,2.7109,184.71,184.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346528582,2.7109,184.71,184.67,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346528782,2.7109,184.71,184.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346531182,6.3834,184.79,184.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346531483,8.11094015,184.77,184.69,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346531684,14.49434015,184.79,184.71,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346531982,2.7101,184.76,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735346532286,8.11094015,184.79,184.73,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346532583,2.7095,184.8,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735346532784,2.7095,184.8,184.75,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346533383,3.1638,184.85,184.77,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346533586,8.11094015,184.87,184.79,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346533788,2.7089,184.85,184.81,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346534891,2.709,184.84,184.81,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346536588,2.7088,184.85,184.81,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346537388,2.7085,184.88,184.83,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346537589,9.68894015,184.9,184.83,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346538393,2.7082,184.89,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735346538795,2.7082,184.89,184.85,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346539094,2.7082,184.89,184.85,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346539294,2.7083,184.88,184.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346539494,9.68894015,184.9,184.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346539889,2.7084,184.88,184.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346540094,1.578,184.9,184.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346540697,2.7083,184.88,184.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346542097,2.7079,184.91,184.85,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346542296,8.11094015,184.92,184.85,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346543098,2.7082,184.9,184.85,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346543591,8.11094015,184.92,184.86,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735346543796,2.7078,184.92,184.87,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346544199,8.11094015,184.94,184.87,10.81944015]
["bitfinex-derivatives","SOLF0:USTF0",1735346545099,8.11094015,184.94,184.85,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346545398,2.7079,184.91,184.85,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346546400,2.7079,184.91,184.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735346547200,2.7081,184.9,184.85,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346548401,2.7081,184.9,184.85,13.99964015]
["bitfinex-derivatives","SOLF0:USTF0",1735346549298,8.11094015,184.92,184.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346549504,2.7085,184.87,184.83,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346549709,2.7085,184.87,184.83,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346550205,2.7085,184.87,184.83,13.99994015]
["bitfinex-derivatives","SOLF0:USTF0",1735346551206,8.11094015,184.88,184.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346552606,2.7089,184.84,184.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346553114,2.7094,184.81,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735346553307,2.7094,184.81,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346553607,8.11094015,184.84,184.76,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346553807,8.11094015,184.84,184.76,14.00094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346554006,8.11094015,184.84,184.76,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346554507,2.7095,184.81,184.76,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346554711,8.11094015,184.84,184.76,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346555108,8.11094015,184.84,184.76,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346555309,2.7096,184.8,184.76,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346555808,8.11094015,184.84,184.76,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346556107,8.11094015,184.82,184.74,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346556506,2.71,184.77,184.74,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346557310,2.7101,184.76,184.74,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346557808,2.7099,184.78,184.74,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346559210,2.7099,184.78,184.74,10.82124015]
["bitfinex-derivatives","SOLF0:USTF0",1735346559507,2.71,184.77,184.74,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346561709,2.7095,184.8,184.74,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346562004,2.7095,184.8,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735346563613,8.11094015,184.83,184.74,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346563911,8.11094015,184.81,184.74,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346564411,2.7101,184.77,184.74,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346565912,8.11094015,184.83,184.74,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346566208,2.7095,184.81,184.77,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735346566414,2.7095,184.81,184.78,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346566707,2.7095,184.81,184.78,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346567515,2.7095,184.8,184.78,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346568111,2.7095,184.8,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346569416,2.7094,184.81,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346572915,9.77484015,184.85,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346573120,8.11094015,184.87,184.8,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346573623,2.7089,184.85,184.81,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735346574223,8.11094015,184.87,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346574421,2.7089,184.84,184.8,10.82044015]
["bitfinex-derivatives","SOLF0:USTF0",1735346575322,2.7088,184.85,184.81,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735346579826,2.7079,184.92,184.88,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735346580030,2.7079,184.92,184.88,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346580328,8.11094015,184.95,184.88,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346580629,2.7077,184.93,184.89,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735346582028,2.7078,184.92,184.89,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735346582333,8.11094015,184.95,184.88,13.99924015]
["bitfinex-derivatives","SOLF0:USTF0",1735346582631,2.7077,184.93,184.88,13.99924015]
["bitfinex-derivatives","SOLF0:USTF0",1735346584133,2.7077,184.93,184.88,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346584335,2.7077,184.93,184.89,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735346585335,3.2624,185.01,184.9,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346585634,3.2624,185.01,184.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346585635,8.11094015,184.98,184.92,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346586437,2.7072,184.97,184.93,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735346586634,3.2624,185.01,184.93,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735346586635,1.5838,185.01,184.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346586839,8.11094015,185.02,184.94,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346587236,2.7066,185.0,184.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735346587739,2.7064,185.02,184.98,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735346588239,2.7064,185.02,184.98,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735346589243,2.7064,185.02,184.98,13.99784015]
["bitfinex-derivatives","SOLF0:USTF0",1735346589838,2.7058,185.06,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735346590541,8.11094015,185.07,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735346590842,8.11094015,185.07,185.0,10.81744015]
["bitfinex-derivatives","SOLF0:USTF0",1735346592541,2.7059,185.05,185.0,10.81744015]
["bitfinex-derivatives","SOLF0:USTF0",1735346595142,2.706,185.04,185.0,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346598446,8.11094015,185.07,185.0,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346598643,2.706,185.05,185.0,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346598946,11.37944015,185.09,185.02,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346599149,2.7057,185.06,185.02,10.81724015]
["bitfinex-derivatives","SOLF0:USTF0",1735346600149,2.706,185.04,184.99,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1735346600444,8.11094015,185.05,184.9,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735346600650,8.11094015,185.03,184.96,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346600947,8.11094015,185.03,184.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346601148,8.11094015,185.03,184.96,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346602443,2.7068,184.99,184.96,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346604051,2.7069,184.98,184.96,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346605547,2.7072,184.96,184.91,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735346605849,8.11094015,184.97,184.91,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346606149,8.11094015,184.97,184.84,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735346606350,8.11094015,184.97,184.89,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346606647,8.11094015,184.95,184.89,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346607650,8.11094015,184.97,184.89,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346607852,2.7078,184.92,184.89,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346610356,2.7079,184.91,184.89,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346611955,2.7075,184.94,184.9,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735346612154,2.7075,184.94,184.9,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1735346615554,8.11094015,184.97,184.9,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1735346615755,2.7076,184.93,184.9,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1735346616153,4.8854,185.01,184.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346616356,2.7073,184.95,184.91,10.81874015]
["bitfinex-derivatives","SOLF0:USTF0",1735346617654,2.7072,184.96,184.93,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346619051,2.707,184.98,184.94,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735346619254,3.2457,185.05,184.95,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346619455,8.11094015,185.04,184.97,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346619651,8.11094015,185.04,184.97,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346620458,2.7065,185.01,184.97,13.99794015]
["bitfinex-derivatives","SOLF0:USTF0",1735346620955,1.5453,185.05,184.99,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346621658,2.7063,185.02,184.99,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346621954,2.7063,185.02,184.98,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735346622259,2.7065,185.01,184.97,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346622962,2.7065,185.01,184.97,13.99794015]
["bitfinex-derivatives","SOLF0:USTF0",1735346623157,8.11094015,185.07,184.99,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346623356,8.11094015,185.07,184.99,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346624462,8.11094015,185.07,184.99,13.99764015]
["bitfinex-derivatives","SOLF0:USTF0",1735346624463,2.7062,185.03,184.99,13.99764015]
["bitfinex-derivatives","SOLF0:USTF0",1735346627765,2.7062,185.03,185.0,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735346628765,2.7062,185.03,184.99,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346628971,2.7062,185.03,184.99,13.99764015]
["bitfinex-derivatives","SOLF0:USTF0",1735346633774,2.7063,185.02,184.99,13.99764015]
["bitfinex-derivatives","SOLF0:USTF0",1735346639068,2.7066,185.0,184.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346639274,8.11094015,185.01,184.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346639472,8.11094015,185.01,184.94,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346639672,8.11094015,185.01,184.94,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346640471,8.11094015,185.01,184.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346640672,8.11094015,184.99,184.92,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346640872,8.11094015,184.99,184.92,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346642176,8.11094015,184.99,184.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346642377,2.7076,184.93,184.9,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346642678,8.11094015,184.95,184.88,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346643677,2.708,184.91,184.88,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346643875,8.11094015,184.95,184.88,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346644774,2.7082,184.9,184.88,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346644973,8.11094015,184.93,184.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346646177,8.11094015,184.93,184.86,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735346646381,8.11094015,184.91,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346646581,8.11094015,184.91,184.84,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346646881,8.11094015,184.91,184.84,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346647183,2.7087,184.86,184.84,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346652082,8.11094015,184.91,184.84,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346652886,2.7085,184.87,184.84,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346653287,8.11094015,184.91,184.84,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346653488,2.7088,184.85,184.82,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346653686,8.11094015,184.91,184.82,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346653981,1.556,184.9,184.82,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346654286,8.11094015,184.89,184.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346655489,2.7091,184.83,184.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346657084,2.7086,184.86,184.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346657284,8.11094015,184.93,184.85,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346658489,2.708,184.9,184.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735346659390,8.11094015,184.93,184.85,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346659591,2.7082,184.89,184.85,10.81974015]
["bitfinex-derivatives","SOLF0:USTF0",1735346662691,8.11094015,184.93,184.85,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346662886,2.7079,184.91,184.85,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346663091,8.11094015,184.93,184.85,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346663492,2.7083,184.89,184.85,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346663791,8.11094015,184.91,184.85,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346664392,2.7084,184.88,184.85,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346665490,2.7084,184.88,184.77,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1735346665794,8.11094015,184.85,184.79,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346666493,3.1888,184.91,184.81,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346666694,8.11094015,184.88,184.81,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346667194,2.7088,184.85,184.82,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735346667499,2.7088,184.85,184.81,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346668296,2.7088,184.85,184.81,10.82014015]
["bitfinex-derivatives","SOLF0:USTF0",1735346668498,2.7088,184.85,184.81,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346669398,2.7088,184.85,184.82,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735346672591,1.5472,184.9,184.83,10.81994015]
["bitfinex-derivatives","SOLF0:USTF0",1735346672592,2.7086,184.87,184.83,10.81994015]
["bitfinex-derivatives","SOLF0:USTF0",1735346672798,2.7086,184.87,184.83,13.99994015]
["bitfinex-derivatives","SOLF0:USTF0",1735346673698,8.11094015,184.88,184.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346675399,2.7089,184.84,184.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346686003,1.5472,184.9,184.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346686303,8.11094015,184.91,184.84,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346686502,8.11094015,184.93,184.84,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346686703,2.7081,184.9,184.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735346687800,2.7081,184.9,184.86,10.81954015]
["bitfinex-derivatives","SOLF0:USTF0",1735346688006,2.7079,184.92,184.88,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735346688304,9.79974015,184.95,184.88,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346689404,2.7076,184.93,184.89,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735346692007,8.11094015,184.95,184.9,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735346692008,2.7075,184.94,184.9,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735346692204,8.11094015,184.97,184.9,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346693504,2.7074,184.95,184.91,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735346697707,2.7075,184.94,184.9,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346698709,8.11094015,184.97,184.9,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346698911,2.7078,184.92,184.88,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346699109,2.7078,184.92,184.88,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346699310,2.7078,184.92,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346702505,2.7079,184.91,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346702710,8.11094015,184.95,184.88,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346703011,8.11094015,184.93,184.57,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1735346703207,8.11094015,184.91,184.83,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346703411,8.11094015,184.91,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346703714,2.7085,184.87,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346703915,8.11094015,184.91,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346704412,8.11094015,184.93,184.87,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346704610,8.11094015,184.95,184.89,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346704813,8.11094015,184.95,184.89,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346706414,2.7078,184.92,184.89,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346707010,1.695,184.97,184.89,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346707214,9.80594015,184.97,184.89,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346708714,2.7079,184.91,184.89,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346709811,2.7075,184.94,184.89,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346710016,8.11094015,184.95,184.89,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346710714,2.7076,184.94,184.89,13.99914015]
["bitfinex-derivatives","SOLF0:USTF0",1735346711017,8.11094015,184.95,184.89,13.99914015]
["bitfinex-derivatives","SOLF0:USTF0",1735346712117,2.7078,184.92,184.89,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346713714,8.11094015,184.95,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346713921,2.7079,184.91,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346717625,2.7076,184.93,184.89,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1735346718024,9.80594015,184.97,184.89,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346718317,2.7073,184.95,184.91,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346719421,2.7073,184.95,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735346719822,1.695,184.97,184.91,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346719823,2.7071,184.97,184.91,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346720021,8.11094015,184.98,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735346720523,8.11094015,184.95,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346720824,1.6844,185.01,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346721027,8.11094015,184.98,184.9,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346722129,2.7073,184.96,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735346722624,8.11094015,184.98,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346722833,8.11094015,184.98,184.9,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346723034,2.7075,184.94,184.9,10.81884015]
["bitfinex-derivatives","SOLF0:USTF0",1735346723333,1.6844,185.01,184.92,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346723535,8.11094015,184.99,184.92,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346724435,2.7072,184.96,184.92,10.81864015]
["bitfinex-derivatives","SOLF0:USTF0",1735346724635,8.11094015,184.97,184.9,9.66154015]
["bitfinex-derivatives","SOLF0:USTF0",1735346725036,2.7073,184.95,184.9,12.36954015]
["bitfinex-derivatives","SOLF0:USTF0",1735346725335,8.11094015,184.97,184.9,12.36954015]
["bitfinex-derivatives","SOLF0:USTF0",1735346726034,2.7075,184.94,184.9,12.36954015]
["bitfinex-derivatives","SOLF0:USTF0",1735346726738,2.7076,184.93,184.9,12.36954015]
["bitfinex-derivatives","SOLF0:USTF0",1735346727034,2.7076,184.93,184.9,9.66154015]
["bitfinex-derivatives","SOLF0:USTF0",1735346727428,8.11094015,184.97,184.79,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735346727628,8.11094015,184.95,184.88,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346727833,8.11094015,184.95,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346728229,2.7078,184.92,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346728639,8.11094015,184.95,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346728839,8.11094015,184.98,184.9,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346730038,2.7073,184.96,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735346730338,8.11094015,184.98,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735346730940,1.6844,185.01,184.9,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346731140,1.6147,185.03,184.94,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346731340,8.11094015,185.01,184.94,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346731639,2.7068,184.99,184.95,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735346732339,2.7066,185.01,184.96,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346732540,8.11094015,185.03,184.98,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346732841,2.7062,185.03,184.99,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1735346733343,10.81694015,185.05,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735346733941,2.706,185.05,185.0,10.81744015]
["bitfinex-derivatives","SOLF0:USTF0",1735346734736,2.7061,185.04,185.0,10.81744015]
["bitfinex-derivatives","SOLF0:USTF0",1735346735142,8.11094015,185.05,184.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346735340,2.7064,185.01,184.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346735536,1.5624,185.09,184.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346735742,8.11094015,185.04,184.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346735942,2.7063,185.02,184.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346738243,8.11094015,185.02,184.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346738443,8.11094015,185.02,184.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346738744,8.11094015,184.98,184.92,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346738945,8.11094015,184.98,184.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346739244,2.7076,184.93,184.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346739746,8.11094015,184.96,184.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346740245,2.7073,184.95,184.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346744544,8.11094015,184.98,184.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346744749,2.7075,184.94,184.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346745752,2.7073,184.95,184.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346749354,2.7073,184.95,184.91,10.81884015]
["bitfinex-derivatives","SOLF0:USTF0",1735346749650,2.7073,184.95,184.91,13.99884015]
["bitfinex-derivatives","SOLF0:USTF0",1735346753450,2.7076,184.94,184.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346753753,8.11094015,184.96,184.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346754057,2.7077,184.93,184.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346754255,8.11094015,184.96,184.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346755353,2.7071,184.97,184.93,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735346755556,2.7071,184.97,184.91,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346755853,2.7071,184.97,184.93,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735346756058,3.2344,185.01,184.93,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346756358,8.11094015,185.04,184.97,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346756657,8.11094015,185.04,184.97,11.29094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346756958,2.7063,185.02,184.98,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735346758855,8.11094015,185.04,184.98,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735346759159,2.7064,185.01,184.97,13.99794015]
["bitfinex-derivatives","SOLF0:USTF0",1735346760560,2.7064,185.01,184.97,10.81794015]
["bitfinex-derivatives","SOLF0:USTF0",1735346760761,2.7064,185.01,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346761260,2.7064,185.01,184.98,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735346763664,8.11094015,185.04,184.98,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735346763962,57.06665034,185.06,184.99,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346764161,8.11094015,185.09,185.01,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346764362,2.7055,185.08,185.01,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346764563,3.2054,185.12,185.03,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346764764,11.31634015,185.12,185.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346765063,2.7054,185.08,185.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346765764,2.7054,185.08,185.04,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735346765963,2.7053,185.09,185.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735346766567,2.7051,185.11,185.05,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735346766866,8.11094015,185.12,185.05,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735346767164,2.7051,185.1,185.05,10.81664015]
["bitfinex-derivatives","SOLF0:USTF0",1735346767861,2.7051,185.1,185.05,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346768067,2.7051,185.1,185.06,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735346769669,2.7047,185.13,185.09,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735346769871,1.5483,185.16,185.09,11.27094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346770067,10.32833429,185.18,185.11,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346770569,4.7806,185.25,185.13,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346770773,8.11094015,185.2,185.13,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346770963,8.11094015,185.2,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346771366,8.11094015,185.18,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346772167,2.7041,185.17,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346772368,6.4632,185.25,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346772567,8.11094015,185.2,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346774076,8.11094015,185.2,185.13,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346774276,8.11094015,185.18,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346774478,8.11094015,185.2,185.13,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346774776,2.7041,185.17,185.13,10.81554015]
["bitfinex-derivatives","SOLF0:USTF0",1735346775278,2.7041,185.17,185.13,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346775577,2.7044,185.16,185.13,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346775777,8.11094015,185.2,185.13,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346776979,8.11094015,185.2,185.13,10.81544015]
["bitfinex-derivatives","SOLF0:USTF0",1735346777180,2.7041,185.18,185.13,10.81544015]
["bitfinex-derivatives","SOLF0:USTF0",1735346777679,2.7041,185.18,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735346778277,2.7041,185.18,185.13,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346778580,2.7041,185.17,185.13,10.81554015]
["bitfinex-derivatives","SOLF0:USTF0",1735346778782,2.7041,185.17,185.13,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346778977,2.7045,185.14,185.1,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735346779183,2.7045,185.14,185.11,11.27094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346781784,2.7047,185.13,185.08,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735346782085,8.11094015,185.16,185.09,11.27094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346782283,2.705,185.11,185.09,11.27094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346785688,8.11094015,185.16,185.06,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1735346785890,8.11094015,185.14,185.07,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346787189,8.11094015,185.12,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346787384,2.7054,185.08,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346787589,2.7054,185.08,185.05,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346787789,8.11094015,185.14,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346788091,3.2567,185.18,185.09,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346788288,8.11094015,185.16,185.09,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346788890,2.7051,185.11,185.09,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346793690,8.11094015,185.16,185.09,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346793896,8.11094015,185.12,185.05,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346794194,8.11094015,185.12,185.05,11.27094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346794595,2.7055,185.08,185.05,11.27094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346794795,8.11094015,185.12,185.05,11.27094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346795195,2.7051,185.1,185.05,11.27094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346795396,8.11094015,185.12,185.05,11.27094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346795995,2.7056,185.07,185.05,11.27094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346796897,2.7054,185.08,185.05,11.27094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346797898,8.11094015,185.1,184.99,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735346798098,8.11094015,185.08,185.01,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346799198,2.7061,185.04,185.01,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346803601,3.16,185.14,185.01,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346803801,8.11094015,185.09,185.02,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735346804703,8.11094015,185.09,185.01,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346804999,2.7059,185.05,185.01,10.81734015]
["bitfinex-derivatives","SOLF0:USTF0",1735346805500,8.11094015,185.05,184.99,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346805694,8.11094015,185.05,184.97,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346805898,2.7064,185.02,184.97,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346806198,8.11094015,185.03,184.97,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346806403,2.7067,185.0,184.97,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346807100,2.7067,185.0,184.97,11.27094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346807301,8.11094015,185.05,184.99,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346807801,2.7063,185.02,184.99,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346808403,8.11094015,185.05,184.97,11.27094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346808611,2.7067,185.0,184.97,11.27094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346809706,8.11094015,185.05,184.99,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346810206,2.7063,185.03,184.99,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346810899,8.11094015,185.05,184.99,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346811106,2.7063,185.02,184.99,10.81764015]
["bitfinex-derivatives","SOLF0:USTF0",1735346811303,2.7063,185.02,184.99,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346811506,8.11094015,185.05,184.99,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346811803,8.11094015,185.05,184.97,13.97794015]
["bitfinex-derivatives","SOLF0:USTF0",1735346812910,4.8326,185.08,184.99,10.81754015]
["bitfinex-derivatives","SOLF0:USTF0",1735346813208,4.8326,185.08,185.01,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346813209,2.7061,185.04,185.01,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346813407,1.6533,185.08,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346813613,8.11094015,185.1,185.03,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346813813,8.11094015,185.13,185.05,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346814013,8.11094015,185.11,185.05,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346814208,8.11094015,185.13,185.05,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346814412,8.11094015,185.13,185.07,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346814610,8.11094015,185.15,185.07,11.27094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346814814,8.11094015,185.16,185.09,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346815216,2.7049,185.12,185.09,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346815417,1.6292,185.18,185.11,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346815710,8.11094015,185.2,185.13,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346815908,2.7041,185.18,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346816113,1.53797498,185.21,185.15,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346816511,4.7244,185.29,185.17,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346816712,4.7244,185.29,185.19,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346817017,1.5606,185.29,185.21,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346817315,2.7026,185.28,185.21,11.27094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346817513,2.7026,185.28,185.23,8.11094015]
["bitfinex-derivatives","SOLF0:USTF0",1735346817812,2.7028,185.26,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346818115,1.5606,185.29,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346818614,12.60951397,185.28,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346818812,12.60951397,185.28,185.16,15.76951397]
["bitfinex-derivatives","SOLF0:USTF0",1735346819209,12.60951397,185.28,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346820419,2.7038,185.19,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346821010,2.704,185.18,185.15,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1735346821215,2.704,185.18,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346824617,2.7043,185.16,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346825020,1.5715,185.21,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346825219,12.60951397,185.25,185.13,12.60951397]
["bitfinex-derivatives","SOLF0:USTF0",1735346825519,12.60951397,185.25,185.13,15.93821397]
["bitfinex-derivatives","SOLF0:USTF0",1735346825818,12.60951397,185.25,185.13,18.64271397]
["bitfinex-derivatives","SOLF0:USTF0",1735346826618,2.7037,185.2,185.13,18.64271397]
["bitfinex-derivatives","SOLF0:USTF0",1735346828114,12.60951397,185.28,185.13,15.93821397]
["bitfinex-derivatives","SOLF0:USTF0",1735346828318,12.60951397,185.28,185.16,15.31371397]
["bitfinex-derivatives","SOLF0:USTF0",1735346828522,12.60951397,185.28,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346828718,2.7037,185.2,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346829219,12.60951397,185.28,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346829419,2.7035,185.22,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346829814,12.60951397,185.28,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346830116,2.7035,185.21,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346830314,12.60951397,185.28,185.17,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1735346830722,3.1294,185.29,185.17,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1735346831123,2.7033,185.23,185.17,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1735346831621,3.1294,185.29,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346831920,2.7031,185.25,185.19,12.60951397]
["bitfinex-derivatives","SOLF0:USTF0",1735346832123,1.5715,185.29,185.19,12.60951397]
["bitfinex-derivatives","SOLF0:USTF0",1735346832322,2.7036,185.21,185.19,12.60951397]
["bitfinex-derivatives","SOLF0:USTF0",1735346833122,2.7033,185.23,185.19,12.60951397]
["bitfinex-derivatives","SOLF0:USTF0",1735346833723,1.5715,185.29,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735346834016,1.5715,185.29,185.16,12.60951397]
["bitfinex-derivatives","SOLF0:USTF0",1735346834226,12.60951397,185.25,185.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346834425,12.60951397,185.25,185.13,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735346834627,12.60951397,185.22,185.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346834922,1.599,185.21,185.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346835225,2.7039,185.18,185.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346835519,1.599,185.21,185.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346836025,1.599,185.21,185.07,12.60951397]
["bitfinex-derivatives","SOLF0:USTF0",1735346836224,12.60951397,185.19,185.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346836821,12.60951397,185.16,185.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346837326,2.7054,185.08,185.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346838823,2.7059,185.05,185.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346839123,12.60951397,185.13,185.0,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735346839426,2.706,185.05,185.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346839923,2.7055,185.08,185.02,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735346840125,1.5974,185.12,185.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346840425,2.7053,185.09,185.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346840635,1.5974,185.12,185.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346840824,12.60951397,185.1,184.87,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1735346841026,12.60951397,185.07,184.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346841629,2.7062,185.03,184.97,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735346841828,12.60951397,185.07,184.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346844438,2.7061,185.04,184.98,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735346844938,2.7061,185.04,184.96,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1735346845238,2.7061,185.03,184.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346845738,2.706,185.04,184.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346845939,12.60951397,185.07,184.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346846339,2.7059,185.05,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735346846840,2.7061,185.03,184.98,12.60951397]
["bitfinex-derivatives","SOLF0:USTF0",1735346847041,12.60951397,185.1,184.98,12.60951397]
["bitfinex-derivatives","SOLF0:USTF0",1735346847640,12.60951397,185.1,184.99,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1735346848142,2.7056,185.07,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735346848340,12.60951397,185.1,185.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346848741,2.7061,185.04,185.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346852741,1.5713,185.11,185.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346853242,2.706,185.04,185.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346853440,12.60951397,185.1,185.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346853839,2.706,185.04,185.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346854044,12.60951397,185.1,185.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346854343,2.7059,185.05,185.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346854940,12.60951397,185.1,185.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346855942,2.7058,185.06,185.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346856946,2.7056,185.07,185.02,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1735346857146,1.5974,185.12,185.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346857545,2.7054,185.08,185.03,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735346857848,1.5974,185.12,185.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346858046,2.7051,185.11,185.06,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735346858247,2.7051,185.11,185.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346858445,1.5974,185.12,185.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346858943,2.7054,185.09,185.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346859243,12.60951397,185.16,185.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346859452,2.7047,185.13,185.08,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735346859747,1.571,185.17,185.07,15.86951397]
["bitfinex-derivatives","SOLF0:USTF0",1735346860143,2.7044,185.15,185.11,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735346860350,1.571,185.17,185.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346860549,12.60951397,185.19,185.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346861048,2.7043,185.16,185.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346861847,2.7044,185.15,185.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346862249,1.6106,185.21,185.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346862451,2.704,185.18,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735346862650,12.60951397,185.22,185.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346863150,12.60951397,185.22,185.13,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735346864152,2.7038,185.2,185.13,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735346864355,12.60951397,185.22,185.13,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735346865156,12.60951397,185.22,185.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346865352,12.60951397,185.22,185.12,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1735346865753,2.7043,185.16,185.12,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1735346866053,12.60951397,185.22,185.13,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735346866253,2.704,185.18,185.13,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735346866754,3.1498,185.27,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735346866755,15.75931397,185.27,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735346866953,2.7038,185.19,185.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346869556,2.7037,185.2,185.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346869956,15.75931397,185.27,185.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346870153,2.7039,185.19,185.13,12.60951397]
["bitfinex-derivatives","SOLF0:USTF0",1735346870457,12.60951397,185.24,185.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346870657,12.60951397,185.24,185.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346871358,2.7035,185.22,185.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346871559,12.60951397,185.24,185.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346872558,2.7041,185.17,185.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346872755,12.60951397,185.24,185.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346874155,12.60951397,185.21,185.1,12.60951397]
["bitfinex-derivatives","SOLF0:USTF0",1735346874459,1.5935,185.2,185.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346875162,2.7044,185.16,185.11,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1735346875361,1.5935,185.2,185.11,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1735346875861,2.7044,185.16,185.11,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1735346876056,2.7044,185.16,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735346877362,2.7044,185.15,185.11,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1735346877562,1.5935,185.2,185.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346877956,1.5935,185.2,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735346878360,1.5935,185.2,185.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346879163,2.7047,185.13,185.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346879459,1.5935,185.2,185.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346879763,1.5935,185.2,185.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346879966,2.7048,185.13,185.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346881468,1.5935,185.2,185.08,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1735346881469,12.60951397,185.18,185.08,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1735346881764,12.60951397,185.18,185.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346881966,1.5874,185.19,185.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346882167,14.19691397,185.19,185.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346882666,2.7046,185.14,185.1,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735346883267,14.19691397,185.19,185.1,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735346884468,2.7047,185.13,185.1,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735346886070,2.705,185.11,185.09,11.35972165]
["bitfinex-derivatives","SOLF0:USTF0",1735346886269,8.07972165,185.15,185.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346886669,2.7051,185.1,185.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346887566,8.07972165,185.15,185.08,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735346887770,8.07972165,185.15,185.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346888171,2.7046,185.14,185.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346888470,8.07972165,185.15,185.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346889471,8.07972165,185.17,185.09,11.35972165]
["bitfinex-derivatives","SOLF0:USTF0",1735346890471,2.7045,185.14,185.1,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735346890872,8.07972165,185.17,185.1,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735346891172,8.07972165,185.15,185.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346891773,2.7051,185.11,185.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346891975,8.07972165,185.15,185.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735346892177,8.07972165,185.13,185.07,8.07972165]
["bitfinex-derivatives","SOLF0:USTF0",1735346892376,2.7054,185.09,185.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735346896379,2.7051,185.1,185.06,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1735346896578,8.07972165,185.15,185.07,8.07972165]
["bitfinex-derivatives","SOLF0:USTF0",1735346897378,8.07972165,185.15,185.07,10.78522165]
["bitfinex-derivatives","SOLF0:USTF0",1735346897974,2.705,185.12,185.07,10.78522165]
["bitfinex-derivatives","SOLF0:USTF0",1735346898479,8.07972165,185.15,185.07,10.78522165]
["bitfinex-derivatives","SOLF0:USTF0",1735346898678,8.07972165,185.15,185.07,8.07972165]
["bitfinex-derivatives","SOLF0:USTF0",1735346899281,2.7047,185.13,185.09,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735346901479,2.7048,185.12,185.09,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735346902086,2.7051,185.11,185.08,8.07972165]
["bitfinex-derivatives","SOLF0:USTF0",1735346902274,8.07972165,185.15,185.08,8.07972165]
["bitfinex-derivatives","SOLF0:USTF0",1735346902580,2.7054,185.09,185.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735346905385,2.7054,185.08,185.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735346906584,8.07972165,185.11,185.02,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735346906789,8.07972165,185.07,185.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735346906989,8.07972165,185.09,185.02,11.31972165]
["bitfinex-derivatives","SOLF0:USTF0",1735346908392,2.7057,185.07,185.03,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735346908594,8.07972165,185.09,185.02,11.31972165]
["bitfinex-derivatives","SOLF0:USTF0",1735346908793,8.07972165,185.09,185.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735346909899,2.706,185.04,185.0,8.07972165]
["bitfinex-derivatives","SOLF0:USTF0",1735346910093,2.706,185.04,185.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735346910395,1.6768,185.15,185.02,8.07972165]
["bitfinex-derivatives","SOLF0:USTF0",1735346910596,8.07972165,185.1,185.04,8.07972165]
["bitfinex-derivatives","SOLF0:USTF0",1735346910796,8.07972165,185.12,185.04,8.07972165]
["bitfinex-derivatives","SOLF0:USTF0",1735346911095,8.07972165,185.12,185.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735346911096,8.07972165,185.14,185.08,8.07972165]
["bitfinex-derivatives","SOLF0:USTF0",1735346911496,8.07972165,185.16,185.08,8.07972165]
["bitfinex-derivatives","SOLF0:USTF0",1735346911696,2.7045,185.15,185.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735346912099,2.7045,185.14,185.1,10.78482165]
["bitfinex-derivatives","SOLF0:USTF0",1735346912392,8.07972165,185.14,185.08,8.07972165]
["bitfinex-derivatives","SOLF0:USTF0",1735346913097,2.7048,185.13,185.08,8.07972165]
["bitfinex-derivatives","SOLF0:USTF0",1735346913299,8.07972165,185.14,185.08,8.07972165]
["bitfinex-derivatives","SOLF0:USTF0",1735346913698,2.7046,185.14,185.1,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735346915600,2.7044,185.15,185.11,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735346916101,14.21252723,185.19,185.11,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735346916302,2.7045,185.14,185.07,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735346916499,2.7045,185.14,185.1,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735346917504,2.7047,185.13,185.09,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735346918003,14.21252723,185.19,185.07,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735346918203,2.7043,185.16,185.1,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735346918405,2.7043,185.16,185.07,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735346918707,2.7043,185.16,185.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735346919104,2.7044,185.15,185.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735346923806,14.21252723,185.19,185.07,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735346924008,14.21252723,185.19,185.07,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1735346924204,12.62512723,185.16,185.03,12.62512723]
["bitfinex-derivatives","SOLF0:USTF0",1735346924507,12.62512723,185.16,185.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346925009,2.7054,185.09,185.05,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735346926009,2.7055,185.08,185.04,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1735346927306,12.62512723,185.13,185.04,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1735346927614,2.7056,185.07,185.04,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1735346928007,2.7056,185.07,185.0,12.62512723]
["bitfinex-derivatives","SOLF0:USTF0",1735346928207,2.7056,185.07,185.02,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735346928613,2.7056,185.07,185.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346928813,2.7056,185.07,185.03,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735346929108,2.7058,185.06,185.0,12.62512723]
["bitfinex-derivatives","SOLF0:USTF0",1735346929412,12.62512723,185.1,185.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346929808,2.7061,185.04,185.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346930212,12.62512723,185.1,185.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346930415,2.7062,185.03,185.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346930915,2.7062,185.03,184.98,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1735346931114,2.7062,185.03,184.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346931314,12.62512723,185.1,184.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346931613,2.706,185.05,184.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346931815,2.706,185.05,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735346932313,12.62512723,185.1,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735346933414,2.7059,185.05,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735346933617,2.7059,185.05,185.0,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1735346934216,2.7056,185.07,185.02,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735346934413,9.6235293,185.11,185.03,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735346935218,12.3286293,185.11,185.06,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735346935413,2.7051,185.11,185.06,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735346935717,9.6297293,185.15,185.07,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735346935909,8.0887293,185.15,185.07,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735346936113,2.7045,185.14,185.1,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735346936313,3.26,185.19,185.1,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735346936516,8.0887293,185.16,185.1,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1735346936817,2.7045,185.15,185.1,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1735346938213,8.0887293,185.16,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735346938520,2.7042,185.17,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735346941821,2.7043,185.16,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735346942023,2.7043,185.16,185.11,10.7936293]
["bitfinex-derivatives","SOLF0:USTF0",1735346945725,8.0887293,185.18,185.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346946024,8.0887293,185.16,185.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346946324,2.7047,185.13,185.09,10.7939293]
["bitfinex-derivatives","SOLF0:USTF0",1735346946727,2.7047,185.13,185.09,14.0539293]
["bitfinex-derivatives","SOLF0:USTF0",1735346946928,2.705,185.11,185.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346947219,8.0887293,185.14,185.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346947719,2.7052,185.1,185.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346949432,2.7053,185.09,185.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346949727,8.0887293,185.14,185.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346950227,2.7051,185.11,185.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346951131,2.7053,185.09,185.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735346951827,8.0887293,185.12,185.05,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735346952033,8.0887293,185.1,185.03,11.3087293]
["bitfinex-derivatives","SOLF0:USTF0",1735346953029,2.7058,185.06,185.03,11.3087293]
["bitfinex-derivatives","SOLF0:USTF0",1735346953228,2.7058,185.06,185.02,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1735346953726,2.7058,185.06,185.02,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735346953924,8.0887293,185.08,185.02,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735346954123,2.7059,185.05,185.02,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735346954330,2.7059,185.05,185.01,14.0151293]
["bitfinex-derivatives","SOLF0:USTF0",1735346954526,2.7061,185.04,184.95,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1735346954733,2.7061,185.04,185.0,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735346955032,2.7061,185.04,185.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735346955235,2.7061,185.04,185.0,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735346955531,8.0887293,185.06,185.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735346955932,8.0887293,185.04,185.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735346956227,8.0887293,185.02,184.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735346957533,2.7067,184.99,184.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735346958032,2.7067,184.99,184.96,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735346958432,2.7067,184.99,184.95,9.1624]
["bitfinex-derivatives","SOLF0:USTF0",1735346958633,2.7069,184.98,184.95,11.3087293]
["bitfinex-derivatives","SOLF0:USTF0",1735346959333,8.0887293,185.02,184.95,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735346959631,8.0887293,185.02,184.95,11.3087293]
["bitfinex-derivatives","SOLF0:USTF0",1735346959832,4.7435,185.12,184.97,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735346960033,8.0887293,185.06,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735346960734,8.0887293,185.06,185.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735346961032,4.7435,185.12,185.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735346961033,8.0887293,185.08,185.01,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735346961333,2.7057,185.06,185.01,10.7951293]
["bitfinex-derivatives","SOLF0:USTF0",1735346962033,2.7061,185.04,185.0,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1735346962233,2.7061,185.04,185.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735346962430,8.0887293,185.08,185.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735346962635,2.7054,185.08,185.01,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735346962938,2.7054,185.08,185.01,11.3435293]
["bitfinex-derivatives","SOLF0:USTF0",1735346963234,2.7054,185.08,185.03,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735346963434,2.7056,185.07,185.03,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735346972141,2.7057,185.06,185.03,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735346972439,8.0887293,185.06,185.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735346972937,8.0887293,185.04,184.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735346973141,8.0887293,185.02,184.92,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1735346973440,8.0887293,185.02,184.95,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735346974243,8.0887293,185.02,184.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735346974943,8.0887293,185.04,184.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735346975343,2.7064,185.01,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735346975544,8.0887293,185.04,184.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735346978346,2.7066,185.01,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735346978546,2.7066,185.01,184.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735346978547,8.0887293,185.04,184.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735346978847,2.7066,185.01,184.96,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1735346981849,8.0887293,185.02,184.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735346982650,3.2073,185.09,184.98,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735346982848,65.14368675,185.11,185.03,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735346983054,8.0887293,185.11,185.03,11.2887293]
["bitfinex-derivatives","SOLF0:USTF0",1735346983452,1.53872891,185.13,185.03,11.2887293]
["bitfinex-derivatives","SOLF0:USTF0",1735346983749,9.6692293,185.12,185.05,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735346984051,2.705,185.11,185.05,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735346985353,3.2,185.19,185.07,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735346985553,8.0887293,185.14,185.07,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735346985754,8.0887293,185.14,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346986453,2.705,185.12,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346986653,8.0887293,185.12,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346987452,2.7053,185.1,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346987654,8.0887293,185.12,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346988348,2.705,185.11,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346988553,8.0887293,185.12,185.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346988953,8.0887293,185.12,185.04,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735346989554,8.0887293,185.14,185.05,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735346989746,8.0887293,185.14,185.07,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735346991454,2.705,185.11,185.07,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735346991655,1.6544,185.19,185.09,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735346991855,8.0887293,185.17,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346993454,2.7044,185.16,185.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735346995562,2.7044,185.16,185.11,10.7936293]
["bitfinex-derivatives","SOLF0:USTF0",1735346997557,2.7041,185.18,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735346997961,8.0887293,185.19,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735346998159,2.7039,185.19,185.15,10.7931293]
["bitfinex-derivatives","SOLF0:USTF0",1735346998362,9.7388293,185.21,185.15,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735346999167,9.7388293,185.21,185.15,11.2887293]
["bitfinex-derivatives","SOLF0:USTF0",1735346999367,8.0887293,185.19,185.11,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735346999563,8.0887293,185.19,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735346999764,8.0887293,185.19,185.11,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735347000066,2.7046,185.14,185.11,11.2887293]
["bitfinex-derivatives","SOLF0:USTF0",1735347000670,8.0887293,185.17,185.09,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735347000967,8.0887293,185.11,185.04,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735347001168,8.0887293,185.09,185.03,11.2887293]
["bitfinex-derivatives","SOLF0:USTF0",1735347002469,8.0887293,185.09,185.03,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735347003171,2.7057,185.06,185.03,8.0887293]
["bitfinex-derivatives","SOLF0:USTF0",1735347003671,2.7057,185.06,185.02,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1735347003971,2.7057,185.07,185.02,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1735347004367,12.63408919,185.13,185.04,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735347004571,1.662,185.14,185.03,12.63408919]
["bitfinex-derivatives","SOLF0:USTF0",1735347004770,1.662,185.14,185.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347004971,1.662,185.14,185.06,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735347005171,2.7051,185.11,185.06,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735347005372,1.662,185.14,185.06,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735347005672,2.7051,185.1,185.05,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735347005872,1.662,185.14,185.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347006165,1.662,185.14,185.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347006370,12.63408919,185.13,185.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347006873,2.7058,185.06,185.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347007074,12.63408919,185.13,185.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347008070,12.63408919,185.13,185.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347009476,2.7057,185.06,185.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347009878,12.63408919,185.13,185.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735347011180,2.7057,185.07,185.02,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735347011578,12.63408919,185.13,185.02,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735347012183,12.63408919,185.13,185.04,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735347012378,12.63408919,185.13,185.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735347012877,2.7055,185.08,185.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735347013683,2.7052,185.1,185.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735347015185,1.662,185.14,185.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735347015483,2.7053,185.09,185.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735347016486,2.7053,185.09,185.05,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1735347016986,1.662,185.14,185.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735347017187,12.63408919,185.13,185.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735347017387,12.63408919,185.13,185.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735347017685,14.26188919,185.13,185.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735347018487,2.7059,185.05,185.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735347019383,14.26188919,185.13,185.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735347020189,2.7055,185.08,185.04,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1735347022590,2.7052,185.1,185.06,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735347022787,2.7052,185.1,185.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735347023488,2.7052,185.1,185.05,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735347023787,2.7052,185.1,185.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735347024586,2.7052,185.1,185.06,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735347025688,2.7052,185.1,185.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735347025888,2.7052,185.1,185.06,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735347027689,2.7052,185.1,185.07,8.0823505]
["bitfinex-derivatives","SOLF0:USTF0",1735347029090,2.7052,185.1,185.07,10.7878505]
["bitfinex-derivatives","SOLF0:USTF0",1735347029589,1.662,185.14,185.07,10.7878505]
["bitfinex-derivatives","SOLF0:USTF0",1735347029791,2.705,185.11,185.07,10.7878505]
["bitfinex-derivatives","SOLF0:USTF0",1735347030185,8.0823505,185.15,185.07,8.0823505]
["bitfinex-derivatives","SOLF0:USTF0",1735347030484,2.7049,185.12,185.09,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735347030688,2.7049,185.12,185.09,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1735347032292,8.0823505,185.15,185.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735347032492,2.7051,185.1,185.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735347033291,8.0823505,185.13,185.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735347034094,2.7055,185.07,185.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735347035394,2.7055,185.07,185.01,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735347035395,2.7059,185.05,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735347035594,8.0823505,185.09,185.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735347035893,8.0823505,185.07,185.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735347036093,2.7058,185.06,185.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735347036296,8.0823505,185.07,185.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735347036488,8.0823505,185.07,185.01,8.0823505]
["bitfinex-derivatives","SOLF0:USTF0",1735347036489,8.0823505,185.07,185.01,11.3623505]
["bitfinex-derivatives","SOLF0:USTF0",1735347037497,2.706,185.04,185.01,11.3623505]
["bitfinex-derivatives","SOLF0:USTF0",1735347039698,2.7059,185.05,185.01,14.0687505]
["bitfinex-derivatives","SOLF0:USTF0",1735347039899,8.0823505,185.09,185.01,11.3623505]
["bitfinex-derivatives","SOLF0:USTF0",1735347040297,2.706,185.05,185.01,14.0687505]
["bitfinex-derivatives","SOLF0:USTF0",1735347041500,2.7061,185.04,185.01,11.3623505]
["bitfinex-derivatives","SOLF0:USTF0",1735347043203,2.7061,185.04,185.01,14.0687505]
["bitfinex-derivatives","SOLF0:USTF0",1735347044905,2.7059,185.05,185.01,14.0687505]
["bitfinex-derivatives","SOLF0:USTF0",1735347046604,57.0354081,185.18,185.03,8.0823505]
["bitfinex-derivatives","SOLF0:USTF0",1735347046807,1.6818,185.19,185.13,8.0823505]
["bitfinex-derivatives","SOLF0:USTF0",1735347047007,8.0823505,185.23,185.15,8.0823505]
["bitfinex-derivatives","SOLF0:USTF0",1735347047302,4.24151881,185.22,185.17,8.0823505]
["bitfinex-derivatives","SOLF0:USTF0",1735347047605,1.53801881,185.22,185.17,8.0823505]
["bitfinex-derivatives","SOLF0:USTF0",1735347047902,8.0823505,185.21,185.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347048104,8.0823505,185.23,185.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347048705,2.7035,185.21,185.16,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1735347049107,8.0823505,185.21,185.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347049307,2.7041,185.17,185.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347049506,8.0823505,185.21,185.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347049709,12.61924705,185.24,185.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347050909,12.61924705,185.21,185.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347051112,1.5736,185.2,185.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347051307,2.7043,185.16,185.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347051804,1.5736,185.2,185.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347052708,4.2774,185.2,185.14,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735347052910,1.5736,185.2,185.14,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735347053108,3.2394,185.23,185.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347053409,12.61924705,185.24,185.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347054510,2.7035,185.21,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735347054711,2.7035,185.21,185.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347057211,2.7035,185.21,185.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1735347058205,12.61924705,185.27,185.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347058407,2.7031,185.24,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735347059808,2.7034,185.22,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735347060011,12.61924705,185.27,185.14,12.61924705]
["bitfinex-derivatives","SOLF0:USTF0",1735347060213,12.61924705,185.27,185.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347060712,2.7036,185.21,185.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347061213,2.7036,185.21,185.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1735347061413,2.7034,185.22,185.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347062112,12.61924705,185.27,185.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347062310,2.7036,185.21,185.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347062509,12.61924705,185.24,185.11,12.61924705]
["bitfinex-derivatives","SOLF0:USTF0",1735347062713,2.704,185.18,185.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347062913,1.5809,185.23,185.11,12.61924705]
["bitfinex-derivatives","SOLF0:USTF0",1735347063208,4.7116,185.23,185.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347063412,2.7043,185.16,185.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347064013,2.7043,185.16,185.12,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1735347064214,2.7043,185.16,185.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347064415,4.7116,185.23,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735347064613,4.7116,185.23,185.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347065615,2.7037,185.2,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735347065908,4.7116,185.23,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735347066514,4.7116,185.23,185.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347066715,4.7116,185.23,185.13,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735347067115,12.61924705,185.24,185.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347067417,1.641,185.3,185.2,12.61924705]
["bitfinex-derivatives","SOLF0:USTF0",1735347067715,1.641,185.3,185.21,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1735347068420,2.7026,185.28,185.23,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735347069318,1.641,185.3,185.21,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1735347069618,2.7028,185.26,185.21,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735347070422,2.7028,185.26,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735347071515,1.641,185.3,185.21,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1735347071722,4.3433,185.3,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735347071921,4.3433,185.3,185.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347072522,2.7024,185.29,185.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347073945,2.7024,185.29,185.27,7.93160969]
["bitfinex-derivatives","SOLF0:USTF0",1735347074171,2.7024,185.29,185.27,16.75875773]
["bitfinex-derivatives","SOLF0:USTF0",1735347074347,2.7024,185.29,185.28,9.49623628]
["bitfinex-derivatives","SOLF0:USTF0",1735347074542,2.7024,185.29,185.28,25.62592556]
["bitfinex-derivatives","SOLF0:USTF0",1735347074840,2.7024,185.29,185.28,31.16809757]
["bitfinex-derivatives","SOLF0:USTF0",1735347075739,2.7024,185.29,185.28,31.16682196]
["bitfinex-derivatives","SOLF0:USTF0",1735347078318,2.7024,185.29,185.28,31.10754923]
["bitfinex-derivatives","SOLF0:USTF0",1735347078757,2.7024,185.29,185.28,4.95678256]
["bitfinex-derivatives","SOLF0:USTF0",1735347078924,2.7024,185.29,185.28,22.20764022]
["bitfinex-derivatives","SOLF0:USTF0",1735347079165,2.7024,185.29,185.28,5.45064697]
["bitfinex-derivatives","SOLF0:USTF0",1735347079325,2.7024,185.29,185.28,22.20762248]
["bitfinex-derivatives","SOLF0:USTF0",1735347079530,2.7024,185.29,185.28,30.13831458]
["bitfinex-derivatives","SOLF0:USTF0",1735347079724,2.7024,185.29,185.28,22.20762248]
["bitfinex-derivatives","SOLF0:USTF0",1735347080559,2.7024,185.29,185.28,5.45064697]
["bitfinex-derivatives","SOLF0:USTF0",1735347080727,2.7024,185.29,185.28,30.13202482]
["bitfinex-derivatives","SOLF0:USTF0",1735347081733,2.7024,185.29,185.28,14.94355448]
["bitfinex-derivatives","SOLF0:USTF0",1735347082174,2.7024,185.29,185.26,11.30601796]
["bitfinex-derivatives","SOLF0:USTF0",1735347082361,1.6297,185.36,185.27,24.65249078]
["bitfinex-derivatives","SOLF0:USTF0",1735347082567,9.69571796,185.36,185.3,8.06601796]
["bitfinex-derivatives","SOLF0:USTF0",1735347082740,9.69571796,185.36,185.31,14.80177427]
["bitfinex-derivatives","SOLF0:USTF0",1735347082928,2.7015,185.35,185.32,12.59638486]
["bitfinex-derivatives","SOLF0:USTF0",1735347083234,2.7015,185.35,185.33,14.79780174]
["bitfinex-derivatives","SOLF0:USTF0",1735347083428,2.7015,185.35,185.34,5.32145724]
["bitfinex-derivatives","SOLF0:USTF0",1735347083824,2.7015,185.35,185.32,8.06601796]
["bitfinex-derivatives","SOLF0:USTF0",1735347084025,8.06601796,185.38,185.32,8.06601796]
["bitfinex-derivatives","SOLF0:USTF0",1735347084229,8.06601796,185.38,185.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347084525,8.06601796,185.38,185.32,5.29746688]
["bitfinex-derivatives","SOLF0:USTF0",1735347084933,8.06601796,185.38,185.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347085132,8.06601796,185.38,185.25,5.36453027]
["bitfinex-derivatives","SOLF0:USTF0",1735347085332,2.7021,185.31,185.28,8.06601796]
["bitfinex-derivatives","SOLF0:USTF0",1735347085555,2.7021,185.31,185.29,4.92680079]
["bitfinex-derivatives","SOLF0:USTF0",1735347085734,2.7021,185.31,185.3,9.43930118]
["bitfinex-derivatives","SOLF0:USTF0",1735347085934,2.7021,185.31,185.3,14.73784849]
["bitfinex-derivatives","SOLF0:USTF0",1735347086133,2.7021,185.31,185.3,9.8110477]
["bitfinex-derivatives","SOLF0:USTF0",1735347086333,2.7021,185.31,185.3,5.29854731]
["bitfinex-derivatives","SOLF0:USTF0",1735347086529,2.7021,185.31,185.3,9.81261287]
["bitfinex-derivatives","SOLF0:USTF0",1735347086935,2.7021,185.31,185.3,14.74189392]
["bitfinex-derivatives","SOLF0:USTF0",1735347087531,8.06601796,185.36,185.3,25.51011188]
["bitfinex-derivatives","SOLF0:USTF0",1735347087838,14.16926247,185.41,185.31,17.98252458]
["bitfinex-derivatives","SOLF0:USTF0",1735347088035,2.701,185.38,185.31,8.53854731]
["bitfinex-derivatives","SOLF0:USTF0",1735347088240,14.16926247,185.41,185.32,5.29854731]
["bitfinex-derivatives","SOLF0:USTF0",1735347088568,14.16926247,185.41,185.33,5.29854731]
["bitfinex-derivatives","SOLF0:USTF0",1735347088940,2.7016,185.35,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735347089139,1.5727,185.41,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735347089434,2.7012,185.37,185.33,7.21635464]
["bitfinex-derivatives","SOLF0:USTF0",1735347089740,1.5727,185.41,185.34,9.81270468]
["bitfinex-derivatives","SOLF0:USTF0",1735347090035,2.701,185.39,185.35,7.21316338]
["bitfinex-derivatives","SOLF0:USTF0",1735347090234,1.5727,185.41,185.36,8.54006374]
["bitfinex-derivatives","SOLF0:USTF0",1735347090443,103.12955882,185.46,185.36,8.54006374]
["bitfinex-derivatives","SOLF0:USTF0",1735347090747,2.7006,185.41,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735347091140,2.7006,185.41,185.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347091338,2.7006,185.41,185.37,7.2081229]
["bitfinex-derivatives","SOLF0:USTF0",1735347091537,2.7006,185.41,185.37,11.16841907]
["bitfinex-derivatives","SOLF0:USTF0",1735347091940,2.701,185.39,185.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347092139,14.22706247,185.46,185.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347092342,0.88233164,185.45,185.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347092643,12.59656247,185.43,185.37,5.2874674]
["bitfinex-derivatives","SOLF0:USTF0",1735347093039,12.59656247,185.43,185.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347093940,0.88233164,185.45,185.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347094147,0.88233164,185.45,185.36,9.79941344]
["bitfinex-derivatives","SOLF0:USTF0",1735347094340,0.88233164,185.45,185.37,9.79878403]
["bitfinex-derivatives","SOLF0:USTF0",1735347094541,0.88233164,185.45,185.37,5.29225418]
["bitfinex-derivatives","SOLF0:USTF0",1735347094942,2.7004,185.43,185.38,7.99325418]
["bitfinex-derivatives","SOLF0:USTF0",1735347095145,2.7004,185.43,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735347095338,0.88233164,185.45,185.41,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735347095536,0.88233164,185.45,185.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347095839,0.88233164,185.45,185.4,12.59656247]
["bitfinex-derivatives","SOLF0:USTF0",1735347096045,0.88233164,185.45,185.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347096245,0.88233164,185.45,185.41,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1735347096544,0.88233164,185.45,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735347098143,14.25716247,185.53,185.41,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1735347098341,0.88198664,185.52,185.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1735347099045,12.59656247,185.5,185.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347099345,12.59656247,185.5,185.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347099944,0.88210853,185.49,185.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347100345,12.59656247,185.51,185.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347101549,12.59656247,185.51,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735347102852,1.6606,185.53,185.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347103044,1.6606,185.53,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735347103241,1.6606,185.53,185.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347103749,1.6606,185.53,185.46,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1735347104147,12.59656247,185.57,185.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347104342,12.59656247,185.57,185.49,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735347104940,2.6988,185.54,185.49,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735347106144,1.629,185.59,185.46,15.81656247]
["bitfinex-derivatives","SOLF0:USTF0",1735347106449,2.6984,185.56,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735347106650,2.6984,185.56,185.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347107549,2.6986,185.55,185.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347109353,2.6983,185.57,185.52,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1735347112242,2.6983,185.57,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735347112446,2.6981,185.58,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735347112952,1.5653,185.62,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735347113151,2.6983,185.57,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735347113846,12.59656247,185.57,185.42,5.27021976]
["bitfinex-derivatives","SOLF0:USTF0",1735347114052,12.59656247,185.54,185.43,15.73226044]
["bitfinex-derivatives","SOLF0:USTF0",1735347114249,12.59656247,185.54,185.43,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1735347114449,2.6996,185.48,185.44,8.44683775]
["bitfinex-derivatives","SOLF0:USTF0",1735347114646,12.59656247,185.54,185.44,8.44683775]
["bitfinex-derivatives","SOLF0:USTF0",1735347114850,12.59656247,185.54,185.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347115048,1.5922,185.53,185.43,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1735347115249,1.5922,185.53,185.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347115446,2.7001,185.45,185.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347116554,2.7001,185.45,185.41,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735347116750,2.7001,185.45,185.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347117257,2.7003,185.43,185.39,71.43736247]
["bitfinex-derivatives","SOLF0:USTF0",1735347117451,2.7003,185.43,185.4,8.45271895]
["bitfinex-derivatives","SOLF0:USTF0",1735347117651,12.59656247,185.51,185.4,8.45271895]
["bitfinex-derivatives","SOLF0:USTF0",1735347117851,2.7005,185.42,185.37,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735347118047,2.7005,185.42,185.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347118252,2.7005,185.42,185.38,5.23437875]
["bitfinex-derivatives","SOLF0:USTF0",1735347118449,2.7005,185.42,185.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347119858,2.6997,185.48,185.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347120058,12.59656247,185.51,185.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347121157,2.6997,185.48,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735347121358,12.59656247,185.51,185.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347121561,12.59656247,185.51,185.39,8.45902897]
["bitfinex-derivatives","SOLF0:USTF0",1735347121954,12.59656247,185.51,185.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347122359,2.7004,185.43,185.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347123160,2.7004,185.43,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735347123361,2.7004,185.43,185.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347123658,2.7004,185.43,185.39,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1735347123865,12.59656247,185.51,185.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347124658,2.6997,185.48,185.39,15.81656247]
["bitfinex-derivatives","SOLF0:USTF0",1735347125051,2.6997,185.48,185.42,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735347125252,1.5922,185.53,185.42,12.59656247]
["bitfinex-derivatives","SOLF0:USTF0",1735347125452,12.59656247,185.6,185.48,12.59656247]
["bitfinex-derivatives","SOLF0:USTF0",1735347125760,12.59656247,185.6,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735347126160,17.38046247,185.63,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735347127253,2.6983,185.57,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735347128056,2.6981,185.58,185.52,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735347131767,17.38046247,185.63,185.49,15.81656247]
["bitfinex-derivatives","SOLF0:USTF0",1735347131964,12.59656247,185.6,185.49,12.59656247]
["bitfinex-derivatives","SOLF0:USTF0",1735347132163,12.59656247,185.6,185.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347133261,2.6986,185.55,185.5,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1735347133863,12.59656247,185.6,185.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347134964,12.59656247,185.57,185.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347135863,1.6524,185.56,185.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347136064,12.59656247,185.54,185.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347136469,2.6995,185.49,185.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347137271,2.6996,185.48,185.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347139068,12.59656247,185.54,185.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347139265,3.2484,185.55,185.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347139569,3.2484,185.55,185.46,9.25060874]
["bitfinex-derivatives","SOLF0:USTF0",1735347139768,3.2484,185.55,185.47,7.11858419]
["bitfinex-derivatives","SOLF0:USTF0",1735347139969,3.2484,185.55,185.47,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735347140968,3.2484,185.55,185.45,15.79656247]
["bitfinex-derivatives","SOLF0:USTF0",1735347141271,2.6992,185.51,185.46,17.03507166]
["bitfinex-derivatives","SOLF0:USTF0",1735347141572,2.6992,185.51,185.47,4.42096522]
["bitfinex-derivatives","SOLF0:USTF0",1735347141766,2.6995,185.49,185.44,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735347141966,2.6995,185.49,185.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347142966,3.2484,185.55,185.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347143170,2.6997,185.47,185.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347143370,3.2484,185.55,185.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347143764,1.609,185.55,185.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347143970,1.609,185.55,185.47,9.24388134]
["bitfinex-derivatives","SOLF0:USTF0",1735347144172,2.6987,185.54,185.49,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735347145175,2.6987,185.54,185.5,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735347145869,3.181,185.62,185.51,15.79656247]
["bitfinex-derivatives","SOLF0:USTF0",1735347146072,3.181,185.62,185.52,7.60923066]
["bitfinex-derivatives","SOLF0:USTF0",1735347146269,3.181,185.62,185.53,4.4083852]
["bitfinex-derivatives","SOLF0:USTF0",1735347146472,3.181,185.62,185.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347146976,3.181,185.62,185.53,4.41031798]
["bitfinex-derivatives","SOLF0:USTF0",1735347147172,3.181,185.62,185.53,5.08844651]
["bitfinex-derivatives","SOLF0:USTF0",1735347147473,2.6981,185.58,185.54,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735347148568,2.6981,185.58,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735347150285,2.6984,185.56,185.52,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1735347150672,15.77756247,185.62,185.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347150876,2.6988,185.54,185.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347151572,12.59656247,185.59,185.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347151774,12.59656247,185.56,185.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347152174,2.6991,185.52,185.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347152477,12.59656247,185.56,185.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347153376,3.2,185.57,185.43,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1735347153574,12.59656247,185.53,185.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347153777,1.6532,185.52,185.44,5.09673384]
["bitfinex-derivatives","SOLF0:USTF0",1735347153974,2.6998,185.47,185.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347154282,3.2194,185.52,185.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347154781,3.2194,185.52,185.43,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735347155776,2.7,185.45,185.4,9.76905647]
["bitfinex-derivatives","SOLF0:USTF0",1735347155980,2.7,185.45,185.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347158777,2.7002,185.44,185.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347160586,12.59656247,185.5,185.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347160883,12.59656247,185.5,185.37,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735347161085,1.5487,185.49,185.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347162879,2.7004,185.42,185.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347168293,2.7006,185.41,185.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347168687,12.59656247,185.47,185.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347168892,2.701,185.39,185.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347169185,2.701,185.39,185.34,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735347169396,2.701,185.39,185.35,12.7206339]
["bitfinex-derivatives","SOLF0:USTF0",1735347169582,2.701,185.39,185.35,8.30950634]
["bitfinex-derivatives","SOLF0:USTF0",1735347169783,2.701,185.39,185.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347171097,15.81656247,185.47,185.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347171296,2.7013,185.36,185.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347173205,12.59656247,185.44,185.34,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1735347175203,2.701,185.38,185.34,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1735347175899,12.59656247,185.44,185.28,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1735347176097,12.59656247,185.41,185.28,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735347176300,12.59656247,185.38,185.28,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735347176806,12.59656247,185.38,185.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347177105,1.6626,185.4,185.26,12.59656247]
["bitfinex-derivatives","SOLF0:USTF0",1735347177308,14.25916247,185.4,185.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347177503,14.25916247,185.4,185.29,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1735347179407,2.7018,185.33,185.29,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1735347180013,2.7016,185.35,185.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347180606,14.25916247,185.4,185.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347180803,2.7017,185.34,185.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347181308,14.25916247,185.4,185.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347181309,2.702,185.32,185.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347182404,2.702,185.31,185.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347182606,12.59656247,185.37,185.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347183008,12.59656247,185.37,185.24,4.40288046]
["bitfinex-derivatives","SOLF0:USTF0",1735347183201,12.59656247,185.37,185.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347183401,2.7024,185.29,185.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347184309,2.7025,185.28,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735347184608,2.7025,185.28,185.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347185009,2.7024,185.29,185.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347185311,12.59656247,185.37,185.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347185513,2.7026,185.27,185.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347185713,12.59656247,185.34,185.23,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735347186012,2.7027,185.27,185.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347186212,1.594,185.33,185.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347188011,2.7026,185.28,185.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347190114,2.7026,185.27,185.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347190417,14.19056247,185.33,185.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347190812,2.7028,185.26,185.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347193917,2.7028,185.26,185.23,11.28839146]
["bitfinex-derivatives","SOLF0:USTF0",1735347194213,8.06839146,185.31,185.23,11.28839146]
["bitfinex-derivatives","SOLF0:USTF0",1735347194516,2.7029,185.25,185.23,11.28839146]
["bitfinex-derivatives","SOLF0:USTF0",1735347195618,2.7028,185.26,185.23,11.28839146]
["bitfinex-derivatives","SOLF0:USTF0",1735347196119,2.7028,185.26,185.24,4.40319029]
["bitfinex-derivatives","SOLF0:USTF0",1735347196411,2.7029,185.25,185.23,11.28839146]
["bitfinex-derivatives","SOLF0:USTF0",1735347196616,2.7029,185.25,185.24,4.40256515]
["bitfinex-derivatives","SOLF0:USTF0",1735347197413,2.7029,185.25,185.24,9.48270876]
["bitfinex-derivatives","SOLF0:USTF0",1735347197810,2.7031,185.24,185.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347198113,8.06839146,185.27,185.19,68.38877514]
["bitfinex-derivatives","SOLF0:USTF0",1735347198315,8.06839146,185.27,185.2,9.24269576]
["bitfinex-derivatives","SOLF0:USTF0",1735347198515,2.7034,185.23,185.21,4.40661186]
["bitfinex-derivatives","SOLF0:USTF0",1735347198817,2.7034,185.23,185.19,68.38877514]
["bitfinex-derivatives","SOLF0:USTF0",1735347199121,2.7034,185.22,185.2,14.32879567]
["bitfinex-derivatives","SOLF0:USTF0",1735347199419,2.7034,185.22,185.19,68.38877514]
["bitfinex-derivatives","SOLF0:USTF0",1735347199618,8.06839146,185.27,185.2,9.24467684]
["bitfinex-derivatives","SOLF0:USTF0",1735347199819,2.7035,185.21,185.19,68.38877514]
["bitfinex-derivatives","SOLF0:USTF0",1735347200120,8.06839146,185.25,185.2,5.08580269]
["bitfinex-derivatives","SOLF0:USTF0",1735347200315,8.06839146,185.25,185.19,68.38877514]
["bitfinex-derivatives","SOLF0:USTF0",1735347201119,8.06839146,185.25,185.19,65.14877514]
["bitfinex-derivatives","SOLF0:USTF0",1735347201320,8.06839146,185.25,185.18,11.30839146]
["bitfinex-derivatives","SOLF0:USTF0",1735347201520,2.7032,185.23,185.18,11.30839146]
["bitfinex-derivatives","SOLF0:USTF0",1735347201716,8.06839146,185.25,185.18,11.30839146]
["bitfinex-derivatives","SOLF0:USTF0",1735347201918,8.06839146,185.25,185.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347202314,8.06839146,185.23,185.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347202922,2.7039,185.19,185.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347203522,8.06839146,185.21,185.14,8.06839146]
["bitfinex-derivatives","SOLF0:USTF0",1735347203723,2.7041,185.17,185.15,4.40662667]
["bitfinex-derivatives","SOLF0:USTF0",1735347203921,8.06839146,185.21,185.14,8.06839146]
["bitfinex-derivatives","SOLF0:USTF0",1735347204125,2.7041,185.17,185.15,4.40795793]
["bitfinex-derivatives","SOLF0:USTF0",1735347204439,1.6319,185.25,185.16,8.06839146]
["bitfinex-derivatives","SOLF0:USTF0",1735347204623,2.7033,185.23,185.19,8.06839146]
["bitfinex-derivatives","SOLF0:USTF0",1735347204932,1.6319,185.25,185.19,8.06839146]
["bitfinex-derivatives","SOLF0:USTF0",1735347205122,1.6319,185.25,185.17,10.77249146]
["bitfinex-derivatives","SOLF0:USTF0",1735347205123,2.7035,185.21,185.17,10.77249146]
["bitfinex-derivatives","SOLF0:USTF0",1735347205323,8.06839146,185.24,185.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735347205523,8.06839146,185.22,185.17,5.08352516]
["bitfinex-derivatives","SOLF0:USTF0",1735347205722,2.7037,185.2,185.15,11.30839146]
["bitfinex-derivatives","SOLF0:USTF0",1735347205925,8.06839146,185.22,185.15,11.30839146]
["bitfinex-derivatives","SOLF0:USTF0",1735347206328,8.06839146,185.22,185.15,14.01279146]
["bitfinex-derivatives","SOLF0:USTF0",1735347207025,8.06839146,185.22,185.15,11.30839146]
["bitfinex-derivatives","SOLF0:USTF0",1735347207225,8.06839146,185.24,185.17,8.06839146]
["bitfinex-derivatives","SOLF0:USTF0",1735347207428,2.7034,185.22,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735347208128,2.7036,185.21,185.17,10.77249146]
["bitfinex-derivatives","SOLF0:USTF0",1735347209527,2.7036,185.21,185.18,4.40813765]
["bitfinex-derivatives","SOLF0:USTF0",1735347209729,3.24,185.29,185.19,12.47602973]
["bitfinex-derivatives","SOLF0:USTF0",1735347209924,1.5844,185.36,185.23,8.06839146]
["bitfinex-derivatives","SOLF0:USTF0",1735347210131,2.7024,185.29,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735347210432,8.06839146,185.3,185.23,8.06839146]
["bitfinex-derivatives","SOLF0:USTF0",1735347211132,2.7027,185.27,185.23,10.77159146]
["bitfinex-derivatives","SOLF0:USTF0",1735347211330,8.06839146,185.28,185.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347212429,8.06839146,185.28,185.21,12.47959907]
["bitfinex-derivatives","SOLF0:USTF0",1735347212729,8.06839146,185.28,185.21,13.15847009]
["bitfinex-derivatives","SOLF0:USTF0",1735347212935,8.06839146,185.28,185.21,8.06839146]
["bitfinex-derivatives","SOLF0:USTF0",1735347214526,3.24,185.35,185.23,8.06839146]
["bitfinex-derivatives","SOLF0:USTF0",1735347214527,8.06839146,185.3,185.23,8.06839146]
["bitfinex-derivatives","SOLF0:USTF0",1735347214733,8.06839146,185.32,185.26,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735347214940,8.06839146,185.32,185.21,7.74763492]
["bitfinex-derivatives","SOLF0:USTF0",1735347215233,2.7027,185.27,185.24,8.06839146]
["bitfinex-derivatives","SOLF0:USTF0",1735347215835,2.7027,185.27,185.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347216029,2.7027,185.27,185.23,9.25946615]
["bitfinex-derivatives","SOLF0:USTF0",1735347216230,2.7028,185.26,185.24,4.41620646]
["bitfinex-derivatives","SOLF0:USTF0",1735347216532,2.7028,185.26,185.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347216732,2.7028,185.26,185.23,4.41733142]
["bitfinex-derivatives","SOLF0:USTF0",1735347216932,2.7026,185.28,185.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347217133,12.60685017,185.33,185.23,14.36378687]
["bitfinex-derivatives","SOLF0:USTF0",1735347217335,12.60685017,185.33,185.24,5.09749992]
["bitfinex-derivatives","SOLF0:USTF0",1735347217636,2.7028,185.26,185.22,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1735347217832,12.60685017,185.33,185.23,4.41994582]
["bitfinex-derivatives","SOLF0:USTF0",1735347218027,2.7026,185.28,185.23,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735347218736,2.7027,185.27,185.23,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735347219537,2.7027,185.27,185.24,9.53308249]
["bitfinex-derivatives","SOLF0:USTF0",1735347219739,2.7027,185.27,185.24,5.10698954]
["bitfinex-derivatives","SOLF0:USTF0",1735347219932,2.7027,185.27,185.23,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735347220135,2.7027,185.27,185.24,4.42649358]
["bitfinex-derivatives","SOLF0:USTF0",1735347220434,2.7027,185.27,185.23,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735347220636,2.7027,185.27,185.24,9.28800108]
["bitfinex-derivatives","SOLF0:USTF0",1735347220937,2.7027,185.27,185.23,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735347221138,2.7028,185.26,185.24,4.42849397]
["bitfinex-derivatives","SOLF0:USTF0",1735347221437,2.7028,185.26,185.24,5.11101387]
["bitfinex-derivatives","SOLF0:USTF0",1735347221637,2.7028,185.26,185.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1735347221938,2.7028,185.26,185.23,9.29115226]
["bitfinex-derivatives","SOLF0:USTF0",1735347222137,2.7029,185.25,185.23,8.33141677]
["bitfinex-derivatives","SOLF0:USTF0",1735347222342,12.60685017,185.3,185.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347222543,1.5717,185.29,185.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347223733,1.5717,185.29,185.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347223937,1.5717,185.29,185.21,9.54835353]
["bitfinex-derivatives","SOLF0:USTF0",1735347224140,1.5717,185.29,185.21,5.11519611]
["bitfinex-derivatives","SOLF0:USTF0",1735347224342,1.5717,185.29,185.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347224542,2.7033,185.23,185.21,4.43465444]
["bitfinex-derivatives","SOLF0:USTF0",1735347224736,2.7033,185.23,185.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347224936,2.7033,185.23,185.21,4.43450788]
["bitfinex-derivatives","SOLF0:USTF0",1735347225235,2.7033,185.23,185.21,5.11675585]
["bitfinex-derivatives","SOLF0:USTF0",1735347225438,1.5717,185.29,185.2,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1735347225735,2.7031,185.24,185.21,9.30121064]
["bitfinex-derivatives","SOLF0:USTF0",1735347225932,2.7031,185.24,185.22,4.43458787]
["bitfinex-derivatives","SOLF0:USTF0",1735347226131,2.7031,185.24,185.2,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1735347226333,2.7031,185.24,185.21,9.29983089]
["bitfinex-derivatives","SOLF0:USTF0",1735347226534,2.7031,185.24,185.22,9.54981858]
["bitfinex-derivatives","SOLF0:USTF0",1735347226738,2.7031,185.24,185.23,4.43456694]
["bitfinex-derivatives","SOLF0:USTF0",1735347226940,2.7031,185.24,185.23,5.11596851]
["bitfinex-derivatives","SOLF0:USTF0",1735347227141,2.7031,185.24,185.2,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1735347227439,1.5717,185.29,185.21,21.51664529]
["bitfinex-derivatives","SOLF0:USTF0",1735347227742,1.5717,185.29,185.22,24.18605103]
["bitfinex-derivatives","SOLF0:USTF0",1735347228041,1.5717,185.29,185.23,21.51724672]
["bitfinex-derivatives","SOLF0:USTF0",1735347228242,1.5717,185.29,185.24,9.302246]
["bitfinex-derivatives","SOLF0:USTF0",1735347228443,2.7027,185.27,185.25,4.43489678]
["bitfinex-derivatives","SOLF0:USTF0",1735347228638,2.7027,185.27,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735347228940,2.7027,185.27,185.25,9.55342735]
["bitfinex-derivatives","SOLF0:USTF0",1735347229134,1.5717,185.29,185.25,5.11803269]
["bitfinex-derivatives","SOLF0:USTF0",1735347229332,2.703,185.25,185.21,9.80274532]
["bitfinex-derivatives","SOLF0:USTF0",1735347229540,2.703,185.25,185.22,14.42829062]
["bitfinex-derivatives","SOLF0:USTF0",1735347229741,2.703,185.25,185.22,5.12037893]
["bitfinex-derivatives","SOLF0:USTF0",1735347229943,2.703,185.25,185.21,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1735347230138,2.7027,185.27,185.23,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735347230442,1.5717,185.29,185.24,16.40493359]
["bitfinex-derivatives","SOLF0:USTF0",1735347230743,2.7023,185.29,185.25,12.00957193]
["bitfinex-derivatives","SOLF0:USTF0",1735347230945,2.7023,185.29,185.26,9.55659165]
["bitfinex-derivatives","SOLF0:USTF0",1735347231136,2.7023,185.29,185.26,5.11892624]
["bitfinex-derivatives","SOLF0:USTF0",1735347231545,2.7023,185.29,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735347231742,2.7023,185.29,185.26,4.43512277]
["bitfinex-derivatives","SOLF0:USTF0",1735347231943,2.7023,185.29,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735347232138,2.7023,185.29,185.25,9.3018724]
["bitfinex-derivatives","SOLF0:USTF0",1735347232335,2.7023,185.29,185.26,4.43486298]
["bitfinex-derivatives","SOLF0:USTF0",1735347232640,2.7023,185.29,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735347232839,2.7023,185.29,185.25,9.30131832]
["bitfinex-derivatives","SOLF0:USTF0",1735347233040,2.7023,185.29,185.26,4.43459856]
["bitfinex-derivatives","SOLF0:USTF0",1735347233241,2.7023,185.29,185.26,5.11689769]
["bitfinex-derivatives","SOLF0:USTF0",1735347233441,2.7023,185.29,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735347233637,2.7023,185.29,185.25,14.41667511]
["bitfinex-derivatives","SOLF0:USTF0",1735347233842,2.7023,185.29,185.26,9.5503651]
["bitfinex-derivatives","SOLF0:USTF0",1735347234146,2.7023,185.29,185.26,5.11612771]
["bitfinex-derivatives","SOLF0:USTF0",1735347234440,2.7023,185.29,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735347234646,2.7023,185.29,185.25,14.41627339]
["bitfinex-derivatives","SOLF0:USTF0",1735347234946,2.7026,185.28,185.25,5.11614077]
["bitfinex-derivatives","SOLF0:USTF0",1735347235240,2.7026,185.28,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735347235446,2.7026,185.28,185.24,16.39589033]
["bitfinex-derivatives","SOLF0:USTF0",1735347235639,2.7026,185.28,185.25,14.41753536]
["bitfinex-derivatives","SOLF0:USTF0",1735347235840,2.7026,185.28,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735347236041,2.7026,185.28,185.24,16.39146001]
["bitfinex-derivatives","SOLF0:USTF0",1735347236242,2.7026,185.28,185.25,9.29836629]
["bitfinex-derivatives","SOLF0:USTF0",1735347236546,2.7026,185.28,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735347236744,2.7026,185.28,185.25,9.29813921]
["bitfinex-derivatives","SOLF0:USTF0",1735347236943,2.7026,185.28,185.25,5.11481528]
["bitfinex-derivatives","SOLF0:USTF0",1735347237146,2.7026,185.28,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735347237346,2.7026,185.28,185.25,9.29750977]
["bitfinex-derivatives","SOLF0:USTF0",1735347237542,2.7026,185.28,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735347237747,2.7026,185.28,185.25,14.41249176]
["bitfinex-derivatives","SOLF0:USTF0",1735347237949,2.7026,185.28,185.25,5.11479965]
["bitfinex-derivatives","SOLF0:USTF0",1735347238145,2.7026,185.28,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735347238348,2.7026,185.28,185.25,9.29606718]
["bitfinex-derivatives","SOLF0:USTF0",1735347238646,2.7026,185.28,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735347238847,2.7026,185.28,185.25,14.41004835]
["bitfinex-derivatives","SOLF0:USTF0",1735347239048,2.7026,185.28,185.25,5.11393529]
["bitfinex-derivatives","SOLF0:USTF0",1735347239248,2.7026,185.28,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735347239449,2.7026,185.28,185.25,9.29966391]
["bitfinex-derivatives","SOLF0:USTF0",1735347239642,2.7026,185.28,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735347239843,2.7026,185.28,185.25,14.41471541]
["bitfinex-derivatives","SOLF0:USTF0",1735347240042,2.7026,185.28,185.25,5.11558892]
["bitfinex-derivatives","SOLF0:USTF0",1735347240244,2.7026,185.28,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735347240451,2.7026,185.28,185.25,9.29860388]
["bitfinex-derivatives","SOLF0:USTF0",1735347240650,2.7026,185.28,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735347240845,2.7026,185.28,185.25,9.29800915]
["bitfinex-derivatives","SOLF0:USTF0",1735347241148,2.7026,185.28,185.25,5.11440584]
["bitfinex-derivatives","SOLF0:USTF0",1735347241343,2.7026,185.28,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735347241647,2.7026,185.28,185.25,9.29644136]
["bitfinex-derivatives","SOLF0:USTF0",1735347241843,2.7026,185.28,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735347242042,2.7026,185.28,185.25,14.40873177]
["bitfinex-derivatives","SOLF0:USTF0",1735347242245,2.7028,185.26,185.25,5.11346543]
["bitfinex-derivatives","SOLF0:USTF0",1735347242550,8.06839596,185.26,185.2,7.09250474]
["bitfinex-derivatives","SOLF0:USTF0",1735347242745,8.06839596,185.24,185.21,4.43371436]
["bitfinex-derivatives","SOLF0:USTF0",1735347242951,8.06839596,185.24,185.19,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1735347243250,2.7035,185.21,185.2,5.116131]
["bitfinex-derivatives","SOLF0:USTF0",1735347243645,2.7035,185.21,185.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347244247,2.7034,185.22,185.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347244552,8.06839596,185.26,185.2,9.29219727]
["bitfinex-derivatives","SOLF0:USTF0",1735347244749,8.06839596,185.26,185.21,9.2913914]
["bitfinex-derivatives","SOLF0:USTF0",1735347244940,2.7031,185.25,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735347245140,2.7031,185.25,185.22,4.42886198]
["bitfinex-derivatives","SOLF0:USTF0",1735347245339,2.7031,185.25,185.19,11.28839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347245549,2.7031,185.25,185.2,19.07923679]
["bitfinex-derivatives","SOLF0:USTF0",1735347245753,2.7031,185.25,185.21,14.39929484]
["bitfinex-derivatives","SOLF0:USTF0",1735347246049,2.7031,185.24,185.22,9.53886187]
["bitfinex-derivatives","SOLF0:USTF0",1735347246251,10.77149596,185.24,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735347246451,10.77149596,185.24,185.21,9.28991228]
["bitfinex-derivatives","SOLF0:USTF0",1735347246652,10.77149596,185.24,185.21,5.11046214]
["bitfinex-derivatives","SOLF0:USTF0",1735347247155,10.77149596,185.24,185.2,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1735347247347,10.77149596,185.24,185.21,4.42943211]
["bitfinex-derivatives","SOLF0:USTF0",1735347247549,10.77149596,185.24,185.2,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1735347247746,2.7034,185.22,185.21,9.54202769]
["bitfinex-derivatives","SOLF0:USTF0",1735347247951,10.77179596,185.22,185.21,5.11184586]
["bitfinex-derivatives","SOLF0:USTF0",1735347248156,8.06839596,185.22,185.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347248356,2.7036,185.21,185.18,9.2950707]
["bitfinex-derivatives","SOLF0:USTF0",1735347248651,2.7036,185.21,185.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347248652,2.7036,185.21,185.19,9.5451542]
["bitfinex-derivatives","SOLF0:USTF0",1735347248852,2.7036,185.21,185.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347249054,2.7036,185.21,185.18,14.4067229]
["bitfinex-derivatives","SOLF0:USTF0",1735347249251,2.7036,185.21,185.18,5.11276195]
["bitfinex-derivatives","SOLF0:USTF0",1735347249454,2.7036,185.21,185.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347249752,2.7036,185.21,185.18,9.293375]
["bitfinex-derivatives","SOLF0:USTF0",1735347249955,2.7036,185.21,185.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347250154,2.7036,185.21,185.18,9.2933748]
["bitfinex-derivatives","SOLF0:USTF0",1735347250356,2.7039,185.19,185.16,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1735347250655,2.7039,185.19,185.17,9.29241189]
["bitfinex-derivatives","SOLF0:USTF0",1735347250957,2.7039,185.19,185.18,4.43024276]
["bitfinex-derivatives","SOLF0:USTF0",1735347251456,2.7039,185.19,185.18,9.54449931]
["bitfinex-derivatives","SOLF0:USTF0",1735347251759,2.7039,185.19,185.18,5.11165087]
["bitfinex-derivatives","SOLF0:USTF0",1735347251951,2.7039,185.19,185.18,9.54332584]
["bitfinex-derivatives","SOLF0:USTF0",1735347252154,2.7039,185.19,185.18,5.11165087]
["bitfinex-derivatives","SOLF0:USTF0",1735347252459,2.7041,185.17,185.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347252645,2.7041,185.17,185.14,12.99019596]
["bitfinex-derivatives","SOLF0:USTF0",1735347252847,2.7041,185.17,185.15,9.2967072]
["bitfinex-derivatives","SOLF0:USTF0",1735347253053,2.7041,185.17,185.14,12.99019596]
["bitfinex-derivatives","SOLF0:USTF0",1735347253250,2.7041,185.17,185.15,4.43318696]
["bitfinex-derivatives","SOLF0:USTF0",1735347253447,2.7041,185.17,185.15,5.11329986]
["bitfinex-derivatives","SOLF0:USTF0",1735347253647,2.7041,185.17,185.14,11.30839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347253850,2.7041,185.17,185.15,4.43148083]
["bitfinex-derivatives","SOLF0:USTF0",1735347254144,2.7041,185.17,185.14,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1735347254349,2.7041,185.17,185.15,4.43146034]
["bitfinex-derivatives","SOLF0:USTF0",1735347254544,2.7041,185.17,185.14,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1735347254746,2.7041,185.17,185.15,4.43034163]
["bitfinex-derivatives","SOLF0:USTF0",1735347255057,2.7041,185.17,185.15,5.11195193]
["bitfinex-derivatives","SOLF0:USTF0",1735347255356,2.7041,185.17,185.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347255557,2.7041,185.17,185.15,4.42907658]
["bitfinex-derivatives","SOLF0:USTF0",1735347255857,2.7041,185.17,185.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347256057,2.7041,185.17,185.15,5.11013475]
["bitfinex-derivatives","SOLF0:USTF0",1735347256552,2.7041,185.17,185.13,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1735347257651,8.06839596,185.18,185.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347258350,2.7044,185.16,185.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347258748,8.06839596,185.16,185.01,51.6383084]
["bitfinex-derivatives","SOLF0:USTF0",1735347258954,8.06839596,185.16,185.08,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347259158,8.06839596,185.16,185.09,27.38279601]
["bitfinex-derivatives","SOLF0:USTF0",1735347259355,8.06839596,185.16,185.1,14.39391473]
["bitfinex-derivatives","SOLF0:USTF0",1735347259555,8.06839596,185.16,185.1,8.34822396]
["bitfinex-derivatives","SOLF0:USTF0",1735347259759,3.24,185.22,185.12,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347259954,8.06839596,185.19,185.12,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347260955,2.7042,185.17,185.12,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347261155,2.7042,185.17,185.13,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735347261353,8.06839596,185.19,185.12,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347261963,8.06839596,185.17,185.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347262761,2.7046,185.14,185.1,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1735347263859,2.7046,185.14,185.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347264060,2.7046,185.14,185.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735347266058,2.7046,185.14,185.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347266059,8.06839596,185.21,185.13,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347266263,8.06839596,185.21,185.15,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347266571,8.06839596,185.21,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735347267565,2.7038,185.19,185.15,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1735347269470,8.06839596,185.21,185.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347269664,2.7037,185.2,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735347270469,2.7038,185.19,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735347270767,8.06839596,185.19,185.12,7.06929393]
["bitfinex-derivatives","SOLF0:USTF0",1735347271073,2.7043,185.16,185.12,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1735347271865,2.7048,185.13,185.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347272064,8.06839596,185.15,185.1,4.42082606]
["bitfinex-derivatives","SOLF0:USTF0",1735347272264,8.06839596,185.15,185.1,8.34112085]
["bitfinex-derivatives","SOLF0:USTF0",1735347272663,2.7045,185.14,185.1,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735347272868,2.7045,185.14,185.1,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1735347273272,2.7045,185.14,185.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347273470,2.7048,185.12,185.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735347273666,8.06839596,185.14,185.07,7.07707776]
["bitfinex-derivatives","SOLF0:USTF0",1735347273869,8.06839596,185.14,185.08,4.42366228]
["bitfinex-derivatives","SOLF0:USTF0",1735347274075,2.7048,185.12,185.07,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1735347274268,10.77319596,185.12,185.08,4.42364306]
["bitfinex-derivatives","SOLF0:USTF0",1735347274475,10.77319596,185.12,185.07,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1735347274772,2.705,185.11,185.07,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1735347275877,2.7051,185.1,185.07,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1735347276279,8.06839596,185.12,185.07,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1735347276774,8.06839596,185.12,185.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735347277175,2.7051,185.11,185.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735347278868,8.06839596,185.14,185.06,11.30839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347279076,2.7047,185.13,185.09,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735347281174,2.7053,185.09,185.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347281582,8.06839596,185.12,185.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347282685,2.7051,185.1,185.06,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1735347283181,8.06839596,185.14,185.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347283484,2.7048,185.13,185.09,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735347285089,8.06839596,185.14,185.07,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347285282,8.06839596,185.14,185.1,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735347286484,10.77299596,185.14,185.1,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735347287079,8.06839596,185.2,185.13,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347287678,8.06839596,185.2,185.14,4.4345388]
["bitfinex-derivatives","SOLF0:USTF0",1735347287984,8.06839596,185.2,185.14,5.11691177]
["bitfinex-derivatives","SOLF0:USTF0",1735347288181,2.704,185.18,185.13,10.77289596]
["bitfinex-derivatives","SOLF0:USTF0",1735347288387,2.704,185.18,185.14,4.43428983]
["bitfinex-derivatives","SOLF0:USTF0",1735347288579,2.704,185.18,185.13,10.77289596]
["bitfinex-derivatives","SOLF0:USTF0",1735347288781,2.7044,185.15,185.14,9.55311509]
["bitfinex-derivatives","SOLF0:USTF0",1735347288980,2.7044,185.15,185.14,5.11780311]
["bitfinex-derivatives","SOLF0:USTF0",1735347289286,2.7044,185.15,185.11,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1735347289484,2.7043,185.16,185.12,16.40309898]
["bitfinex-derivatives","SOLF0:USTF0",1735347289685,2.7043,185.16,185.13,9.3050973]
["bitfinex-derivatives","SOLF0:USTF0",1735347289875,2.7043,185.16,185.11,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1735347290182,2.7039,185.19,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735347290386,8.06839596,185.2,185.15,4.43725505]
["bitfinex-derivatives","SOLF0:USTF0",1735347290577,8.06839596,185.2,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735347290784,8.06839596,185.2,185.13,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735347290984,8.06839596,185.2,185.14,14.42845135]
["bitfinex-derivatives","SOLF0:USTF0",1735347291185,8.06839596,185.18,185.14,5.12098892]
["bitfinex-derivatives","SOLF0:USTF0",1735347291385,8.06839596,185.18,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347291587,8.06839596,185.18,185.12,16.41917361]
["bitfinex-derivatives","SOLF0:USTF0",1735347291785,8.06839596,185.18,185.13,9.31421759]
["bitfinex-derivatives","SOLF0:USTF0",1735347291986,8.06839596,185.18,185.12,5.12385844]
["bitfinex-derivatives","SOLF0:USTF0",1735347292186,8.06839596,185.18,185.13,9.31507847]
["bitfinex-derivatives","SOLF0:USTF0",1735347292382,8.06839596,185.18,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347292586,2.7044,185.15,185.12,16.42799234]
["bitfinex-derivatives","SOLF0:USTF0",1735347292782,1.6239,185.22,185.14,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347292988,2.7037,185.2,185.15,9.31802789]
["bitfinex-derivatives","SOLF0:USTF0",1735347293182,60.18030346,185.27,185.16,20.83821737]
["bitfinex-derivatives","SOLF0:USTF0",1735347293383,8.06839596,185.24,185.17,9.3150997]
["bitfinex-derivatives","SOLF0:USTF0",1735347293687,2.7034,185.22,185.18,9.56790538]
["bitfinex-derivatives","SOLF0:USTF0",1735347293883,2.7034,185.22,185.17,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735347294083,2.7034,185.22,185.18,4.44067539]
["bitfinex-derivatives","SOLF0:USTF0",1735347294281,2.7034,185.22,185.17,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735347294483,8.06839596,185.24,185.18,4.44176345]
["bitfinex-derivatives","SOLF0:USTF0",1735347294789,2.704,185.18,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347294986,8.06839596,185.2,185.16,9.31809332]
["bitfinex-derivatives","SOLF0:USTF0",1735347295186,8.06839596,185.2,185.16,5.12611183]
["bitfinex-derivatives","SOLF0:USTF0",1735347295384,8.06839596,185.22,185.16,5.12611183]
["bitfinex-derivatives","SOLF0:USTF0",1735347295689,8.06839596,185.22,185.17,4.44294517]
["bitfinex-derivatives","SOLF0:USTF0",1735347295888,8.06839596,185.22,185.14,11.26839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347296091,2.7036,185.21,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735347296281,8.06839596,185.22,185.17,7.64287968]
["bitfinex-derivatives","SOLF0:USTF0",1735347296485,8.06839596,185.22,185.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347297589,2.7037,185.2,185.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347297989,8.06839596,185.22,185.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347298190,2.7035,185.21,185.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347299790,8.06839596,185.24,185.18,9.31021686]
["bitfinex-derivatives","SOLF0:USTF0",1735347299992,8.06839596,185.24,185.19,4.43878146]
["bitfinex-derivatives","SOLF0:USTF0",1735347300187,8.06839596,185.24,185.18,13.19005735]
["bitfinex-derivatives","SOLF0:USTF0",1735347300389,10.77159596,185.24,185.19,7.14217518]
["bitfinex-derivatives","SOLF0:USTF0",1735347300588,10.77159596,185.24,185.19,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735347301295,8.06839596,185.24,185.2,4.43725244]
["bitfinex-derivatives","SOLF0:USTF0",1735347301496,8.06839596,185.24,185.19,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735347301692,8.06839596,185.24,185.2,4.43699476]
["bitfinex-derivatives","SOLF0:USTF0",1735347301891,8.06839596,185.24,185.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347302090,8.06839596,185.24,185.18,17.37344327]
["bitfinex-derivatives","SOLF0:USTF0",1735347302286,8.06839596,185.24,185.19,9.30504731]
["bitfinex-derivatives","SOLF0:USTF0",1735347302487,8.06839596,185.24,185.2,4.43631903]
["bitfinex-derivatives","SOLF0:USTF0",1735347302691,8.06839596,185.24,185.2,5.11885061]
["bitfinex-derivatives","SOLF0:USTF0",1735347302893,8.06839596,185.24,185.18,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347303190,8.06839596,185.24,185.19,9.55073489]
["bitfinex-derivatives","SOLF0:USTF0",1735347303498,8.06839596,185.24,185.18,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347303694,8.06839596,185.24,185.19,4.43314524]
["bitfinex-derivatives","SOLF0:USTF0",1735347303892,8.06839596,185.24,185.18,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347304096,8.06839596,185.24,185.19,9.5486099]
["bitfinex-derivatives","SOLF0:USTF0",1735347304297,8.06839596,185.24,185.19,5.11535027]
["bitfinex-derivatives","SOLF0:USTF0",1735347304498,2.7035,185.21,185.19,5.11535027]
["bitfinex-derivatives","SOLF0:USTF0",1735347304694,2.7035,185.21,185.17,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1735347304898,8.06839596,185.22,185.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347305099,2.7038,185.19,185.18,5.11342025]
["bitfinex-derivatives","SOLF0:USTF0",1735347305298,8.06839596,185.2,185.14,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347305497,8.06839596,185.2,185.12,9.69919596]
["bitfinex-derivatives","SOLF0:USTF0",1735347305701,2.7043,185.16,185.13,17.61193898]
["bitfinex-derivatives","SOLF0:USTF0",1735347305896,2.7043,185.16,185.14,4.43254044]
["bitfinex-derivatives","SOLF0:USTF0",1735347306102,2.7043,185.16,185.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347306302,2.7043,185.16,185.14,4.43243781]
["bitfinex-derivatives","SOLF0:USTF0",1735347306498,2.7044,185.15,185.14,5.11492212]
["bitfinex-derivatives","SOLF0:USTF0",1735347306706,2.7044,185.15,185.14,9.54778133]
["bitfinex-derivatives","SOLF0:USTF0",1735347307396,2.7044,185.15,185.14,5.11492212]
["bitfinex-derivatives","SOLF0:USTF0",1735347307597,2.7044,185.15,185.1,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347307598,2.7047,185.14,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347307801,2.7047,185.14,185.12,4.43173901]
["bitfinex-derivatives","SOLF0:USTF0",1735347308003,8.06839596,185.14,185.12,5.11371279]
["bitfinex-derivatives","SOLF0:USTF0",1735347308204,8.06839596,185.14,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347308606,10.77289596,185.14,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347309412,2.7047,185.13,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347310311,2.7048,185.12,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347310805,8.06839596,185.16,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347311605,2.7045,185.15,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347311811,8.06839596,185.16,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347312512,2.7046,185.14,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347314515,1.6698,185.19,185.11,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347314819,2.7044,185.15,185.12,4.43052472]
["bitfinex-derivatives","SOLF0:USTF0",1735347315109,8.06839596,185.18,185.12,5.11344012]
["bitfinex-derivatives","SOLF0:USTF0",1735347315313,2.7046,185.14,185.11,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347315516,2.7046,185.14,185.12,4.43266047]
["bitfinex-derivatives","SOLF0:USTF0",1735347315813,2.7046,185.14,185.1,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1735347316010,2.7046,185.14,185.11,4.43420062]
["bitfinex-derivatives","SOLF0:USTF0",1735347316205,2.7046,185.14,185.1,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1735347316411,2.7046,185.14,185.11,4.4354456]
["bitfinex-derivatives","SOLF0:USTF0",1735347316612,2.7046,185.14,185.11,5.11877026]
["bitfinex-derivatives","SOLF0:USTF0",1735347317024,2.7046,185.14,185.12,4.4346816]
["bitfinex-derivatives","SOLF0:USTF0",1735347317213,2.7046,185.14,185.1,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1735347317408,2.7046,185.14,185.11,9.30180562]
["bitfinex-derivatives","SOLF0:USTF0",1735347317618,2.7046,185.14,185.12,4.43466116]
["bitfinex-derivatives","SOLF0:USTF0",1735347317814,2.7046,185.14,185.1,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1735347318116,2.7042,185.16,185.11,9.302638]
["bitfinex-derivatives","SOLF0:USTF0",1735347318417,8.06839596,185.18,185.12,9.55141926]
["bitfinex-derivatives","SOLF0:USTF0",1735347318617,2.7046,185.14,185.12,5.11634947]
["bitfinex-derivatives","SOLF0:USTF0",1735347318919,2.7046,185.14,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347319215,8.06839596,185.18,185.11,14.41612573]
["bitfinex-derivatives","SOLF0:USTF0",1735347319216,2.7047,185.13,185.11,14.41612573]
["bitfinex-derivatives","SOLF0:USTF0",1735347319416,2.7047,185.13,185.12,4.43381086]
["bitfinex-derivatives","SOLF0:USTF0",1735347319716,2.7047,185.13,185.12,9.54991757]
["bitfinex-derivatives","SOLF0:USTF0",1735347320721,2.7047,185.13,185.12,9.55129188]
["bitfinex-derivatives","SOLF0:USTF0",1735347320916,2.7047,185.13,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347321117,2.7047,185.13,185.11,9.30208033]
["bitfinex-derivatives","SOLF0:USTF0",1735347321318,2.7047,185.13,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347321517,2.7047,185.13,185.11,9.30144226]
["bitfinex-derivatives","SOLF0:USTF0",1735347321714,2.7046,185.14,185.1,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1735347321921,2.7046,185.14,185.11,16.39631393]
["bitfinex-derivatives","SOLF0:USTF0",1735347322215,8.06839596,185.18,185.12,9.30157876]
["bitfinex-derivatives","SOLF0:USTF0",1735347322416,1.6698,185.19,185.13,17.36876417]
["bitfinex-derivatives","SOLF0:USTF0",1735347322619,8.06839596,185.2,185.14,14.4169709]
["bitfinex-derivatives","SOLF0:USTF0",1735347322918,8.06839596,185.2,185.15,12.52036821]
["bitfinex-derivatives","SOLF0:USTF0",1735347323124,2.7038,185.19,185.16,4.43402936]
["bitfinex-derivatives","SOLF0:USTF0",1735347323321,2.7038,185.19,185.15,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1735347323617,2.7038,185.19,185.16,4.43453442]
["bitfinex-derivatives","SOLF0:USTF0",1735347323823,2.7039,185.18,185.15,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1735347324122,2.7039,185.18,185.16,4.43546441]
["bitfinex-derivatives","SOLF0:USTF0",1735347324322,2.7039,185.18,185.16,5.11955412]
["bitfinex-derivatives","SOLF0:USTF0",1735347324518,2.7039,185.18,185.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347324718,2.7039,185.18,185.16,4.43887553]
["bitfinex-derivatives","SOLF0:USTF0",1735347325020,2.7039,185.18,185.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347325220,2.7039,185.18,185.16,4.43947187]
["bitfinex-derivatives","SOLF0:USTF0",1735347325421,2.7039,185.18,185.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347325624,2.7039,185.18,185.16,4.43999962]
["bitfinex-derivatives","SOLF0:USTF0",1735347325825,2.7039,185.18,185.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347326122,2.7039,185.18,185.16,9.56366599]
["bitfinex-derivatives","SOLF0:USTF0",1735347326322,2.7038,185.19,185.16,7.82770939]
["bitfinex-derivatives","SOLF0:USTF0",1735347326524,2.7038,185.19,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735347326723,1.6789,185.25,185.17,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347326926,10.77139596,185.25,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735347327126,2.703,185.25,185.2,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1735347327327,2.703,185.25,185.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347327715,2.703,185.25,185.21,4.4383608]
["bitfinex-derivatives","SOLF0:USTF0",1735347327917,2.703,185.25,185.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347328217,2.7031,185.24,185.21,5.12106877]
["bitfinex-derivatives","SOLF0:USTF0",1735347328416,2.7031,185.24,185.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347328625,2.7031,185.24,185.21,4.43683801]
["bitfinex-derivatives","SOLF0:USTF0",1735347328826,2.7029,185.26,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735347329127,2.7029,185.26,185.22,5.11894233]
["bitfinex-derivatives","SOLF0:USTF0",1735347329329,8.06839596,185.27,185.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347330027,2.7033,185.23,185.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347331419,2.7033,185.23,185.21,4.43787054]
["bitfinex-derivatives","SOLF0:USTF0",1735347331628,2.7033,185.23,185.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347331822,2.7033,185.23,185.21,4.43619377]
["bitfinex-derivatives","SOLF0:USTF0",1735347332121,2.7033,185.23,185.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347332316,2.7033,185.23,185.21,9.55301609]
["bitfinex-derivatives","SOLF0:USTF0",1735347332518,2.7033,185.23,185.21,5.11759983]
["bitfinex-derivatives","SOLF0:USTF0",1735347332720,2.7033,185.23,185.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347333025,2.7034,185.22,185.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347337133,8.06839596,185.26,185.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735347337525,1.5794,185.3,185.21,12.49906763]
["bitfinex-derivatives","SOLF0:USTF0",1735347337730,8.06839596,185.29,185.23,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347338736,2.7027,185.27,185.24,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735347338925,8.06839596,185.27,185.21,11.34169596]
["bitfinex-derivatives","SOLF0:USTF0",1735347339934,2.703,185.25,185.21,14.04509596]
["bitfinex-derivatives","SOLF0:USTF0",1735347340734,8.06839596,185.27,185.21,14.04509596]
["bitfinex-derivatives","SOLF0:USTF0",1735347340929,2.7031,185.24,185.21,14.04509596]
["bitfinex-derivatives","SOLF0:USTF0",1735347341926,2.7029,185.25,185.21,14.04509596]
["bitfinex-derivatives","SOLF0:USTF0",1735347343847,2.7028,185.27,185.21,11.34169596]
["bitfinex-derivatives","SOLF0:USTF0",1735347344025,3.2966,185.35,185.23,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347344231,0.88294643,185.34,185.23,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347344427,8.06839596,185.31,185.23,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347344931,2.7025,185.29,185.25,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735347345128,8.06839596,185.31,185.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347345534,2.7023,185.3,185.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347345838,8.06839596,185.31,185.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347346635,2.7024,185.29,185.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347347532,2.7022,185.3,185.26,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1735347348639,8.06839596,185.31,185.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347348839,2.7024,185.29,185.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347350242,8.06839596,185.31,185.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347350444,8.06839596,185.29,185.21,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1735347350741,8.06839596,185.29,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347351133,2.703,185.25,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347352238,2.702,185.32,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735347352537,8.06839596,185.29,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347353045,2.7029,185.25,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347353242,8.06839596,185.27,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347353546,2.703,185.25,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347355944,2.7028,185.26,185.22,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1735347358446,2.7026,185.28,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735347359444,2.7026,185.27,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735347360342,3.2966,185.35,185.23,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347360546,8.06839596,185.32,185.25,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347360940,2.7021,185.31,185.27,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735347361143,2.7021,185.31,185.27,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1735347361849,1.6889,185.37,185.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347362145,8.06839596,185.35,185.27,11.26839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347362748,8.06839596,185.35,185.27,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347362947,8.06839596,185.35,185.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347363352,2.7019,185.32,185.28,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1735347363949,8.06839596,185.35,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735347363950,2.7018,185.33,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735347364150,8.06839596,185.35,185.29,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347364358,9.75729596,185.37,185.29,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347365145,8.06839596,185.37,185.31,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347365553,10.76959596,185.37,185.31,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347365750,2.7012,185.37,185.32,5.09826446]
["bitfinex-derivatives","SOLF0:USTF0",1735347365949,2.7012,185.37,185.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347366455,2.7012,185.37,185.34,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735347366651,2.7012,185.37,185.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347367347,10.76939596,185.39,185.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347367949,1.5331,185.41,185.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347368256,2.7008,185.4,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735347368852,2.7011,185.38,185.33,11.26839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347369053,8.06839596,185.39,185.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347369449,2.7013,185.37,185.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347369656,8.06839596,185.39,185.33,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1735347371659,2.7012,185.37,185.33,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1735347373952,2.7013,185.36,185.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735347374152,8.06839596,185.37,185.22,7.4964271]
["bitfinex-derivatives","SOLF0:USTF0",1735347374361,8.06839596,185.33,185.27,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347374558,8.06839596,185.33,185.28,12.44904263]
["bitfinex-derivatives","SOLF0:USTF0",1735347374861,8.06839596,185.33,185.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347375565,2.7019,185.32,185.28,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735347376163,2.7019,185.32,185.28,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735347376366,2.7019,185.32,185.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347376760,2.7022,185.3,185.27,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347376966,8.06839596,185.33,185.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347378056,2.7022,185.3,185.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347378262,8.06839596,185.34,185.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347378761,9.71969596,185.36,185.31,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347378967,8.06839596,185.38,185.31,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347379364,8.06839596,185.38,185.33,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347379664,8.06839596,185.4,185.34,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735347379861,8.06839596,185.4,185.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347380964,2.701,185.38,185.34,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735347381466,2.701,185.38,185.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347382458,10.76919596,185.4,185.35,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735347382761,9.71209596,185.42,185.35,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347382964,10.76899596,185.42,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735347383265,10.76899596,185.42,185.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347384370,2.7006,185.41,185.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347388870,8.06839596,185.42,185.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347388871,2.7007,185.4,185.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347389073,8.06839596,185.42,185.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347390177,2.7006,185.41,185.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347390374,8.06839596,185.42,185.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347390771,2.7009,185.4,185.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347390967,8.06839596,185.43,185.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347392482,2.7004,185.42,185.38,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1735347392672,1.6776,185.46,185.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347392971,8.06839596,185.45,185.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347393173,2.7003,185.43,185.39,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735347395377,2.7003,185.43,185.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347395578,8.06839596,185.43,185.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347395773,8.06839596,185.43,185.35,9.60379596]
["bitfinex-derivatives","SOLF0:USTF0",1735347395980,8.06839596,185.41,185.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347396881,2.701,185.39,185.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347398773,2.7006,185.41,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735347399280,8.06839596,185.43,185.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347399481,2.701,185.38,185.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347401981,2.7009,185.39,185.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347403583,2.701,185.38,185.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347404483,2.701,185.38,185.37,4.4253234]
["bitfinex-derivatives","SOLF0:USTF0",1735347404684,2.701,185.38,185.37,9.53132331]
["bitfinex-derivatives","SOLF0:USTF0",1735347404880,8.06839596,185.43,185.37,9.53132331]
["bitfinex-derivatives","SOLF0:USTF0",1735347405077,2.7009,185.39,185.37,5.10599991]
["bitfinex-derivatives","SOLF0:USTF0",1735347405584,2.7009,185.39,185.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347405784,2.7009,185.39,185.37,4.42604287]
["bitfinex-derivatives","SOLF0:USTF0",1735347405983,2.7009,185.39,185.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347406286,2.7009,185.39,185.37,9.53245443]
["bitfinex-derivatives","SOLF0:USTF0",1735347406585,2.7009,185.39,185.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347406790,2.7009,185.39,185.37,4.42738861]
["bitfinex-derivatives","SOLF0:USTF0",1735347406987,2.7009,185.39,185.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347407281,2.7009,185.39,185.37,4.42758442]
["bitfinex-derivatives","SOLF0:USTF0",1735347407482,2.7009,185.39,185.37,5.10849663]
["bitfinex-derivatives","SOLF0:USTF0",1735347407786,2.7009,185.39,185.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347407986,2.7009,185.39,185.37,9.28773125]
["bitfinex-derivatives","SOLF0:USTF0",1735347408184,2.7009,185.39,185.36,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735347408488,2.7009,185.39,185.37,9.28767531]
["bitfinex-derivatives","SOLF0:USTF0",1735347408688,2.7009,185.39,185.37,5.11193054]
["bitfinex-derivatives","SOLF0:USTF0",1735347408885,2.7009,185.39,185.36,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735347409091,2.7009,185.39,185.37,9.29299728]
["bitfinex-derivatives","SOLF0:USTF0",1735347409291,2.7009,185.39,185.36,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735347409493,2.7009,185.39,185.37,14.40110179]
["bitfinex-derivatives","SOLF0:USTF0",1735347409686,2.7009,185.39,185.37,5.11143849]
["bitfinex-derivatives","SOLF0:USTF0",1735347409885,2.7009,185.39,185.36,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735347410093,2.7009,185.39,185.37,9.2907517]
["bitfinex-derivatives","SOLF0:USTF0",1735347410286,2.7009,185.39,185.36,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735347410482,2.7009,185.39,185.37,9.29013492]
["bitfinex-derivatives","SOLF0:USTF0",1735347410689,2.7009,185.39,185.37,5.11058698]
["bitfinex-derivatives","SOLF0:USTF0",1735347410889,2.7009,185.39,185.38,5.11058698]
["bitfinex-derivatives","SOLF0:USTF0",1735347411891,2.7009,185.39,185.36,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735347412091,2.7009,185.39,185.37,14.40161679]
["bitfinex-derivatives","SOLF0:USTF0",1735347412288,2.7009,185.39,185.37,5.11089956]
["bitfinex-derivatives","SOLF0:USTF0",1735347412493,2.7009,185.39,185.38,4.42902831]
["bitfinex-derivatives","SOLF0:USTF0",1735347412689,2.7009,185.39,185.38,9.53992787]
["bitfinex-derivatives","SOLF0:USTF0",1735347416996,2.7009,185.39,185.38,14.3981137]
["bitfinex-derivatives","SOLF0:USTF0",1735347417293,2.7009,185.39,185.38,9.53992787]
["bitfinex-derivatives","SOLF0:USTF0",1735347417495,10.76929596,185.39,185.38,2.56559956]
["bitfinex-derivatives","SOLF0:USTF0",1735347417799,2.7013,185.36,185.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347418101,2.7013,185.36,185.3,9.0338271]
["bitfinex-derivatives","SOLF0:USTF0",1735347418102,8.06839596,185.37,185.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347418396,2.7016,185.34,185.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347418587,2.7016,185.34,185.33,7.61386997]
["bitfinex-derivatives","SOLF0:USTF0",1735347420596,2.7016,185.34,185.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347420898,2.7016,185.34,185.33,7.6135225]
["bitfinex-derivatives","SOLF0:USTF0",1735347421302,2.7014,185.36,185.33,4.43474879]
["bitfinex-derivatives","SOLF0:USTF0",1735347421495,8.06839596,185.37,185.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347421695,8.06839596,185.37,185.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347421890,8.06839596,185.37,185.32,4.43570375]
["bitfinex-derivatives","SOLF0:USTF0",1735347422094,8.06839596,185.37,185.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347422296,8.06839596,185.37,185.32,9.30319564]
["bitfinex-derivatives","SOLF0:USTF0",1735347422495,8.06839596,185.37,185.33,4.43557386]
["bitfinex-derivatives","SOLF0:USTF0",1735347422695,8.06839596,185.37,185.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347422892,8.06839596,185.37,185.32,4.43822541]
["bitfinex-derivatives","SOLF0:USTF0",1735347423102,8.06839596,185.37,185.33,4.43822541]
["bitfinex-derivatives","SOLF0:USTF0",1735347423303,8.06839596,185.37,185.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347423604,8.06839596,185.37,185.32,16.4168066]
["bitfinex-derivatives","SOLF0:USTF0",1735347423901,8.06839596,185.37,185.33,4.43779838]
["bitfinex-derivatives","SOLF0:USTF0",1735347424101,8.06839596,185.37,185.28,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1735347424102,8.06839596,185.35,185.28,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347424294,8.06839596,185.35,185.29,27.4009527]
["bitfinex-derivatives","SOLF0:USTF0",1735347424497,8.06839596,185.35,185.3,24.2209527]
["bitfinex-derivatives","SOLF0:USTF0",1735347424809,2.7019,185.32,185.31,9.31575103]
["bitfinex-derivatives","SOLF0:USTF0",1735347425896,8.06839596,185.35,185.31,9.32061681]
["bitfinex-derivatives","SOLF0:USTF0",1735347426100,8.06839596,185.35,185.32,4.44386828]
["bitfinex-derivatives","SOLF0:USTF0",1735347426309,8.06839596,185.35,185.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347426496,8.06839596,185.35,185.3,16.4291314]
["bitfinex-derivatives","SOLF0:USTF0",1735347426701,8.06839596,185.35,185.31,4.44338346]
["bitfinex-derivatives","SOLF0:USTF0",1735347426901,8.06839596,185.35,185.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347427201,8.06839596,185.35,185.3,16.43399334]
["bitfinex-derivatives","SOLF0:USTF0",1735347427397,8.06839596,185.35,185.31,4.44471661]
["bitfinex-derivatives","SOLF0:USTF0",1735347427594,8.06839596,185.35,185.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347427798,8.06839596,185.35,185.3,16.43095251]
["bitfinex-derivatives","SOLF0:USTF0",1735347427999,8.06839596,185.35,185.31,9.32070201]
["bitfinex-derivatives","SOLF0:USTF0",1735347428296,8.06839596,185.35,185.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347428500,8.06839596,185.35,185.3,9.32130139]
["bitfinex-derivatives","SOLF0:USTF0",1735347428809,8.06839596,185.35,185.31,4.44418114]
["bitfinex-derivatives","SOLF0:USTF0",1735347429103,8.06839596,185.35,185.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347429303,8.06839596,185.35,185.3,9.32030416]
["bitfinex-derivatives","SOLF0:USTF0",1735347429604,8.06839596,185.35,185.31,9.31751306]
["bitfinex-derivatives","SOLF0:USTF0",1735347429807,1.6373,185.42,185.32,4.44173827]
["bitfinex-derivatives","SOLF0:USTF0",1735347430105,8.06839596,185.41,185.33,21.47675126]
["bitfinex-derivatives","SOLF0:USTF0",1735347430314,8.06839596,185.41,185.34,17.55240666]
["bitfinex-derivatives","SOLF0:USTF0",1735347430498,8.06839596,185.41,185.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347431005,2.7013,185.37,185.35,4.43980361]
["bitfinex-derivatives","SOLF0:USTF0",1735347431209,2.7013,185.37,185.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347431406,2.7013,185.36,185.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347432803,2.7015,185.35,185.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347433006,2.7015,185.35,185.34,7.62102535]
["bitfinex-derivatives","SOLF0:USTF0",1735347433208,2.7015,185.35,185.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347434303,2.702,185.32,185.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347434497,2.702,185.32,185.31,12.4956473]
["bitfinex-derivatives","SOLF0:USTF0",1735347434703,2.702,185.32,185.31,17.55572308]
["bitfinex-derivatives","SOLF0:USTF0",1735347435205,2.702,185.32,185.31,17.55451975]
["bitfinex-derivatives","SOLF0:USTF0",1735347435605,2.702,185.32,185.31,12.68070777]
["bitfinex-derivatives","SOLF0:USTF0",1735347435900,2.702,185.32,185.31,17.55389636]
["bitfinex-derivatives","SOLF0:USTF0",1735347436707,2.702,185.32,185.31,9.50070777]
["bitfinex-derivatives","SOLF0:USTF0",1735347436908,2.702,185.32,185.31,8.24007578]
["bitfinex-derivatives","SOLF0:USTF0",1735347437102,2.702,185.32,185.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347439812,2.702,185.32,185.31,7.61870176]
["bitfinex-derivatives","SOLF0:USTF0",1735347440014,2.702,185.32,185.31,17.5460409]
["bitfinex-derivatives","SOLF0:USTF0",1735347440714,2.702,185.32,185.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347443713,1.5992,185.39,185.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347443914,9.66759596,185.39,185.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347444114,9.66759596,185.39,185.32,4.43783414]
["bitfinex-derivatives","SOLF0:USTF0",1735347444316,9.66759596,185.39,185.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347444515,9.66759596,185.39,185.32,4.43800312]
["bitfinex-derivatives","SOLF0:USTF0",1735347444715,9.66759596,185.39,185.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347444918,9.66759596,185.39,185.32,4.43795908]
["bitfinex-derivatives","SOLF0:USTF0",1735347445118,9.66759596,185.39,185.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347445318,2.7017,185.34,185.32,4.43810403]
["bitfinex-derivatives","SOLF0:USTF0",1735347445513,2.7017,185.34,185.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347445718,2.7017,185.34,185.32,4.43838601]
["bitfinex-derivatives","SOLF0:USTF0",1735347446023,2.7017,185.34,185.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347446024,8.06839596,185.37,185.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347446318,8.06839596,185.37,185.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347447517,2.702,185.31,185.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347447720,2.702,185.31,185.3,7.61993335]
["bitfinex-derivatives","SOLF0:USTF0",1735347450314,2.702,185.31,185.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347450518,2.702,185.31,185.3,7.618429]
["bitfinex-derivatives","SOLF0:USTF0",1735347451419,2.702,185.31,185.3,17.54648296]
["bitfinex-derivatives","SOLF0:USTF0",1735347452819,2.702,185.31,185.3,12.67531978]
["bitfinex-derivatives","SOLF0:USTF0",1735347453018,2.702,185.31,185.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347455026,8.06839596,185.37,185.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347456021,8.06839596,185.38,185.3,32.26683736]
["bitfinex-derivatives","SOLF0:USTF0",1735347456325,8.06839596,185.36,185.31,14.36398318]
["bitfinex-derivatives","SOLF0:USTF0",1735347456514,8.06839596,185.36,185.31,5.05526418]
["bitfinex-derivatives","SOLF0:USTF0",1735347456714,8.06839596,185.36,185.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347457017,8.06839596,185.36,185.3,14.36761346]
["bitfinex-derivatives","SOLF0:USTF0",1735347457215,2.702,185.31,185.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347457415,2.702,185.31,185.3,9.3098358]
["bitfinex-derivatives","SOLF0:USTF0",1735347457826,2.702,185.31,185.3,14.36726801]
["bitfinex-derivatives","SOLF0:USTF0",1735347459523,2.702,185.31,185.3,14.37204381]
["bitfinex-derivatives","SOLF0:USTF0",1735347460419,2.702,185.31,185.3,14.37462738]
["bitfinex-derivatives","SOLF0:USTF0",1735347460620,2.702,185.31,185.3,9.49614638]
["bitfinex-derivatives","SOLF0:USTF0",1735347460826,2.702,185.31,185.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347460827,2.7025,185.28,185.24,12.37399596]
["bitfinex-derivatives","SOLF0:USTF0",1735347461031,2.7025,185.28,185.25,27.42862573]
["bitfinex-derivatives","SOLF0:USTF0",1735347461228,8.06839596,185.32,185.26,16.44089909]
["bitfinex-derivatives","SOLF0:USTF0",1735347461427,8.06839596,185.32,185.27,14.39225578]
["bitfinex-derivatives","SOLF0:USTF0",1735347461729,8.06839596,185.32,185.28,9.27127871]
["bitfinex-derivatives","SOLF0:USTF0",1735347461929,8.06839596,185.32,185.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347462131,8.06839596,185.32,185.26,24.10593721]
["bitfinex-derivatives","SOLF0:USTF0",1735347462329,8.06839596,185.32,185.27,14.33799475]
["bitfinex-derivatives","SOLF0:USTF0",1735347462530,8.06839596,185.32,185.28,9.27151431]
["bitfinex-derivatives","SOLF0:USTF0",1735347462730,2.7026,185.28,185.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347462932,2.7026,185.28,185.26,24.11523965]
["bitfinex-derivatives","SOLF0:USTF0",1735347463127,2.7026,185.28,185.27,4.8832167]
["bitfinex-derivatives","SOLF0:USTF0",1735347463330,2.7026,185.28,185.27,9.27503336]
["bitfinex-derivatives","SOLF0:USTF0",1735347463530,2.7023,185.3,185.27,14.34343629]
["bitfinex-derivatives","SOLF0:USTF0",1735347463729,8.06839596,185.36,185.28,22.41183225]
["bitfinex-derivatives","SOLF0:USTF0",1735347464034,8.06839596,185.36,185.29,9.27503336]
["bitfinex-derivatives","SOLF0:USTF0",1735347464233,8.06839596,185.36,185.29,5.06840293]
["bitfinex-derivatives","SOLF0:USTF0",1735347464423,8.06839596,185.36,185.29,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347464624,2.702,185.32,185.3,9.2691415]
["bitfinex-derivatives","SOLF0:USTF0",1735347464824,2.702,185.32,185.31,9.2691415]
["bitfinex-derivatives","SOLF0:USTF0",1735347465029,2.702,185.32,185.31,14.33256343]
["bitfinex-derivatives","SOLF0:USTF0",1735347465230,2.702,185.32,185.31,5.06342193]
["bitfinex-derivatives","SOLF0:USTF0",1735347465532,2.7021,185.31,185.28,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347465733,2.7021,185.31,185.29,29.15094217]
["bitfinex-derivatives","SOLF0:USTF0",1735347465922,2.7021,185.31,185.3,9.26455054]
["bitfinex-derivatives","SOLF0:USTF0",1735347466127,2.7021,185.31,185.3,14.32766131]
["bitfinex-derivatives","SOLF0:USTF0",1735347468229,8.06839596,185.34,185.26,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347468426,2.7026,185.27,185.26,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347468733,2.7026,185.27,185.26,37.2264391]
["bitfinex-derivatives","SOLF0:USTF0",1735347469329,2.702,185.32,185.26,37.2264391]
["bitfinex-derivatives","SOLF0:USTF0",1735347469532,8.06839596,185.36,185.28,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347470435,2.7023,185.29,185.28,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347470637,2.7023,185.29,185.28,17.33603237]
["bitfinex-derivatives","SOLF0:USTF0",1735347470837,2.7023,185.29,185.28,22.40148538]
["bitfinex-derivatives","SOLF0:USTF0",1735347471136,2.7023,185.29,185.28,14.33308942]
["bitfinex-derivatives","SOLF0:USTF0",1735347471835,2.7023,185.29,185.28,14.33281872]
["bitfinex-derivatives","SOLF0:USTF0",1735347472146,2.7023,185.29,185.28,16.47389367]
["bitfinex-derivatives","SOLF0:USTF0",1735347472337,2.7023,185.29,185.28,14.33220422]
["bitfinex-derivatives","SOLF0:USTF0",1735347472530,2.7023,185.29,185.28,9.45329045]
["bitfinex-derivatives","SOLF0:USTF0",1735347472734,2.7023,185.29,185.28,14.3320564]
["bitfinex-derivatives","SOLF0:USTF0",1735347472928,2.7023,185.29,185.28,29.41950016]
["bitfinex-derivatives","SOLF0:USTF0",1735347473233,2.7023,185.29,185.28,22.40045236]
["bitfinex-derivatives","SOLF0:USTF0",1735347474030,2.7023,185.29,185.28,22.40121404]
["bitfinex-derivatives","SOLF0:USTF0",1735347475033,2.7023,185.29,185.28,18.01261492]
["bitfinex-derivatives","SOLF0:USTF0",1735347475336,2.7023,185.29,185.28,22.40101244]
["bitfinex-derivatives","SOLF0:USTF0",1735347475937,2.7023,185.29,185.28,37.2325981]
["bitfinex-derivatives","SOLF0:USTF0",1735347477239,2.7023,185.29,185.28,22.40101244]
["bitfinex-derivatives","SOLF0:USTF0",1735347478037,2.7023,185.29,185.28,22.40282315]
["bitfinex-derivatives","SOLF0:USTF0",1735347478740,2.7023,185.29,185.28,37.23581551]
["bitfinex-derivatives","SOLF0:USTF0",1735347480739,2.7023,185.29,185.28,24.3585435]
["bitfinex-derivatives","SOLF0:USTF0",1735347481041,2.7023,185.29,185.28,37.23109895]
["bitfinex-derivatives","SOLF0:USTF0",1735347481339,2.7023,185.29,185.28,37.23121792]
["bitfinex-derivatives","SOLF0:USTF0",1735347482640,2.7023,185.29,185.28,40.41121792]
["bitfinex-derivatives","SOLF0:USTF0",1735347484550,2.7023,185.29,185.28,32.60374866]
["bitfinex-derivatives","SOLF0:USTF0",1735347485143,2.7023,185.29,185.28,24.5353527]
["bitfinex-derivatives","SOLF0:USTF0",1735347485545,2.7023,185.29,185.28,21.3553527]
["bitfinex-derivatives","SOLF0:USTF0",1735347485845,2.7023,185.29,185.28,5.06512473]
["bitfinex-derivatives","SOLF0:USTF0",1735347486045,8.06839596,185.3,185.21,72.64680556]
["bitfinex-derivatives","SOLF0:USTF0",1735347486239,8.06839596,185.3,185.22,22.65509743]
["bitfinex-derivatives","SOLF0:USTF0",1735347486546,8.06839596,185.3,185.23,16.2255805]
["bitfinex-derivatives","SOLF0:USTF0",1735347486742,2.7029,185.25,185.24,16.2255805]
["bitfinex-derivatives","SOLF0:USTF0",1735347487049,9.61769596,185.32,185.24,29.35819711]
["bitfinex-derivatives","SOLF0:USTF0",1735347487248,9.61769596,185.32,185.25,14.27029255]
["bitfinex-derivatives","SOLF0:USTF0",1735347487451,9.61769596,185.32,185.26,9.45141352]
["bitfinex-derivatives","SOLF0:USTF0",1735347487750,2.7028,185.26,185.24,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347488050,9.61769596,185.32,185.25,14.26546969]
["bitfinex-derivatives","SOLF0:USTF0",1735347488247,3.1979,185.33,185.26,17.27075606]
["bitfinex-derivatives","SOLF0:USTF0",1735347488441,2.702,185.32,185.27,9.2020531]
["bitfinex-derivatives","SOLF0:USTF0",1735347488645,3.1979,185.33,185.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347489144,2.7025,185.28,185.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347489348,2.7025,185.28,185.27,12.37986527]
["bitfinex-derivatives","SOLF0:USTF0",1735347489747,2.7025,185.28,185.27,17.44233174]
["bitfinex-derivatives","SOLF0:USTF0",1735347490647,2.7025,185.28,185.27,8.24134726]
["bitfinex-derivatives","SOLF0:USTF0",1735347490848,2.7025,185.28,185.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347492951,2.7029,185.25,185.24,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347493148,2.7029,185.25,185.24,24.28707048]
["bitfinex-derivatives","SOLF0:USTF0",1735347493346,2.7029,185.25,185.24,29.34903448]
["bitfinex-derivatives","SOLF0:USTF0",1735347495266,2.7029,185.25,185.24,13.13035996]
["bitfinex-derivatives","SOLF0:USTF0",1735347495454,2.7029,185.25,185.24,29.35672643]
["bitfinex-derivatives","SOLF0:USTF0",1735347498361,2.7029,185.25,185.24,24.53770722]
["bitfinex-derivatives","SOLF0:USTF0",1735347498553,2.7029,185.25,185.24,29.35610417]
["bitfinex-derivatives","SOLF0:USTF0",1735347498765,2.7029,185.25,185.24,13.13035996]
["bitfinex-derivatives","SOLF0:USTF0",1735347498952,2.7029,185.25,185.24,29.3519049]
["bitfinex-derivatives","SOLF0:USTF0",1735347501458,2.7029,185.25,185.24,13.13035996]
["bitfinex-derivatives","SOLF0:USTF0",1735347501658,2.7029,185.25,185.24,29.34908507]
["bitfinex-derivatives","SOLF0:USTF0",1735347501958,2.7029,185.25,185.24,21.28068911]
["bitfinex-derivatives","SOLF0:USTF0",1735347502161,2.7029,185.25,185.24,14.26408709]
["bitfinex-derivatives","SOLF0:USTF0",1735347503354,2.7029,185.25,185.24,9.44734026]
["bitfinex-derivatives","SOLF0:USTF0",1735347504053,2.7029,185.25,185.24,5.061964]
["bitfinex-derivatives","SOLF0:USTF0",1735347504254,2.7029,185.25,185.24,9.44712333]
["bitfinex-derivatives","SOLF0:USTF0",1735347504558,2.7029,185.25,185.24,5.061964]
["bitfinex-derivatives","SOLF0:USTF0",1735347504758,2.7032,185.24,185.22,11.24839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347504960,2.7032,185.24,185.23,9.44679853]
["bitfinex-derivatives","SOLF0:USTF0",1735347505153,2.7032,185.24,185.23,14.26293944]
["bitfinex-derivatives","SOLF0:USTF0",1735347505661,2.7032,185.24,185.23,9.44679853]
["bitfinex-derivatives","SOLF0:USTF0",1735347506559,2.7032,185.24,185.23,14.26152035]
["bitfinex-derivatives","SOLF0:USTF0",1735347507463,2.7032,185.24,185.23,5.06169581]
["bitfinex-derivatives","SOLF0:USTF0",1735347507655,2.7032,185.24,185.23,14.26068068]
["bitfinex-derivatives","SOLF0:USTF0",1735347507956,2.7032,185.24,185.23,9.44555348]
["bitfinex-derivatives","SOLF0:USTF0",1735347508357,2.7032,185.24,185.23,14.26019877]
["bitfinex-derivatives","SOLF0:USTF0",1735347509555,2.7032,185.24,185.23,4.38242015]
["bitfinex-derivatives","SOLF0:USTF0",1735347509851,2.7032,185.24,185.23,14.25452548]
["bitfinex-derivatives","SOLF0:USTF0",1735347510754,2.7032,185.24,185.23,21.26657141]
["bitfinex-derivatives","SOLF0:USTF0",1735347511259,2.7032,185.24,185.23,14.25475805]
["bitfinex-derivatives","SOLF0:USTF0",1735347511462,2.7032,185.24,185.23,21.26706912]
["bitfinex-derivatives","SOLF0:USTF0",1735347512562,2.7032,185.24,185.23,21.27240901]
["bitfinex-derivatives","SOLF0:USTF0",1735347512763,2.7032,185.24,185.23,14.25475805]
["bitfinex-derivatives","SOLF0:USTF0",1735347513861,2.7032,185.24,185.23,14.26283685]
["bitfinex-derivatives","SOLF0:USTF0",1735347514363,2.7032,185.24,185.23,14.26274139]
["bitfinex-derivatives","SOLF0:USTF0",1735347514552,2.7032,185.24,185.23,9.44495425]
["bitfinex-derivatives","SOLF0:USTF0",1735347515262,2.7032,185.24,185.23,14.26199526]
["bitfinex-derivatives","SOLF0:USTF0",1735347516861,2.7032,185.24,185.23,14.26274833]
["bitfinex-derivatives","SOLF0:USTF0",1735347517255,2.7032,185.24,185.23,5.05858139]
["bitfinex-derivatives","SOLF0:USTF0",1735347517454,2.7032,185.24,185.23,14.26135048]
["bitfinex-derivatives","SOLF0:USTF0",1735347517656,2.703,185.25,185.23,14.26135048]
["bitfinex-derivatives","SOLF0:USTF0",1735347517854,2.703,185.25,185.24,9.44425462]
["bitfinex-derivatives","SOLF0:USTF0",1735347521566,2.703,185.25,185.22,13.95169596]
["bitfinex-derivatives","SOLF0:USTF0",1735347521771,2.703,185.25,185.23,9.20703583]
["bitfinex-derivatives","SOLF0:USTF0",1735347522069,2.703,185.25,185.24,4.38753932]
["bitfinex-derivatives","SOLF0:USTF0",1735347522272,2.7032,185.23,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735347522465,8.06839596,185.28,185.2,16.22873417]
["bitfinex-derivatives","SOLF0:USTF0",1735347522667,8.06839596,185.26,185.21,14.27397761]
["bitfinex-derivatives","SOLF0:USTF0",1735347522867,8.06839596,185.26,185.21,5.06615466]
["bitfinex-derivatives","SOLF0:USTF0",1735347523164,2.7033,185.23,185.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347523367,2.7033,185.23,185.2,9.21009897]
["bitfinex-derivatives","SOLF0:USTF0",1735347523564,2.7033,185.23,185.21,4.38912766]
["bitfinex-derivatives","SOLF0:USTF0",1735347523870,2.7034,185.22,185.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347524064,2.7034,185.22,185.2,9.20992975]
["bitfinex-derivatives","SOLF0:USTF0",1735347524266,2.7034,185.22,185.21,4.38904303]
["bitfinex-derivatives","SOLF0:USTF0",1735347524470,2.7034,185.22,185.21,9.45479164]
["bitfinex-derivatives","SOLF0:USTF0",1735347524769,2.7034,185.22,185.21,5.06574861]
["bitfinex-derivatives","SOLF0:USTF0",1735347525071,2.7034,185.22,185.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347525272,2.7034,185.22,185.2,9.20865574]
["bitfinex-derivatives","SOLF0:USTF0",1735347525464,2.7034,185.22,185.2,5.06558071]
["bitfinex-derivatives","SOLF0:USTF0",1735347525666,2.7034,185.22,185.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347525973,2.7034,185.22,185.2,9.20870673]
["bitfinex-derivatives","SOLF0:USTF0",1735347526172,2.7034,185.22,185.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347526370,2.7035,185.21,185.2,14.27427134]
["bitfinex-derivatives","SOLF0:USTF0",1735347526565,2.7035,185.21,185.2,14.27479562]
["bitfinex-derivatives","SOLF0:USTF0",1735347529170,2.7035,185.21,185.2,5.06562541]
["bitfinex-derivatives","SOLF0:USTF0",1735347529373,2.7035,185.21,185.2,14.27904015]
["bitfinex-derivatives","SOLF0:USTF0",1735347529567,1.6706,185.29,185.2,29.3736946]
["bitfinex-derivatives","SOLF0:USTF0",1735347529770,9.73899596,185.29,185.22,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347529968,9.73899596,185.29,185.23,4.39070019]
["bitfinex-derivatives","SOLF0:USTF0",1735347530170,9.73899596,185.29,185.23,5.06562541]
["bitfinex-derivatives","SOLF0:USTF0",1735347530475,2.7029,185.26,185.22,11.24839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347530673,2.7029,185.26,185.23,4.39182503]
["bitfinex-derivatives","SOLF0:USTF0",1735347530874,9.73899596,185.29,185.22,11.24839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347531076,9.73899596,185.29,185.23,4.3926677]
["bitfinex-derivatives","SOLF0:USTF0",1735347531272,9.73899596,185.29,185.23,5.07047824]
["bitfinex-derivatives","SOLF0:USTF0",1735347531470,9.73899596,185.29,185.22,11.24839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347531670,9.73899596,185.29,185.23,4.39290106]
["bitfinex-derivatives","SOLF0:USTF0",1735347531873,2.703,185.25,185.22,11.24839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347532075,2.703,185.25,185.23,4.39295128]
["bitfinex-derivatives","SOLF0:USTF0",1735347532371,2.703,185.25,185.22,11.24839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347532774,8.06839596,185.27,185.13,9.0894271]
["bitfinex-derivatives","SOLF0:USTF0",1735347532973,2.7037,185.2,185.18,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347533169,2.7037,185.2,185.19,21.32535564]
["bitfinex-derivatives","SOLF0:USTF0",1735347534365,2.7037,185.2,185.19,14.29410664]
["bitfinex-derivatives","SOLF0:USTF0",1735347535471,2.7037,185.2,185.19,21.33080115]
["bitfinex-derivatives","SOLF0:USTF0",1735347535671,2.7037,185.2,185.19,14.29614185]
["bitfinex-derivatives","SOLF0:USTF0",1735347535874,2.7037,185.2,185.19,9.90161123]
["bitfinex-derivatives","SOLF0:USTF0",1735347536070,2.7037,185.2,185.19,14.29797051]
["bitfinex-derivatives","SOLF0:USTF0",1735347537376,2.7037,185.2,185.19,9.90067146]
["bitfinex-derivatives","SOLF0:USTF0",1735347537576,2.7037,185.2,185.19,14.29624483]
["bitfinex-derivatives","SOLF0:USTF0",1735347538574,2.7037,185.2,185.19,5.07260024]
["bitfinex-derivatives","SOLF0:USTF0",1735347538777,2.7037,185.2,185.19,21.33124107]
["bitfinex-derivatives","SOLF0:USTF0",1735347540989,2.7037,185.2,185.19,21.33009753]
["bitfinex-derivatives","SOLF0:USTF0",1735347541177,2.7037,185.2,185.19,5.07260024]
["bitfinex-derivatives","SOLF0:USTF0",1735347541583,2.7041,185.18,185.16,11.24839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347541782,2.7041,185.18,185.17,14.29860533]
["bitfinex-derivatives","SOLF0:USTF0",1735347542580,2.7041,185.18,185.17,9.47012405]
["bitfinex-derivatives","SOLF0:USTF0",1735347543286,8.06839596,185.23,185.16,11.24839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347543589,2.7041,185.17,185.16,11.24839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347543789,2.7041,185.17,185.16,15.63195192]
["bitfinex-derivatives","SOLF0:USTF0",1735347543986,2.7041,185.17,185.16,20.4583561]
["bitfinex-derivatives","SOLF0:USTF0",1735347544188,2.7041,185.17,185.16,25.53025171]
["bitfinex-derivatives","SOLF0:USTF0",1735347544388,2.7041,185.17,185.16,25.52905777]
["bitfinex-derivatives","SOLF0:USTF0",1735347545990,2.7041,185.17,185.16,25.52962806]
["bitfinex-derivatives","SOLF0:USTF0",1735347546190,2.7041,185.17,185.16,20.70322388]
["bitfinex-derivatives","SOLF0:USTF0",1735347546691,2.7041,185.17,185.16,17.52322388]
["bitfinex-derivatives","SOLF0:USTF0",1735347546887,2.7041,185.17,185.16,13.14029157]
["bitfinex-derivatives","SOLF0:USTF0",1735347547088,2.7041,185.17,185.16,17.5227259]
["bitfinex-derivatives","SOLF0:USTF0",1735347547686,2.7041,185.17,185.16,22.34643183]
["bitfinex-derivatives","SOLF0:USTF0",1735347548191,2.7041,185.17,185.16,14.27803587]
["bitfinex-derivatives","SOLF0:USTF0",1735347548388,2.7041,185.17,185.16,5.07189561]
["bitfinex-derivatives","SOLF0:USTF0",1735347548690,8.06839596,185.21,185.14,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347549091,8.06839596,185.21,185.15,9.4499948]
["bitfinex-derivatives","SOLF0:USTF0",1735347549291,2.7042,185.16,185.14,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347549592,2.7042,185.16,185.15,4.38003284]
["bitfinex-derivatives","SOLF0:USTF0",1735347549988,2.7044,185.15,185.14,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347550184,2.7044,185.15,185.14,17.27328459]
["bitfinex-derivatives","SOLF0:USTF0",1735347550392,2.7044,185.15,185.14,22.34193784]
["bitfinex-derivatives","SOLF0:USTF0",1735347551289,8.06839596,185.21,185.14,22.34193784]
["bitfinex-derivatives","SOLF0:USTF0",1735347551591,8.06839596,185.24,185.16,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347551793,8.06839596,185.24,185.18,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347552091,2.7037,185.2,185.18,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347552287,8.06839596,185.24,185.18,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347552791,3.1405,185.26,185.18,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347552995,8.06839596,185.25,185.18,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347553195,2.7037,185.2,185.18,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347553414,1.6706,185.29,185.18,11.24839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347553595,60.215051,185.3,185.23,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347553792,60.215051,185.31,185.25,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347554493,2.7025,185.29,185.25,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347555199,2.7027,185.27,185.23,11.24839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347555495,2.7027,185.27,185.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347555699,2.7027,185.27,185.23,11.24839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347556894,2.7025,185.29,185.25,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347558697,2.7028,185.27,185.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347558999,47.36739674,185.32,185.24,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347560498,2.7026,185.28,185.24,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347560694,47.36739674,185.32,185.24,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347561395,2.7027,185.27,185.24,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347562293,2.7028,185.26,185.24,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347562695,8.06839596,185.3,185.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347562892,2.7029,185.25,185.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347563299,8.06839596,185.3,185.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347563803,8.06839596,185.28,185.19,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1735347564097,8.06839596,185.28,185.2,12.37111123]
["bitfinex-derivatives","SOLF0:USTF0",1735347564301,8.06839596,185.26,185.2,8.24261729]
["bitfinex-derivatives","SOLF0:USTF0",1735347564494,8.06839596,185.26,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347565301,2.7036,185.21,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347565500,2.7036,185.21,185.2,7.55639967]
["bitfinex-derivatives","SOLF0:USTF0",1735347565698,2.7036,185.21,185.2,12.62011986]
["bitfinex-derivatives","SOLF0:USTF0",1735347567900,2.7036,185.21,185.2,9.44011986]
["bitfinex-derivatives","SOLF0:USTF0",1735347568599,2.7036,185.21,185.2,5.06372019]
["bitfinex-derivatives","SOLF0:USTF0",1735347568806,2.7036,185.21,185.2,9.4406672]
["bitfinex-derivatives","SOLF0:USTF0",1735347571006,2.7036,185.21,185.2,14.25933248]
["bitfinex-derivatives","SOLF0:USTF0",1735347571307,2.7036,185.21,185.2,9.4406672]
["bitfinex-derivatives","SOLF0:USTF0",1735347572005,2.7036,185.21,185.2,14.25960196]
["bitfinex-derivatives","SOLF0:USTF0",1735347572207,2.7036,185.21,185.2,9.4406672]
["bitfinex-derivatives","SOLF0:USTF0",1735347572396,2.7036,185.21,185.2,14.25985473]
["bitfinex-derivatives","SOLF0:USTF0",1735347573816,2.7036,185.21,185.2,9.4406672]
["bitfinex-derivatives","SOLF0:USTF0",1735347574011,2.7036,185.21,185.2,14.26230305]
["bitfinex-derivatives","SOLF0:USTF0",1735347574815,2.7036,185.21,185.2,9.88410465]
["bitfinex-derivatives","SOLF0:USTF0",1735347575006,2.7036,185.21,185.2,14.26107165]
["bitfinex-derivatives","SOLF0:USTF0",1735347577914,2.7036,185.21,185.19,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347578105,2.7036,185.21,185.2,14.26250516]
["bitfinex-derivatives","SOLF0:USTF0",1735347579114,8.06839596,185.28,185.2,14.26250516]
["bitfinex-derivatives","SOLF0:USTF0",1735347579314,2.7034,185.22,185.19,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347579513,2.7034,185.22,185.2,9.20296444]
["bitfinex-derivatives","SOLF0:USTF0",1735347579711,2.7034,185.22,185.21,4.38028362]
["bitfinex-derivatives","SOLF0:USTF0",1735347580013,2.7034,185.22,185.21,9.44826724]
["bitfinex-derivatives","SOLF0:USTF0",1735347581112,2.7034,185.22,185.21,9.4485963]
["bitfinex-derivatives","SOLF0:USTF0",1735347581511,2.7034,185.22,185.21,9.44845965]
["bitfinex-derivatives","SOLF0:USTF0",1735347583118,8.06839596,185.28,185.21,17.51685561]
["bitfinex-derivatives","SOLF0:USTF0",1735347583306,2.7033,185.23,185.21,13.13637958]
["bitfinex-derivatives","SOLF0:USTF0",1735347583512,2.7033,185.23,185.21,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347586117,2.7033,185.23,185.21,11.24839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347588020,2.703,185.25,185.22,4.38006144]
["bitfinex-derivatives","SOLF0:USTF0",1735347588215,8.06839596,185.3,185.23,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347588416,1.5902,185.31,185.23,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347588618,2.7026,185.28,185.24,9.44705373]
["bitfinex-derivatives","SOLF0:USTF0",1735347588815,2.7026,185.28,185.24,5.0674152]
["bitfinex-derivatives","SOLF0:USTF0",1735347589125,1.5902,185.31,185.25,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347589421,47.36651042,185.32,185.25,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347589619,47.36651042,185.32,185.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347590320,2.7024,185.29,185.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347590521,8.06839596,185.32,185.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347591619,2.7025,185.28,185.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347595425,2.7023,185.3,185.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347595725,2.7023,185.3,185.27,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347597626,2.7023,185.29,185.27,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347598524,8.06839596,185.34,185.27,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347598829,8.06839596,185.32,185.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347599923,8.06839596,185.32,185.24,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347600129,2.7029,185.25,185.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347600323,2.7029,185.25,185.24,4.82509369]
["bitfinex-derivatives","SOLF0:USTF0",1735347600626,2.7029,185.25,185.24,9.20803128]
["bitfinex-derivatives","SOLF0:USTF0",1735347600929,2.7029,185.25,185.24,14.27924519]
["bitfinex-derivatives","SOLF0:USTF0",1735347601428,8.06839596,185.3,185.24,13.13960987]
["bitfinex-derivatives","SOLF0:USTF0",1735347601625,8.06839596,185.3,185.24,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347602428,2.7029,185.25,185.24,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347602725,3.2074,185.35,185.24,29.3609847]
["bitfinex-derivatives","SOLF0:USTF0",1735347602726,11.27579596,185.35,185.24,29.3609847]
["bitfinex-derivatives","SOLF0:USTF0",1735347602926,11.27579596,185.35,185.28,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347604030,2.7023,185.3,185.28,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347604824,1.5316,185.37,185.28,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347605124,1.5316,185.37,185.3,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347605125,9.59999596,185.37,185.3,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347605728,2.7019,185.33,185.3,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347607425,2.7016,185.34,185.3,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347607828,2.7016,185.34,185.31,4.37345258]
["bitfinex-derivatives","SOLF0:USTF0",1735347608034,2.7016,185.34,185.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347608827,2.7018,185.33,185.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735347613438,2.7014,185.36,185.32,13.95029596]
["bitfinex-derivatives","SOLF0:USTF0",1735347613639,2.7014,185.36,185.34,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347614348,2.7011,185.38,185.34,10.76999596]
["bitfinex-derivatives","SOLF0:USTF0",1735347614537,2.7011,185.38,185.36,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347614938,4.8124,185.47,185.36,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347615141,2.7009,185.39,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347616538,2.7008,185.4,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347617145,8.06839596,185.41,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347617338,8.06839596,185.39,185.3,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735347617533,8.06839596,185.37,185.3,14.51719596]
["bitfinex-derivatives","SOLF0:USTF0",1735347618443,2.7017,185.34,185.3,14.51719596]
["bitfinex-derivatives","SOLF0:USTF0",1735347619245,8.06839596,185.37,185.3,14.51719596]
["bitfinex-derivatives","SOLF0:USTF0",1735347619442,2.7018,185.33,185.3,14.51719596]
["bitfinex-derivatives","SOLF0:USTF0",1735347622442,2.7018,185.33,185.3,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1735347622646,2.7018,185.33,185.3,14.51719596]
["bitfinex-derivatives","SOLF0:USTF0",1735347623148,2.7018,185.33,185.3,17.21929596]
["bitfinex-derivatives","SOLF0:USTF0",1735347623944,8.06839596,185.41,185.32,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347624146,8.06839596,185.41,185.34,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347624549,2.7012,185.37,185.34,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347625146,2.7011,185.38,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347626150,2.7013,185.36,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347628453,2.7018,185.33,185.3,17.21929596]
["bitfinex-derivatives","SOLF0:USTF0",1735347628749,8.06839596,185.37,185.3,17.21929596]
["bitfinex-derivatives","SOLF0:USTF0",1735347630252,2.7017,185.34,185.3,17.21929596]
["bitfinex-derivatives","SOLF0:USTF0",1735347630446,8.06839596,185.37,185.3,13.93049596]
["bitfinex-derivatives","SOLF0:USTF0",1735347632153,2.7015,185.35,185.3,13.93049596]
["bitfinex-derivatives","SOLF0:USTF0",1735347634254,2.7016,185.34,185.3,13.93049596]
["bitfinex-derivatives","SOLF0:USTF0",1735347637950,2.7016,185.34,185.31,4.37143493]
["bitfinex-derivatives","SOLF0:USTF0",1735347638157,2.7016,185.34,185.3,13.93049596]
["bitfinex-derivatives","SOLF0:USTF0",1735347638457,2.7016,185.34,185.31,9.43095488]
["bitfinex-derivatives","SOLF0:USTF0",1735347638657,2.7016,185.34,185.31,5.05887094]
["bitfinex-derivatives","SOLF0:USTF0",1735347638854,2.7016,185.34,185.32,4.37161694]
["bitfinex-derivatives","SOLF0:USTF0",1735347639054,2.7016,185.34,185.3,13.93049596]
["bitfinex-derivatives","SOLF0:USTF0",1735347639252,2.7016,185.34,185.31,9.18459803]
["bitfinex-derivatives","SOLF0:USTF0",1735347639453,2.7016,185.34,185.3,13.93049596]
["bitfinex-derivatives","SOLF0:USTF0",1735347639657,2.7019,185.32,185.31,4.37219991]
["bitfinex-derivatives","SOLF0:USTF0",1735347639856,8.06839596,185.38,185.3,11.22839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347640456,1.6941,185.41,185.32,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347640758,8.06839596,185.4,185.32,10.77029596]
["bitfinex-derivatives","SOLF0:USTF0",1735347641761,8.06839596,185.4,185.32,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347642065,8.06839596,185.38,185.32,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347642265,2.7017,185.34,185.3,11.22839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347642564,8.06839596,185.38,185.3,11.22839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347642962,2.7017,185.34,185.3,11.22839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347643964,2.7017,185.34,185.31,9.18806925]
["bitfinex-derivatives","SOLF0:USTF0",1735347644265,2.7017,185.34,185.31,5.05989498]
["bitfinex-derivatives","SOLF0:USTF0",1735347644466,8.06839596,185.38,185.3,11.22839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347644661,2.7019,185.32,185.3,11.22839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347645459,2.702,185.31,185.27,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735347645663,8.06839596,185.36,185.28,24.2623559]
["bitfinex-derivatives","SOLF0:USTF0",1735347645863,8.06839596,185.36,185.29,14.2557377]
["bitfinex-derivatives","SOLF0:USTF0",1735347646059,2.702,185.31,185.3,9.43843334]
["bitfinex-derivatives","SOLF0:USTF0",1735347646263,2.702,185.31,185.3,5.06279658]
["bitfinex-derivatives","SOLF0:USTF0",1735347646463,8.06839596,185.36,185.27,11.22839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347646661,8.06839596,185.36,185.28,14.26193168]
["bitfinex-derivatives","SOLF0:USTF0",1735347646970,8.06839596,185.36,185.27,11.22839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347647164,8.06839596,185.36,185.28,9.1970443]
["bitfinex-derivatives","SOLF0:USTF0",1735347647370,8.06839596,185.36,185.29,4.37984776]
["bitfinex-derivatives","SOLF0:USTF0",1735347647570,8.06839596,185.36,185.27,11.22839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347647869,2.7022,185.31,185.28,9.20050148]
["bitfinex-derivatives","SOLF0:USTF0",1735347648066,2.7022,185.31,185.29,9.19997292]
["bitfinex-derivatives","SOLF0:USTF0",1735347648271,2.7022,185.31,185.28,5.0663574]
["bitfinex-derivatives","SOLF0:USTF0",1735347648467,2.7022,185.31,185.29,9.20017195]
["bitfinex-derivatives","SOLF0:USTF0",1735347648765,2.7022,185.31,185.27,11.22839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347648966,2.7022,185.31,185.28,16.20960769]
["bitfinex-derivatives","SOLF0:USTF0",1735347649162,2.7022,185.31,185.29,14.26939252]
["bitfinex-derivatives","SOLF0:USTF0",1735347649369,2.7022,185.31,185.29,5.06754184]
["bitfinex-derivatives","SOLF0:USTF0",1735347649670,2.7022,185.31,185.27,11.22839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347649866,2.7022,185.31,185.28,14.27100617]
["bitfinex-derivatives","SOLF0:USTF0",1735347650171,2.7022,185.31,185.29,4.38033998]
["bitfinex-derivatives","SOLF0:USTF0",1735347650372,2.7022,185.31,185.29,5.06811554]
["bitfinex-derivatives","SOLF0:USTF0",1735347650671,2.7022,185.31,185.27,11.22839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347650870,2.7022,185.3,185.28,14.27188113]
["bitfinex-derivatives","SOLF0:USTF0",1735347651069,2.7022,185.3,185.28,5.06842629]
["bitfinex-derivatives","SOLF0:USTF0",1735347651273,2.7022,185.3,185.29,9.44903463]
["bitfinex-derivatives","SOLF0:USTF0",1735347652671,2.7022,185.3,185.29,14.27004583]
["bitfinex-derivatives","SOLF0:USTF0",1735347653266,2.7022,185.3,185.29,5.06842629]
["bitfinex-derivatives","SOLF0:USTF0",1735347653466,2.7022,185.3,185.29,9.44765518]
["bitfinex-derivatives","SOLF0:USTF0",1735347654671,2.7022,185.3,185.29,9.44704602]
["bitfinex-derivatives","SOLF0:USTF0",1735347654869,2.7022,185.3,185.29,5.06842629]
["bitfinex-derivatives","SOLF0:USTF0",1735347655070,2.7022,185.3,185.29,9.44632238]
["bitfinex-derivatives","SOLF0:USTF0",1735347655270,2.7022,185.3,185.29,14.26575729]
["bitfinex-derivatives","SOLF0:USTF0",1735347655774,3.3025,185.38,185.29,22.33415325]
["bitfinex-derivatives","SOLF0:USTF0",1735347656076,11.37089596,185.38,185.31,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347656471,2.7017,185.34,185.32,5.06842629]
["bitfinex-derivatives","SOLF0:USTF0",1735347656672,2.7017,185.34,185.31,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347656873,11.37089596,185.38,185.32,4.37594735]
["bitfinex-derivatives","SOLF0:USTF0",1735347657175,11.37089596,185.38,185.31,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347657478,11.37089596,185.38,185.32,9.43857925]
["bitfinex-derivatives","SOLF0:USTF0",1735347657672,8.06839596,185.38,185.32,5.06278282]
["bitfinex-derivatives","SOLF0:USTF0",1735347657878,8.06839596,185.38,185.33,4.37554023]
["bitfinex-derivatives","SOLF0:USTF0",1735347658080,8.06839596,185.38,185.31,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347658283,2.7016,185.35,185.32,9.19270592]
["bitfinex-derivatives","SOLF0:USTF0",1735347658473,2.7016,185.35,185.33,4.37553453]
["bitfinex-derivatives","SOLF0:USTF0",1735347658778,2.7016,185.35,185.31,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347658978,8.06839596,185.38,185.32,9.43985501]
["bitfinex-derivatives","SOLF0:USTF0",1735347659174,8.06839596,185.38,185.31,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347659777,2.7019,185.32,185.31,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347660078,2.7019,185.32,185.31,9.44262919]
["bitfinex-derivatives","SOLF0:USTF0",1735347660375,2.7019,185.32,185.31,5.06507083]
["bitfinex-derivatives","SOLF0:USTF0",1735347660575,2.7019,185.32,185.31,9.44358993]
["bitfinex-derivatives","SOLF0:USTF0",1735347660776,2.7019,185.32,185.31,14.26650971]
["bitfinex-derivatives","SOLF0:USTF0",1735347661073,8.06839596,185.36,185.31,9.44358993]
["bitfinex-derivatives","SOLF0:USTF0",1735347661380,8.06839596,185.4,185.33,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347662278,2.7017,185.34,185.31,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347662472,8.06839596,185.38,185.32,9.20588469]
["bitfinex-derivatives","SOLF0:USTF0",1735347662677,8.06839596,185.38,185.31,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347663076,3.2106,185.44,185.31,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347663278,2.7019,185.32,185.31,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347663482,2.7019,185.32,185.31,17.27480531]
["bitfinex-derivatives","SOLF0:USTF0",1735347663790,2.7019,185.32,185.31,22.34504355]
["bitfinex-derivatives","SOLF0:USTF0",1735347664583,2.7019,185.32,185.31,22.34505969]
["bitfinex-derivatives","SOLF0:USTF0",1735347665675,2.7019,185.32,185.31,22.34524012]
["bitfinex-derivatives","SOLF0:USTF0",1735347667484,2.7019,185.32,185.31,29.3555387]
["bitfinex-derivatives","SOLF0:USTF0",1735347668280,2.7017,185.34,185.31,29.3555387]
["bitfinex-derivatives","SOLF0:USTF0",1735347668476,8.06839596,185.41,185.33,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347668681,8.06839596,185.41,185.34,9.45169685]
["bitfinex-derivatives","SOLF0:USTF0",1735347668880,8.06839596,185.41,185.35,4.38169922]
["bitfinex-derivatives","SOLF0:USTF0",1735347669080,8.06839596,185.41,185.33,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347669382,8.06839596,185.41,185.34,16.21754109]
["bitfinex-derivatives","SOLF0:USTF0",1735347669582,2.7014,185.36,185.35,9.20571797]
["bitfinex-derivatives","SOLF0:USTF0",1735347669778,2.7014,185.36,185.35,9.45190161]
["bitfinex-derivatives","SOLF0:USTF0",1735347670288,2.7014,185.36,185.35,14.27584733]
["bitfinex-derivatives","SOLF0:USTF0",1735347671596,2.7014,185.36,185.35,5.07014056]
["bitfinex-derivatives","SOLF0:USTF0",1735347671787,2.7014,185.36,185.35,14.27755132]
["bitfinex-derivatives","SOLF0:USTF0",1735347672184,2.7014,185.36,185.35,14.27696276]
["bitfinex-derivatives","SOLF0:USTF0",1735347674188,2.7014,185.36,185.35,5.07014056]
["bitfinex-derivatives","SOLF0:USTF0",1735347674381,2.7019,185.33,185.32,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347674583,2.7019,185.33,185.32,24.29478765]
["bitfinex-derivatives","SOLF0:USTF0",1735347674780,2.7019,185.33,185.32,29.36776193]
["bitfinex-derivatives","SOLF0:USTF0",1735347675686,2.7019,185.33,185.32,14.28404612]
["bitfinex-derivatives","SOLF0:USTF0",1735347676487,2.7019,185.33,185.32,5.07297428]
["bitfinex-derivatives","SOLF0:USTF0",1735347676688,2.7023,185.29,185.28,11.22839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347676888,2.7023,185.29,185.28,32.54210157]
["bitfinex-derivatives","SOLF0:USTF0",1735347677793,2.7023,185.29,185.28,32.54245424]
["bitfinex-derivatives","SOLF0:USTF0",1735347678388,2.7023,185.29,185.28,25.52250294]
["bitfinex-derivatives","SOLF0:USTF0",1735347679491,2.7023,185.29,185.28,32.54146201]
["bitfinex-derivatives","SOLF0:USTF0",1735347680694,2.7019,185.32,185.28,32.54146201]
["bitfinex-derivatives","SOLF0:USTF0",1735347680994,8.06839596,185.37,185.31,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347681191,2.7018,185.33,185.31,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347681394,8.06839596,185.4,185.32,14.28783186]
["bitfinex-derivatives","SOLF0:USTF0",1735347681587,8.06839596,185.4,185.33,22.35577715]
["bitfinex-derivatives","SOLF0:USTF0",1735347681791,8.06839596,185.4,185.34,14.28722398]
["bitfinex-derivatives","SOLF0:USTF0",1735347681993,8.06839596,185.4,185.34,5.07624506]
["bitfinex-derivatives","SOLF0:USTF0",1735347682192,8.06839596,185.4,185.33,11.22839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347682387,2.7015,185.35,185.34,9.21005288]
["bitfinex-derivatives","SOLF0:USTF0",1735347682795,2.7015,185.35,185.34,14.28159416]
["bitfinex-derivatives","SOLF0:USTF0",1735347683396,2.7015,185.35,185.34,5.07154128]
["bitfinex-derivatives","SOLF0:USTF0",1735347684196,2.7015,185.35,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347684197,8.06839596,185.38,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347684395,2.7016,185.34,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347684593,2.7016,185.34,185.33,12.36442373]
["bitfinex-derivatives","SOLF0:USTF0",1735347684998,2.7016,185.34,185.33,17.43344619]
["bitfinex-derivatives","SOLF0:USTF0",1735347685789,2.7016,185.34,185.33,5.06902246]
["bitfinex-derivatives","SOLF0:USTF0",1735347685996,8.06839596,185.38,185.31,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347686195,8.06839596,185.36,185.29,11.22839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347686396,8.06839596,185.36,185.3,14.27726226]
["bitfinex-derivatives","SOLF0:USTF0",1735347686596,8.06839596,185.36,185.3,5.07022601]
["bitfinex-derivatives","SOLF0:USTF0",1735347687097,2.7022,185.3,185.29,11.22839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347687297,2.7022,185.3,185.29,20.43670121]
["bitfinex-derivatives","SOLF0:USTF0",1735347687491,2.7022,185.3,185.29,25.50749908]
["bitfinex-derivatives","SOLF0:USTF0",1735347687692,2.7022,185.3,185.29,22.34749908]
["bitfinex-derivatives","SOLF0:USTF0",1735347687995,2.7022,185.3,185.29,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347688190,2.702,185.32,185.29,22.34532996]
["bitfinex-derivatives","SOLF0:USTF0",1735347688393,8.06839596,185.36,185.3,9.20629681]
["bitfinex-derivatives","SOLF0:USTF0",1735347688591,8.06839596,185.36,185.3,5.07022476]
["bitfinex-derivatives","SOLF0:USTF0",1735347688997,8.06839596,185.36,185.29,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347689197,8.06839596,185.36,185.3,9.20456376]
["bitfinex-derivatives","SOLF0:USTF0",1735347689496,2.702,185.31,185.29,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347689698,2.702,185.31,185.3,9.2044351]
["bitfinex-derivatives","SOLF0:USTF0",1735347689899,2.702,185.31,185.3,9.45005643]
["bitfinex-derivatives","SOLF0:USTF0",1735347690097,2.702,185.31,185.3,9.45033687]
["bitfinex-derivatives","SOLF0:USTF0",1735347690404,2.702,185.31,185.3,5.06896529]
["bitfinex-derivatives","SOLF0:USTF0",1735347690593,2.702,185.31,185.3,9.44934531]
["bitfinex-derivatives","SOLF0:USTF0",1735347691699,2.702,185.31,185.3,21.27387588]
["bitfinex-derivatives","SOLF0:USTF0",1735347692200,2.702,185.31,185.3,21.27036856]
["bitfinex-derivatives","SOLF0:USTF0",1735347692400,2.702,185.31,185.3,14.26614111]
["bitfinex-derivatives","SOLF0:USTF0",1735347693297,2.702,185.31,185.3,9.44675845]
["bitfinex-derivatives","SOLF0:USTF0",1735347694190,2.702,185.31,185.3,9.44685664]
["bitfinex-derivatives","SOLF0:USTF0",1735347694391,2.702,185.31,185.3,5.06896529]
["bitfinex-derivatives","SOLF0:USTF0",1735347695596,2.7025,185.28,185.27,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347695795,2.7025,185.28,185.27,22.3325211]
["bitfinex-derivatives","SOLF0:USTF0",1735347696296,2.7025,185.28,185.27,17.51224394]
["bitfinex-derivatives","SOLF0:USTF0",1735347696501,2.7025,185.28,185.27,22.33242836]
["bitfinex-derivatives","SOLF0:USTF0",1735347697303,2.7025,185.28,185.27,14.2640324]
["bitfinex-derivatives","SOLF0:USTF0",1735347697503,2.7025,185.28,185.27,5.06567267]
["bitfinex-derivatives","SOLF0:USTF0",1735347697910,2.7031,185.24,185.23,11.22839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347698105,2.7031,185.24,185.23,32.50059666]
["bitfinex-derivatives","SOLF0:USTF0",1735347698307,2.7031,185.24,185.23,29.34059666]
["bitfinex-derivatives","SOLF0:USTF0",1735347699211,2.7031,185.24,185.23,17.95570156]
["bitfinex-derivatives","SOLF0:USTF0",1735347699504,2.7031,185.24,185.23,22.33435623]
["bitfinex-derivatives","SOLF0:USTF0",1735347699695,2.7031,185.24,185.23,17.51343089]
["bitfinex-derivatives","SOLF0:USTF0",1735347699902,2.7031,185.24,185.23,22.33298647]
["bitfinex-derivatives","SOLF0:USTF0",1735347700408,2.7031,185.24,185.23,17.51343089]
["bitfinex-derivatives","SOLF0:USTF0",1735347700602,2.7031,185.24,185.23,5.06638026]
["bitfinex-derivatives","SOLF0:USTF0",1735347700806,2.7032,185.23,185.22,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347701008,2.7032,185.23,185.22,17.51114624]
["bitfinex-derivatives","SOLF0:USTF0",1735347701509,2.7032,185.23,185.22,13.13349788]
["bitfinex-derivatives","SOLF0:USTF0",1735347702707,2.7032,185.23,185.22,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347704104,2.7029,185.26,185.22,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347704310,8.06839596,185.33,185.24,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347704608,8.06839596,185.33,185.26,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347705604,2.7025,185.29,185.28,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347707808,4.7795,185.34,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347707809,2.7026,185.27,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347708012,2.7026,185.27,185.26,11.22839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347708208,8.06839596,185.33,185.26,11.22839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347708413,2.7025,185.28,185.26,11.22839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347708917,8.06839596,185.33,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347709115,2.7026,185.27,185.26,11.22839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347712511,2.7026,185.27,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347713814,2.7029,185.26,185.24,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347714116,8.06839596,185.29,185.23,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347715014,2.7032,185.24,185.23,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347715218,8.06839596,185.29,185.23,5.05295065]
["bitfinex-derivatives","SOLF0:USTF0",1735347715616,8.06839596,185.29,185.23,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347716220,2.703,185.25,185.23,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347717323,8.06839596,185.29,185.23,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347717512,2.7031,185.24,185.23,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347717717,2.7031,185.24,185.23,17.24884589]
["bitfinex-derivatives","SOLF0:USTF0",1735347717916,2.7031,185.24,185.23,22.30453819]
["bitfinex-derivatives","SOLF0:USTF0",1735347718320,2.7031,185.24,185.23,22.30452537]
["bitfinex-derivatives","SOLF0:USTF0",1735347720726,2.7031,185.24,185.23,17.93491333]
["bitfinex-derivatives","SOLF0:USTF0",1735347720926,2.7031,185.24,185.23,22.30733409]
["bitfinex-derivatives","SOLF0:USTF0",1735347721121,2.7031,185.24,185.23,17.4966057]
["bitfinex-derivatives","SOLF0:USTF0",1735347722025,2.7031,185.24,185.23,22.3109102]
["bitfinex-derivatives","SOLF0:USTF0",1735347722420,8.06839596,185.29,185.23,17.4966057]
["bitfinex-derivatives","SOLF0:USTF0",1735347722421,2.703,185.25,185.23,17.4966057]
["bitfinex-derivatives","SOLF0:USTF0",1735347722621,2.703,185.25,185.23,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347723326,2.703,185.25,185.24,4.37198686]
["bitfinex-derivatives","SOLF0:USTF0",1735347723524,2.703,185.25,185.24,9.42927684]
["bitfinex-derivatives","SOLF0:USTF0",1735347723725,2.703,185.25,185.24,5.05728998]
["bitfinex-derivatives","SOLF0:USTF0",1735347724924,10.77139596,185.25,185.24,5.05728998]
["bitfinex-derivatives","SOLF0:USTF0",1735347725221,2.7037,185.2,185.19,5.05728998]
["bitfinex-derivatives","SOLF0:USTF0",1735347725423,8.06839596,185.23,185.16,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347725628,8.06839596,185.21,185.14,11.22839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347725829,8.06839596,185.19,185.12,15.56482306]
["bitfinex-derivatives","SOLF0:USTF0",1735347726043,8.06839596,185.19,185.15,5.06407202]
["bitfinex-derivatives","SOLF0:USTF0",1735347726223,8.06839596,185.19,185.12,15.56482306]
["bitfinex-derivatives","SOLF0:USTF0",1735347726420,8.06839596,185.19,185.13,9.19774603]
["bitfinex-derivatives","SOLF0:USTF0",1735347726724,8.06839596,185.19,185.12,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347727427,2.7045,185.15,185.12,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347728520,4.7106,185.26,185.14,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347728726,8.06839596,185.24,185.17,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347729122,8.06839596,185.22,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347729332,8.06839596,185.2,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347729531,8.06839596,185.2,185.15,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347730231,8.06839596,185.2,185.13,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347730631,3.1426,185.26,185.15,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347730931,8.06839596,185.23,185.17,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347731123,2.7031,185.24,185.19,10.77219596]
["bitfinex-derivatives","SOLF0:USTF0",1735347731323,8.06839596,185.29,185.21,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347731732,2.7032,185.23,185.21,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347731933,8.06839596,185.27,185.21,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347732226,3.16,185.32,185.23,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347732729,8.06839596,185.31,185.23,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347732931,3.16,185.32,185.23,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347733133,8.06839596,185.29,185.23,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347733430,8.06839596,185.27,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347733627,8.06839596,185.25,185.17,12.78189596]
["bitfinex-derivatives","SOLF0:USTF0",1735347733828,8.06839596,185.25,185.18,14.1879396]
["bitfinex-derivatives","SOLF0:USTF0",1735347734033,8.06839596,185.25,185.18,5.05085046]
["bitfinex-derivatives","SOLF0:USTF0",1735347734334,2.7036,185.21,185.17,12.78189596]
["bitfinex-derivatives","SOLF0:USTF0",1735347734529,8.06839596,185.21,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347734734,8.06839596,185.19,185.12,15.00348301]
["bitfinex-derivatives","SOLF0:USTF0",1735347735034,8.06839596,185.19,185.13,9.38925581]
["bitfinex-derivatives","SOLF0:USTF0",1735347735334,8.06839596,185.19,185.13,5.05494926]
["bitfinex-derivatives","SOLF0:USTF0",1735347735529,8.06839596,185.19,185.12,8.06839596]
["bitfinex-derivatives","SOLF0:USTF0",1735347735833,1.5365,185.25,185.11,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735347735834,12.62264654,185.22,185.11,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735347736230,12.62264654,185.22,185.12,5.05337294]
["bitfinex-derivatives","SOLF0:USTF0",1735347736534,15.78264654,185.22,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347737035,15.78264654,185.22,185.12,9.13473682]
["bitfinex-derivatives","SOLF0:USTF0",1735347737233,15.78264654,185.22,185.12,5.04955776]
["bitfinex-derivatives","SOLF0:USTF0",1735347737434,15.78264654,185.22,185.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347737936,15.78264654,185.22,185.11,5.05252221]
["bitfinex-derivatives","SOLF0:USTF0",1735347738133,2.7048,185.13,185.11,5.05252221]
["bitfinex-derivatives","SOLF0:USTF0",1735347738530,2.7048,185.13,185.09,14.17784654]
["bitfinex-derivatives","SOLF0:USTF0",1735347738727,2.7048,185.13,185.09,17.33784654]
["bitfinex-derivatives","SOLF0:USTF0",1735347738934,2.7048,185.13,185.1,5.05191936]
["bitfinex-derivatives","SOLF0:USTF0",1735347739133,2.7048,185.13,185.09,17.33784654]
["bitfinex-derivatives","SOLF0:USTF0",1735347739435,2.7048,185.12,185.09,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735347739935,2.7048,185.12,185.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347740230,12.62264654,185.19,185.06,14.31364654]
["bitfinex-derivatives","SOLF0:USTF0",1735347740231,2.7053,185.09,185.06,14.31364654]
["bitfinex-derivatives","SOLF0:USTF0",1735347740425,12.62264654,185.16,185.07,9.1368745]
["bitfinex-derivatives","SOLF0:USTF0",1735347740630,12.62264654,185.16,185.07,5.05126864]
["bitfinex-derivatives","SOLF0:USTF0",1735347740830,12.62264654,185.16,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347741033,14.29354654,185.16,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347741534,14.29354654,185.16,185.03,14.30764654]
["bitfinex-derivatives","SOLF0:USTF0",1735347741834,14.29354654,185.16,185.04,9.13884673]
["bitfinex-derivatives","SOLF0:USTF0",1735347742035,14.29354654,185.16,185.03,17.46764654]
["bitfinex-derivatives","SOLF0:USTF0",1735347742226,14.29354654,185.16,185.04,4.8077043]
["bitfinex-derivatives","SOLF0:USTF0",1735347742426,14.29354654,185.16,185.03,17.46764654]
["bitfinex-derivatives","SOLF0:USTF0",1735347743530,2.7054,185.08,185.03,17.46764654]
["bitfinex-derivatives","SOLF0:USTF0",1735347743936,12.62264654,185.13,185.03,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1735347745138,2.7057,185.06,185.03,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1735347747243,2.7053,185.09,185.03,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735347747443,2.7053,185.09,185.03,17.01374654]
["bitfinex-derivatives","SOLF0:USTF0",1735347747634,2.7053,185.09,185.03,14.30764654]
["bitfinex-derivatives","SOLF0:USTF0",1735347748342,2.7054,185.08,185.03,17.01374654]
["bitfinex-derivatives","SOLF0:USTF0",1735347749337,12.62264654,185.13,185.03,14.30764654]
["bitfinex-derivatives","SOLF0:USTF0",1735347749542,14.29354654,185.16,185.06,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735347750346,2.7047,185.13,185.06,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735347750643,14.29354654,185.16,185.06,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735347751244,2.7049,185.12,185.06,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735347752145,14.29354654,185.16,185.06,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735347752446,2.705,185.11,185.06,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735347753335,2.705,185.11,185.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735347753539,2.705,185.11,185.07,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1735347753740,2.7048,185.13,185.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347753946,2.7048,185.13,185.07,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735347754151,2.7048,185.13,185.08,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735347754347,1.6911,185.18,185.08,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735347754645,2.7049,185.12,185.08,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735347755747,2.7049,185.12,185.1,8.08047955]
["bitfinex-derivatives","SOLF0:USTF0",1735347755949,2.705,185.11,185.1,8.08047955]
["bitfinex-derivatives","SOLF0:USTF0",1735347757350,2.7048,185.12,185.1,8.08047955]
["bitfinex-derivatives","SOLF0:USTF0",1735347760553,2.7048,185.12,185.08,10.78587955]
["bitfinex-derivatives","SOLF0:USTF0",1735347767659,2.7048,185.12,185.09,5.05527205]
["bitfinex-derivatives","SOLF0:USTF0",1735347768058,2.7048,185.12,185.08,10.78587955]
["bitfinex-derivatives","SOLF0:USTF0",1735347768657,2.7048,185.12,185.09,5.0587605]
["bitfinex-derivatives","SOLF0:USTF0",1735347769065,2.7048,185.12,185.08,10.78587955]
["bitfinex-derivatives","SOLF0:USTF0",1735347769363,2.7051,185.11,185.07,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1735347769557,8.08047955,185.12,185.08,4.34104762]
["bitfinex-derivatives","SOLF0:USTF0",1735347769764,8.08047955,185.12,185.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347770075,8.08047955,185.1,185.03,11.24047955]
["bitfinex-derivatives","SOLF0:USTF0",1735347770266,8.08047955,185.1,185.06,5.06475325]
["bitfinex-derivatives","SOLF0:USTF0",1735347770453,8.08047955,185.08,185.04,5.06475325]
["bitfinex-derivatives","SOLF0:USTF0",1735347770653,2.706,185.05,185.02,1.08096422]
["bitfinex-derivatives","SOLF0:USTF0",1735347770861,8.08047955,185.04,184.98,29.9857084]
["bitfinex-derivatives","SOLF0:USTF0",1735347771061,8.08047955,185.04,184.99,9.16929126]
["bitfinex-derivatives","SOLF0:USTF0",1735347771254,8.08047955,185.02,184.98,29.9857084]
["bitfinex-derivatives","SOLF0:USTF0",1735347772366,2.7066,185.0,184.98,29.9857084]
["bitfinex-derivatives","SOLF0:USTF0",1735347772666,2.7066,185.0,184.94,10.78787955]
["bitfinex-derivatives","SOLF0:USTF0",1735347772859,2.7066,185.0,184.96,8.08047955]
["bitfinex-derivatives","SOLF0:USTF0",1735347773164,8.08047955,185.04,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735347774362,2.7064,185.02,184.96,10.78757955]
["bitfinex-derivatives","SOLF0:USTF0",1735347774563,2.7064,185.02,184.96,8.08047955]
["bitfinex-derivatives","SOLF0:USTF0",1735347774955,2.7064,185.02,184.97,5.05977785]
["bitfinex-derivatives","SOLF0:USTF0",1735347775355,2.7064,185.02,184.96,8.08047955]
["bitfinex-derivatives","SOLF0:USTF0",1735347775565,2.7064,185.02,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735347776063,12.64262901,185.07,184.95,7.52118729]
["bitfinex-derivatives","SOLF0:USTF0",1735347776258,12.64262901,185.07,184.95,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735347777160,2.7066,185.01,184.95,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735347778461,2.7067,185.0,184.96,5.06156983]
["bitfinex-derivatives","SOLF0:USTF0",1735347778665,2.7067,185.0,184.95,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735347779265,2.7067,185.0,184.96,5.05834912]
["bitfinex-derivatives","SOLF0:USTF0",1735347779657,2.7067,185.0,184.95,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735347779867,2.7069,184.98,184.94,12.64262901]
["bitfinex-derivatives","SOLF0:USTF0",1735347780066,2.7069,184.98,184.95,9.15348445]
["bitfinex-derivatives","SOLF0:USTF0",1735347780263,12.64262901,185.04,184.95,5.05993797]
["bitfinex-derivatives","SOLF0:USTF0",1735347780459,2.7072,184.96,184.95,5.05993797]
["bitfinex-derivatives","SOLF0:USTF0",1735347780663,12.64262901,185.01,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347780862,12.64262901,185.01,184.93,5.06357964]
["bitfinex-derivatives","SOLF0:USTF0",1735347781063,12.64262901,185.01,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347781369,12.64262901,185.01,184.9,6.94707999]
["bitfinex-derivatives","SOLF0:USTF0",1735347781667,12.64262901,185.01,184.91,14.2258984]
["bitfinex-derivatives","SOLF0:USTF0",1735347781867,12.64262901,185.01,184.89,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1735347782166,12.64262901,185.01,184.9,9.15710329]
["bitfinex-derivatives","SOLF0:USTF0",1735347782370,2.7076,184.94,184.91,4.34006839]
["bitfinex-derivatives","SOLF0:USTF0",1735347782661,2.7076,184.94,184.89,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1735347782861,1.6725,185.02,184.89,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1735347782862,2.7079,184.92,184.9,9.15357637]
["bitfinex-derivatives","SOLF0:USTF0",1735347783068,2.7079,184.92,184.89,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1735347783069,2.7079,184.92,184.89,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1735347784560,2.7073,184.96,184.91,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735347784966,3.16,184.99,184.91,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735347785468,2.7073,184.95,184.9,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735347786771,2.7073,184.95,184.91,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735347787568,2.7072,184.96,184.91,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735347787765,2.7072,184.96,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347790567,12.64262901,185.01,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347791167,2.7068,184.99,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347791371,12.64262901,185.01,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347792166,2.7074,184.95,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347793071,12.64262901,185.01,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347793276,2.7075,184.94,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347794373,12.64262901,185.01,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735347795271,2.707,184.98,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735347796175,2.707,184.98,184.94,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735347796871,12.64262901,185.01,184.92,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1735347797072,12.64262901,185.01,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347797672,8.09600363,184.98,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347799276,8.09600363,184.96,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347800669,2.7079,184.92,184.89,14.51230363]
["bitfinex-derivatives","SOLF0:USTF0",1735347800869,8.09600363,184.94,184.87,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347801066,8.09600363,184.94,184.87,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347801468,2.7078,184.92,184.87,13.96450363]
["bitfinex-derivatives","SOLF0:USTF0",1735347801674,8.09600363,184.94,184.87,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347802578,2.708,184.91,184.87,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347803371,8.09600363,184.92,184.82,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735347803572,8.09600363,184.92,184.83,20.39522213]
["bitfinex-derivatives","SOLF0:USTF0",1735347803881,3.16,184.96,184.83,20.39522213]
["bitfinex-derivatives","SOLF0:USTF0",1735347803882,8.09600363,184.9,184.84,9.1392185]
["bitfinex-derivatives","SOLF0:USTF0",1735347804074,8.09600363,184.92,184.85,17.23849122]
["bitfinex-derivatives","SOLF0:USTF0",1735347804274,8.09600363,184.92,184.85,13.15023204]
["bitfinex-derivatives","SOLF0:USTF0",1735347804574,8.09600363,184.92,184.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347805480,2.7079,184.91,184.86,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1735347805676,8.09600363,184.94,184.87,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347806178,2.7079,184.92,184.87,10.80440363]
["bitfinex-derivatives","SOLF0:USTF0",1735347807077,2.7079,184.91,184.87,10.80440363]
["bitfinex-derivatives","SOLF0:USTF0",1735347807380,1.562,184.99,184.89,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347807578,2.7075,184.94,184.89,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347807779,8.09600363,184.97,184.9,14.21335833]
["bitfinex-derivatives","SOLF0:USTF0",1735347807980,8.09600363,184.97,184.91,15.59384257]
["bitfinex-derivatives","SOLF0:USTF0",1735347808183,8.09600363,184.97,184.91,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347808781,8.09600363,184.97,184.92,5.06148006]
["bitfinex-derivatives","SOLF0:USTF0",1735347809280,8.09600363,184.97,184.91,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347809483,2.7073,184.95,184.91,13.96390363]
["bitfinex-derivatives","SOLF0:USTF0",1735347809783,2.7073,184.95,184.92,5.06231426]
["bitfinex-derivatives","SOLF0:USTF0",1735347810184,2.7075,184.94,184.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347810884,8.09600363,184.97,184.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347811078,8.09600363,184.97,184.92,9.17131034]
["bitfinex-derivatives","SOLF0:USTF0",1735347811278,8.09600363,184.97,184.92,5.06982796]
["bitfinex-derivatives","SOLF0:USTF0",1735347811485,8.09600363,184.97,184.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347811681,3.234,185.01,184.92,9.17508972]
["bitfinex-derivatives","SOLF0:USTF0",1735347811983,8.09600363,184.99,184.93,14.25419161]
["bitfinex-derivatives","SOLF0:USTF0",1735347812184,8.09600363,184.99,184.93,5.07560771]
["bitfinex-derivatives","SOLF0:USTF0",1735347812381,8.09600363,184.99,184.94,5.07560771]
["bitfinex-derivatives","SOLF0:USTF0",1735347812581,8.09600363,184.97,184.91,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347812773,8.09600363,184.97,184.92,9.19070885]
["bitfinex-derivatives","SOLF0:USTF0",1735347812974,8.09600363,184.97,184.93,14.27122819]
["bitfinex-derivatives","SOLF0:USTF0",1735347813176,8.09600363,184.97,184.93,5.08051934]
["bitfinex-derivatives","SOLF0:USTF0",1735347813375,8.09600363,184.97,184.91,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347813577,2.7073,184.95,184.92,21.25366851]
["bitfinex-derivatives","SOLF0:USTF0",1735347813774,2.7073,184.95,184.93,14.27693853]
["bitfinex-derivatives","SOLF0:USTF0",1735347813984,8.09600363,184.97,184.94,5.08571468]
["bitfinex-derivatives","SOLF0:USTF0",1735347814192,8.09600363,184.99,184.95,9.4458734]
["bitfinex-derivatives","SOLF0:USTF0",1735347814386,8.09600363,184.99,184.95,5.08571468]
["bitfinex-derivatives","SOLF0:USTF0",1735347814585,8.09600363,184.99,184.96,9.21122709]
["bitfinex-derivatives","SOLF0:USTF0",1735347814787,10.80290363,184.99,184.97,5.09060266]
["bitfinex-derivatives","SOLF0:USTF0",1735347815385,10.80290363,184.99,184.94,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735347815589,10.80290363,184.99,184.95,16.19045001]
["bitfinex-derivatives","SOLF0:USTF0",1735347815782,10.80290363,184.99,184.96,16.19045001]
["bitfinex-derivatives","SOLF0:USTF0",1735347815981,10.80290363,184.99,184.97,9.20782251]
["bitfinex-derivatives","SOLF0:USTF0",1735347816182,10.80290363,184.99,184.98,9.45898429]
["bitfinex-derivatives","SOLF0:USTF0",1735347816803,10.80290363,184.99,184.98,5.0923696]
["bitfinex-derivatives","SOLF0:USTF0",1735347818689,10.80290363,184.99,184.94,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735347818885,10.80290363,184.99,184.95,16.2079686]
["bitfinex-derivatives","SOLF0:USTF0",1735347819086,2.707,184.97,184.96,14.31363269]
["bitfinex-derivatives","SOLF0:USTF0",1735347819284,2.707,184.97,184.96,5.09584753]
["bitfinex-derivatives","SOLF0:USTF0",1735347819484,2.707,184.97,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735347819684,2.707,184.97,184.93,16.21590212]
["bitfinex-derivatives","SOLF0:USTF0",1735347819884,10.80290363,184.99,184.94,18.92320212]
["bitfinex-derivatives","SOLF0:USTF0",1735347820191,10.80290363,184.99,184.95,21.31355471]
["bitfinex-derivatives","SOLF0:USTF0",1735347820386,2.7066,185.0,184.96,14.31996813]
["bitfinex-derivatives","SOLF0:USTF0",1735347820688,2.7066,185.0,184.97,9.22231554]
["bitfinex-derivatives","SOLF0:USTF0",1735347820888,2.7066,185.0,184.97,5.09765259]
["bitfinex-derivatives","SOLF0:USTF0",1735347821087,2.7066,185.0,184.98,5.09765259]
["bitfinex-derivatives","SOLF0:USTF0",1735347821489,2.7066,185.0,184.95,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735347821686,2.7066,185.0,184.96,16.21375908]
["bitfinex-derivatives","SOLF0:USTF0",1735347821888,2.7066,185.0,184.97,9.22107629]
["bitfinex-derivatives","SOLF0:USTF0",1735347822191,2.7067,184.99,184.98,9.46807167]
["bitfinex-derivatives","SOLF0:USTF0",1735347822389,8.09600363,185.01,184.98,9.46807167]
["bitfinex-derivatives","SOLF0:USTF0",1735347822592,8.09600363,185.01,184.95,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735347822787,8.09600363,185.01,184.96,21.31390726]
["bitfinex-derivatives","SOLF0:USTF0",1735347822988,2.7067,185.0,184.97,9.22230692]
["bitfinex-derivatives","SOLF0:USTF0",1735347823190,2.7067,185.0,184.98,4.37101183]
["bitfinex-derivatives","SOLF0:USTF0",1735347823496,2.7067,185.0,184.95,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735347823791,2.7067,185.0,184.96,16.21611028]
["bitfinex-derivatives","SOLF0:USTF0",1735347823993,2.7067,185.0,184.97,14.3200353]
["bitfinex-derivatives","SOLF0:USTF0",1735347824191,2.7067,185.0,184.98,9.22241252]
["bitfinex-derivatives","SOLF0:USTF0",1735347824392,2.7067,185.0,184.98,5.09762278]
["bitfinex-derivatives","SOLF0:USTF0",1735347824887,2.7067,185.0,184.95,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735347825089,2.7067,185.0,184.96,16.21670486]
["bitfinex-derivatives","SOLF0:USTF0",1735347825290,2.7067,185.0,184.97,9.22275068]
["bitfinex-derivatives","SOLF0:USTF0",1735347825494,2.7067,185.0,184.98,14.32097927]
["bitfinex-derivatives","SOLF0:USTF0",1735347825696,2.706,185.04,184.99,9.2197111]
["bitfinex-derivatives","SOLF0:USTF0",1735347825894,2.706,185.04,185.0,9.21914702]
["bitfinex-derivatives","SOLF0:USTF0",1735347826095,8.09600363,185.05,184.99,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735347826298,8.09600363,185.05,185.0,9.21786971]
["bitfinex-derivatives","SOLF0:USTF0",1735347826594,8.09600363,185.05,184.99,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735347826798,2.7062,185.03,185.0,14.30767672]
["bitfinex-derivatives","SOLF0:USTF0",1735347826993,8.09600363,185.03,185.0,5.09344686]
["bitfinex-derivatives","SOLF0:USTF0",1735347827191,8.09600363,185.03,184.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347827391,2.7065,185.01,184.98,4.84749171]
["bitfinex-derivatives","SOLF0:USTF0",1735347827586,2.7065,185.01,184.98,9.45985684]
["bitfinex-derivatives","SOLF0:USTF0",1735347827798,2.7065,185.01,184.99,5.09314685]
["bitfinex-derivatives","SOLF0:USTF0",1735347828189,8.09600363,185.01,184.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347828390,8.09600363,185.01,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347828596,8.09600363,185.01,184.98,5.09351549]
["bitfinex-derivatives","SOLF0:USTF0",1735347828892,2.7067,184.99,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347829096,2.7067,184.99,184.96,14.30888052]
["bitfinex-derivatives","SOLF0:USTF0",1735347829295,2.7067,184.99,184.97,9.2149585]
["bitfinex-derivatives","SOLF0:USTF0",1735347829497,2.7067,184.99,184.97,5.09392202]
["bitfinex-derivatives","SOLF0:USTF0",1735347829801,2.7067,184.99,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347830098,2.7067,184.99,184.96,21.29220363]
["bitfinex-derivatives","SOLF0:USTF0",1735347830299,2.7064,185.02,184.97,9.21304919]
["bitfinex-derivatives","SOLF0:USTF0",1735347830498,8.09600363,185.04,184.98,5.09257077]
["bitfinex-derivatives","SOLF0:USTF0",1735347830697,8.09600363,185.04,184.99,9.21304919]
["bitfinex-derivatives","SOLF0:USTF0",1735347830900,2.7062,185.03,185.0,14.30561996]
["bitfinex-derivatives","SOLF0:USTF0",1735347831100,2.7062,185.03,185.0,5.09257077]
["bitfinex-derivatives","SOLF0:USTF0",1735347831300,2.7062,185.03,184.98,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735347831600,2.7062,185.03,184.99,9.20379401]
["bitfinex-derivatives","SOLF0:USTF0",1735347831899,2.7062,185.03,185.0,9.20379401]
["bitfinex-derivatives","SOLF0:USTF0",1735347832203,2.7062,185.03,184.98,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735347832501,2.7062,185.03,184.99,9.20230546]
["bitfinex-derivatives","SOLF0:USTF0",1735347832695,2.7062,185.03,185.0,9.20230546]
["bitfinex-derivatives","SOLF0:USTF0",1735347832889,2.7057,185.07,185.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347833101,11.34110363,185.11,185.04,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347833295,8.09600363,185.11,185.04,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347833496,2.7052,185.1,185.04,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347833691,1.6947,185.13,185.05,9.44023464]
["bitfinex-derivatives","SOLF0:USTF0",1735347834002,8.09600363,185.11,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347834191,2.7052,185.1,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347835402,8.09600363,185.11,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347836398,8.09600363,185.11,185.04,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347836597,8.09600363,185.11,185.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347837699,1.6947,185.13,185.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347837896,8.09600363,185.12,185.05,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1735347839098,8.09600363,185.12,185.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347839299,8.09600363,185.1,185.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347842307,8.09600363,185.1,185.04,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347842509,8.09600363,185.1,185.04,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347844710,8.09600363,185.1,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347845011,8.09600363,185.08,185.02,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347845210,8.09600363,185.06,184.97,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735347845410,8.09600363,185.06,184.98,25.49739196]
["bitfinex-derivatives","SOLF0:USTF0",1735347845603,8.09600363,185.06,184.98,16.32587016]
["bitfinex-derivatives","SOLF0:USTF0",1735347845800,8.09600363,185.06,184.99,5.06986653]
["bitfinex-derivatives","SOLF0:USTF0",1735347846308,8.09600363,185.02,184.96,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735347847204,8.09600363,185.02,184.92,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735347847510,8.09600363,185.02,184.95,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347848111,8.09600363,185.0,184.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347848706,8.09600363,185.0,184.93,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347848911,8.09600363,185.0,184.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347849111,8.09600363,185.0,184.94,8.24237708]
["bitfinex-derivatives","SOLF0:USTF0",1735347849410,8.09600363,185.0,184.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347850905,8.09600363,184.98,184.92,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1735347851102,8.09600363,184.98,184.93,9.20243419]
["bitfinex-derivatives","SOLF0:USTF0",1735347851307,8.09600363,185.0,184.93,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347851507,8.09600363,185.0,184.94,9.20441076]
["bitfinex-derivatives","SOLF0:USTF0",1735347851712,8.09600363,185.0,184.94,5.08850156]
["bitfinex-derivatives","SOLF0:USTF0",1735347851911,8.09600363,185.0,184.93,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347852113,8.09600363,185.0,184.94,9.20569635]
["bitfinex-derivatives","SOLF0:USTF0",1735347852306,8.09600363,185.0,184.93,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347852507,8.09600363,185.0,184.94,14.29806379]
["bitfinex-derivatives","SOLF0:USTF0",1735347852707,8.09600363,185.0,184.93,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347852908,8.09600363,184.98,184.92,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735347853104,8.09600363,184.98,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347853308,8.09600363,184.98,184.93,5.09020321]
["bitfinex-derivatives","SOLF0:USTF0",1735347853612,8.09600363,184.98,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347854212,8.09600363,184.98,184.93,5.09003974]
["bitfinex-derivatives","SOLF0:USTF0",1735347854612,8.09600363,184.98,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347854906,8.09600363,184.98,184.91,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347855114,8.09600363,184.98,184.92,12.36793803]
["bitfinex-derivatives","SOLF0:USTF0",1735347855307,8.09600363,184.98,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347858317,8.09600363,184.96,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347858504,8.09600363,184.94,184.89,6.98084562]
["bitfinex-derivatives","SOLF0:USTF0",1735347858703,8.09600363,184.94,184.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347858909,8.09600363,184.94,184.88,22.39110071]
["bitfinex-derivatives","SOLF0:USTF0",1735347859110,8.09600363,184.96,184.89,9.20603733]
["bitfinex-derivatives","SOLF0:USTF0",1735347859408,8.09600363,184.96,184.9,5.08901903]
["bitfinex-derivatives","SOLF0:USTF0",1735347859814,8.09600363,184.96,184.88,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347860015,8.09600363,184.96,184.89,9.20407287]
["bitfinex-derivatives","SOLF0:USTF0",1735347860211,8.09600363,184.96,184.88,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347860417,8.09600363,184.96,184.9,5.08790973]
["bitfinex-derivatives","SOLF0:USTF0",1735347860616,8.09600363,184.96,184.88,10.80420363]
["bitfinex-derivatives","SOLF0:USTF0",1735347860817,8.09600363,184.96,184.89,9.20217438]
["bitfinex-derivatives","SOLF0:USTF0",1735347861018,8.09600363,184.96,184.88,10.80420363]
["bitfinex-derivatives","SOLF0:USTF0",1735347861313,8.09600363,184.96,184.89,14.28797787]
["bitfinex-derivatives","SOLF0:USTF0",1735347861514,8.09600363,184.96,184.89,5.08583753]
["bitfinex-derivatives","SOLF0:USTF0",1735347861815,8.09600363,184.96,184.9,5.08583753]
["bitfinex-derivatives","SOLF0:USTF0",1735347862116,8.09600363,184.96,184.88,10.80420363]
["bitfinex-derivatives","SOLF0:USTF0",1735347862312,8.09600363,184.96,184.89,9.19854587]
["bitfinex-derivatives","SOLF0:USTF0",1735347862512,8.09600363,184.96,184.89,5.0848576]
["bitfinex-derivatives","SOLF0:USTF0",1735347862814,8.09600363,184.96,184.88,10.80420363]
["bitfinex-derivatives","SOLF0:USTF0",1735347863110,8.09600363,184.96,184.89,9.19805793]
["bitfinex-derivatives","SOLF0:USTF0",1735347863316,8.09600363,184.96,184.88,10.80420363]
["bitfinex-derivatives","SOLF0:USTF0",1735347863619,8.09600363,184.96,184.89,14.28077811]
["bitfinex-derivatives","SOLF0:USTF0",1735347863816,8.09600363,184.96,184.89,5.08392126]
["bitfinex-derivatives","SOLF0:USTF0",1735347864011,8.09600363,184.96,184.9,5.08392126]
["bitfinex-derivatives","SOLF0:USTF0",1735347864515,3.16,185.03,184.9,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347864710,8.09600363,184.99,184.92,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347864913,8.09600363,184.99,184.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347875518,1.5309,185.06,184.94,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347875717,8.09600363,185.01,184.94,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347876216,8.09600363,185.01,184.94,10.80340363]
["bitfinex-derivatives","SOLF0:USTF0",1735347881627,1.5309,185.06,184.95,5.08249076]
["bitfinex-derivatives","SOLF0:USTF0",1735347881834,1.5309,185.06,184.96,17.28750808]
["bitfinex-derivatives","SOLF0:USTF0",1735347882029,3.2151,185.07,184.98,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347882332,100.85342444,185.09,185.0,10.80250363]
["bitfinex-derivatives","SOLF0:USTF0",1735347882523,100.85342444,185.09,185.0,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347882524,8.09600363,185.07,185.0,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347883325,8.09600363,185.07,184.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347883626,8.09600363,185.07,185.0,14.26872787]
["bitfinex-derivatives","SOLF0:USTF0",1735347883830,8.09600363,185.07,184.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347884030,8.09600363,185.07,185.0,9.18902044]
["bitfinex-derivatives","SOLF0:USTF0",1735347884231,8.09600363,185.07,184.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347884432,8.09600363,185.05,185.0,9.19152789]
["bitfinex-derivatives","SOLF0:USTF0",1735347884624,8.09600363,185.03,185.0,5.08100765]
["bitfinex-derivatives","SOLF0:USTF0",1735347885023,8.09600363,185.03,184.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347885731,8.09600363,185.05,184.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347885926,8.09600363,185.05,185.0,9.19495872]
["bitfinex-derivatives","SOLF0:USTF0",1735347886132,40.89075446,185.09,185.0,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347886337,8.09600363,185.07,185.01,11.90302109]
["bitfinex-derivatives","SOLF0:USTF0",1735347886526,8.09600363,185.07,185.02,9.19595809]
["bitfinex-derivatives","SOLF0:USTF0",1735347886736,8.09600363,185.07,185.0,9.71480363]
["bitfinex-derivatives","SOLF0:USTF0",1735347886936,8.09600363,185.07,185.01,9.19593644]
["bitfinex-derivatives","SOLF0:USTF0",1735347887137,8.09600363,185.07,185.02,9.19593644]
["bitfinex-derivatives","SOLF0:USTF0",1735347887335,8.09600363,185.07,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735347887531,8.09600363,185.07,185.02,9.19464656]
["bitfinex-derivatives","SOLF0:USTF0",1735347887732,8.09600363,185.07,185.03,5.08282922]
["bitfinex-derivatives","SOLF0:USTF0",1735347887937,8.09600363,185.07,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347890732,8.09600363,185.09,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347896745,8.09600363,185.1,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347896938,8.09600363,185.08,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347898643,8.09600363,185.1,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347900546,8.09600363,185.12,185.05,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347904251,1.5397,185.17,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347904450,9.63570363,185.17,185.09,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347904641,9.63570363,185.17,185.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347904841,8.09600363,185.17,185.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347905349,8.09600363,185.17,185.11,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347906849,8.09600363,185.17,185.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347907052,8.09600363,185.15,185.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347908256,8.09600363,185.17,185.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347908551,8.09600363,185.17,185.11,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347915560,8.09600363,185.17,185.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347915760,8.09600363,185.17,185.1,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347916863,8.09600363,185.17,185.1,13.96100363]
["bitfinex-derivatives","SOLF0:USTF0",1735347917861,8.09600363,185.19,185.12,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347922862,9.64180363,185.23,185.17,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347923169,9.64180363,185.23,185.17,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347924364,1.5917,185.27,185.19,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347924568,2.7032,185.24,185.19,10.79970363]
["bitfinex-derivatives","SOLF0:USTF0",1735347925166,9.68770363,185.27,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347925378,8.09600363,185.25,185.19,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347925966,2.7036,185.21,185.19,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347928377,2.7036,185.2,185.19,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347928981,2.7032,185.24,185.19,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347929180,8.09600363,185.25,185.19,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347931177,2.7034,185.22,185.19,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347933187,2.7036,185.21,185.17,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735347933377,8.09600363,185.23,185.12,16.0375563]
["bitfinex-derivatives","SOLF0:USTF0",1735347933579,8.09600363,185.23,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347933781,2.7041,185.17,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347934081,8.09600363,185.21,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347935174,2.704,185.18,185.15,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347935578,8.09600363,185.21,185.15,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347935778,8.09600363,185.23,185.15,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347935978,2.7038,185.2,185.15,13.96030363]
["bitfinex-derivatives","SOLF0:USTF0",1735347936479,8.09600363,185.23,185.15,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347937675,2.7036,185.21,185.15,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347938582,2.7036,185.21,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735347939474,2.7036,185.21,185.17,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347941185,8.09600363,185.23,185.17,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347941387,2.7037,185.2,185.17,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347942091,2.7035,185.21,185.17,10.80010363]
["bitfinex-derivatives","SOLF0:USTF0",1735347942387,8.09600363,185.25,185.19,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347942788,2.7033,185.23,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347943390,2.7032,185.23,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347945389,2.7035,185.21,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347947491,2.7034,185.22,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347948198,2.7033,185.23,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347950098,2.7033,185.23,185.2,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1735347950492,2.7031,185.24,185.21,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347951496,150.88832725,185.38,185.23,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347951695,8.09600363,185.31,185.25,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347951892,8.09600363,185.31,185.25,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347952398,2.7026,185.28,185.25,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347954702,2.7026,185.28,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347955201,2.7028,185.26,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347955405,8.09600363,185.27,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347955894,2.7033,185.23,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347956995,8.09600363,185.23,185.15,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347957200,8.09600363,185.23,185.16,14.21423827]
["bitfinex-derivatives","SOLF0:USTF0",1735347957403,8.09600363,185.23,185.16,8.22021384]
["bitfinex-derivatives","SOLF0:USTF0",1735347957605,8.09600363,185.23,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347957804,2.7039,185.19,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347959000,2.7036,185.21,185.17,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347959199,8.09600363,185.23,185.17,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347959904,2.7035,185.22,185.17,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347960705,8.09600363,185.23,185.17,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347961206,2.7034,185.22,185.17,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347961597,9.65480363,185.25,185.18,14.22565618]
["bitfinex-derivatives","SOLF0:USTF0",1735347961905,9.65480363,185.25,185.19,5.06447738]
["bitfinex-derivatives","SOLF0:USTF0",1735347962108,9.65480363,185.25,185.17,10.80000363]
["bitfinex-derivatives","SOLF0:USTF0",1735347962306,9.65480363,185.25,185.18,9.15937238]
["bitfinex-derivatives","SOLF0:USTF0",1735347962607,9.65480363,185.25,185.19,9.159621]
["bitfinex-derivatives","SOLF0:USTF0",1735347962903,9.65480363,185.25,185.19,5.06273162]
["bitfinex-derivatives","SOLF0:USTF0",1735347963100,9.65480363,185.25,185.17,10.80000363]
["bitfinex-derivatives","SOLF0:USTF0",1735347963298,8.09600363,185.25,185.19,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347963506,8.09600363,185.27,185.19,10.79970363]
["bitfinex-derivatives","SOLF0:USTF0",1735347963706,2.703,185.25,185.2,5.06279929]
["bitfinex-derivatives","SOLF0:USTF0",1735347963905,8.09600363,185.27,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347965000,2.7031,185.24,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347965510,2.7033,185.23,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347967610,2.7033,185.23,185.22,5.06715027]
["bitfinex-derivatives","SOLF0:USTF0",1735347969206,8.09600363,185.25,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347969403,2.7034,185.22,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347970913,8.09600363,185.23,185.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347971309,2.704,185.18,185.15,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347971509,2.704,185.18,185.16,14.24576484]
["bitfinex-derivatives","SOLF0:USTF0",1735347971708,2.704,185.18,185.17,9.17455228]
["bitfinex-derivatives","SOLF0:USTF0",1735347971913,2.704,185.18,185.17,14.24576484]
["bitfinex-derivatives","SOLF0:USTF0",1735347973017,2.704,185.18,185.17,5.07121256]
["bitfinex-derivatives","SOLF0:USTF0",1735347973512,2.7042,185.17,185.12,13.96080363]
["bitfinex-derivatives","SOLF0:USTF0",1735347973709,2.7042,185.17,185.13,16.14024857]
["bitfinex-derivatives","SOLF0:USTF0",1735347973906,8.09600363,185.19,185.14,9.17907585]
["bitfinex-derivatives","SOLF0:USTF0",1735347974110,2.704,185.18,185.15,4.35073295]
["bitfinex-derivatives","SOLF0:USTF0",1735347974312,8.09600363,185.17,185.15,5.07395766]
["bitfinex-derivatives","SOLF0:USTF0",1735347974510,8.09600363,185.17,185.08,18.21904179]
["bitfinex-derivatives","SOLF0:USTF0",1735347974706,3.16,185.21,185.09,9.18148146]
["bitfinex-derivatives","SOLF0:USTF0",1735347974707,8.09600363,185.13,185.09,9.18148146]
["bitfinex-derivatives","SOLF0:USTF0",1735347974907,2.7049,185.12,185.08,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347975112,8.09600363,185.13,185.09,9.18346638]
["bitfinex-derivatives","SOLF0:USTF0",1735347975310,8.09600363,185.13,185.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347976319,2.7049,185.12,185.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347976517,3.16,185.21,185.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347976720,8.09600363,185.14,185.08,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347976919,10.80070363,185.14,185.08,10.80140363]
["bitfinex-derivatives","SOLF0:USTF0",1735347977118,8.09600363,185.14,185.08,10.80140363]
["bitfinex-derivatives","SOLF0:USTF0",1735347977815,2.7047,185.13,185.08,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347978417,8.09600363,185.14,185.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347980021,8.09600363,185.16,185.08,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347980514,2.7047,185.14,185.08,10.80130363]
["bitfinex-derivatives","SOLF0:USTF0",1735347981116,2.7047,185.14,185.1,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347981321,2.7044,185.16,185.1,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347981731,2.7044,185.16,185.12,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347982022,2.7044,185.16,185.12,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347982212,8.09600363,185.19,185.12,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347982419,8.09600363,185.22,185.14,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347983419,2.7038,185.2,185.15,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735347988826,10.79950363,185.22,185.17,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735347989028,8.09600363,185.26,185.18,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735347989224,8.09600363,185.26,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347991529,2.7032,185.23,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347992030,2.703,185.25,185.19,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1735347992232,2.703,185.25,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347992630,8.09600363,185.26,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735347992631,2.7031,185.24,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735347993528,2.7034,185.23,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347993723,8.09600363,185.26,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347994431,2.7031,185.24,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347994632,8.09600363,185.26,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347994934,2.7031,185.24,185.19,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1735347996323,2.7031,185.24,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735347996931,2.7031,185.24,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735347997126,2.7031,185.24,185.19,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1735347997331,8.09600363,185.26,185.19,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1735347997332,2.7032,185.23,185.19,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1735348001534,2.7032,185.23,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348001837,2.7031,185.24,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735348002936,8.09600363,185.3,185.22,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348003830,8.09600363,185.3,185.23,4.31969323]
["bitfinex-derivatives","SOLF0:USTF0",1735348004031,8.09600363,185.3,185.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348004431,2.7025,185.28,185.24,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1735348005336,8.09600363,185.28,185.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348006430,2.7029,185.25,185.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348010834,2.7031,185.24,185.2,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348012340,2.7032,185.23,185.2,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348012736,2.7032,185.23,185.2,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348013042,2.7032,185.23,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348014235,1.0704,185.32,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348014435,2.7029,185.26,185.22,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348014634,8.09600363,185.3,185.24,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348014835,2.7026,185.28,185.24,10.79900363]
["bitfinex-derivatives","SOLF0:USTF0",1735348015134,8.09600363,185.3,185.24,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348015842,8.09600363,185.3,185.22,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348016042,2.7029,185.26,185.22,10.79930363]
["bitfinex-derivatives","SOLF0:USTF0",1735348016739,2.7029,185.26,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348018140,8.09600363,185.3,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348018344,2.7031,185.24,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348018546,8.09600363,185.26,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348019641,2.7033,185.23,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348020746,2.7033,185.23,185.2,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1735348023644,2.7034,185.22,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348025348,2.7034,185.22,185.21,9.15523506]
["bitfinex-derivatives","SOLF0:USTF0",1735348025749,8.09600363,185.26,185.18,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735348025950,8.09600363,185.24,185.19,12.31734755]
["bitfinex-derivatives","SOLF0:USTF0",1735348026151,8.09600363,185.24,185.17,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348026343,8.09600363,185.24,185.18,9.15995409]
["bitfinex-derivatives","SOLF0:USTF0",1735348026543,8.09600363,185.24,185.18,5.00202721]
["bitfinex-derivatives","SOLF0:USTF0",1735348026946,2.7038,185.19,185.17,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348027151,2.7038,185.19,185.18,9.16398714]
["bitfinex-derivatives","SOLF0:USTF0",1735348027350,2.7038,185.19,185.18,4.34361281]
["bitfinex-derivatives","SOLF0:USTF0",1735348027544,2.7038,185.19,185.18,14.16651528]
["bitfinex-derivatives","SOLF0:USTF0",1735348030346,2.7038,185.19,185.18,5.00285867]
["bitfinex-derivatives","SOLF0:USTF0",1735348030551,2.7038,185.19,185.18,14.16641759]
["bitfinex-derivatives","SOLF0:USTF0",1735348030852,8.09600363,185.24,185.18,14.16641759]
["bitfinex-derivatives","SOLF0:USTF0",1735348031049,2.7037,185.2,185.19,9.16355892]
["bitfinex-derivatives","SOLF0:USTF0",1735348031246,2.7037,185.2,185.19,14.16641759]
["bitfinex-derivatives","SOLF0:USTF0",1735348031551,8.09600363,185.24,185.19,14.16641759]
["bitfinex-derivatives","SOLF0:USTF0",1735348031753,8.09600363,185.24,185.19,5.00285867]
["bitfinex-derivatives","SOLF0:USTF0",1735348031944,8.09600363,185.24,185.17,13.96010363]
["bitfinex-derivatives","SOLF0:USTF0",1735348032147,8.09600363,185.24,185.18,9.16566774]
["bitfinex-derivatives","SOLF0:USTF0",1735348032348,2.7036,185.21,185.18,5.00214246]
["bitfinex-derivatives","SOLF0:USTF0",1735348032549,2.7036,185.21,185.17,13.96010363]
["bitfinex-derivatives","SOLF0:USTF0",1735348032748,2.7036,185.21,185.18,9.16594406]
["bitfinex-derivatives","SOLF0:USTF0",1735348032951,2.7036,185.21,185.19,9.16594406]
["bitfinex-derivatives","SOLF0:USTF0",1735348033141,2.7036,185.21,185.17,13.96010363]
["bitfinex-derivatives","SOLF0:USTF0",1735348033346,2.7036,185.21,185.18,9.16359104]
["bitfinex-derivatives","SOLF0:USTF0",1735348033547,2.7036,185.21,185.19,9.16359104]
["bitfinex-derivatives","SOLF0:USTF0",1735348033765,2.7036,185.21,185.17,13.96010363]
["bitfinex-derivatives","SOLF0:USTF0",1735348033953,2.7036,185.21,185.18,14.16622907]
["bitfinex-derivatives","SOLF0:USTF0",1735348034148,2.7036,185.21,185.19,9.16464197]
["bitfinex-derivatives","SOLF0:USTF0",1735348034445,2.7036,185.21,185.17,13.96010363]
["bitfinex-derivatives","SOLF0:USTF0",1735348034641,2.7036,185.21,185.18,9.16406417]
["bitfinex-derivatives","SOLF0:USTF0",1735348034854,8.09600363,185.26,185.19,17.2600678]
["bitfinex-derivatives","SOLF0:USTF0",1735348035052,8.09600363,185.26,185.2,9.1630728]
["bitfinex-derivatives","SOLF0:USTF0",1735348035252,8.09600363,185.26,185.21,14.16268885]
["bitfinex-derivatives","SOLF0:USTF0",1735348035455,2.7029,185.25,185.22,9.1619905]
["bitfinex-derivatives","SOLF0:USTF0",1735348035754,2.7029,185.25,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735348036047,2.7028,185.26,185.22,20.0256021]
["bitfinex-derivatives","SOLF0:USTF0",1735348036255,8.09600363,185.29,185.23,24.20689411]
["bitfinex-derivatives","SOLF0:USTF0",1735348036454,8.09600363,185.29,185.23,13.09483905]
["bitfinex-derivatives","SOLF0:USTF0",1735348036655,8.09600363,185.29,185.24,9.16186512]
["bitfinex-derivatives","SOLF0:USTF0",1735348036851,8.09600363,185.29,185.25,14.16070054]
["bitfinex-derivatives","SOLF0:USTF0",1735348037053,2.7026,185.28,185.25,4.99883542]
["bitfinex-derivatives","SOLF0:USTF0",1735348037251,2.7026,185.28,185.23,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348037448,2.7026,185.28,185.24,9.16241001]
["bitfinex-derivatives","SOLF0:USTF0",1735348037650,2.7026,185.28,185.25,9.16241001]
["bitfinex-derivatives","SOLF0:USTF0",1735348037850,2.7026,185.28,185.23,10.79920363]
["bitfinex-derivatives","SOLF0:USTF0",1735348038051,8.09600363,185.29,185.24,9.16093373]
["bitfinex-derivatives","SOLF0:USTF0",1735348038255,2.7027,185.27,185.23,10.79920363]
["bitfinex-derivatives","SOLF0:USTF0",1735348038453,2.7027,185.27,185.24,9.15991932]
["bitfinex-derivatives","SOLF0:USTF0",1735348038752,2.7027,185.27,185.23,10.79920363]
["bitfinex-derivatives","SOLF0:USTF0",1735348038955,2.7027,185.27,185.24,14.15717834]
["bitfinex-derivatives","SOLF0:USTF0",1735348039156,2.7027,185.27,185.23,10.79920363]
["bitfinex-derivatives","SOLF0:USTF0",1735348039456,2.7027,185.27,185.24,9.15817572]
["bitfinex-derivatives","SOLF0:USTF0",1735348039650,2.7029,185.26,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348039850,8.09600363,185.29,185.23,14.15651598]
["bitfinex-derivatives","SOLF0:USTF0",1735348040154,2.7026,185.28,185.23,4.99815663]
["bitfinex-derivatives","SOLF0:USTF0",1735348040354,8.09600363,185.29,185.21,10.79950363]
["bitfinex-derivatives","SOLF0:USTF0",1735348040653,8.09600363,185.29,185.22,14.15915909]
["bitfinex-derivatives","SOLF0:USTF0",1735348040853,2.7029,185.26,185.23,7.50180921]
["bitfinex-derivatives","SOLF0:USTF0",1735348041054,2.7029,185.26,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348046060,2.7027,185.27,185.23,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1735348046355,2.7027,185.27,185.24,4.81656587]
["bitfinex-derivatives","SOLF0:USTF0",1735348046559,2.7027,185.27,185.23,13.95920363]
["bitfinex-derivatives","SOLF0:USTF0",1735348046957,2.7028,185.26,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348047261,8.09600363,185.29,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348047459,2.703,185.25,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348049358,2.7031,185.24,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348049662,8.09600363,185.24,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348049859,8.09600363,185.22,185.18,9.16943141]
["bitfinex-derivatives","SOLF0:USTF0",1735348050061,2.7036,185.2,185.19,14.17427092]
["bitfinex-derivatives","SOLF0:USTF0",1735348050567,2.7036,185.2,185.19,5.00483951]
["bitfinex-derivatives","SOLF0:USTF0",1735348050959,2.7038,185.19,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348051159,2.7038,185.19,185.18,14.17688431]
["bitfinex-derivatives","SOLF0:USTF0",1735348051559,2.7037,185.2,185.18,14.17688431]
["bitfinex-derivatives","SOLF0:USTF0",1735348051762,2.7037,185.2,185.19,9.16923618]
["bitfinex-derivatives","SOLF0:USTF0",1735348052063,2.7037,185.2,185.19,5.00534907]
["bitfinex-derivatives","SOLF0:USTF0",1735348052276,2.7037,185.2,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348052562,2.7037,185.2,185.18,14.1706654]
["bitfinex-derivatives","SOLF0:USTF0",1735348052762,2.7037,185.2,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348052960,2.7037,185.2,185.18,9.16762757]
["bitfinex-derivatives","SOLF0:USTF0",1735348053162,2.7037,185.2,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348053359,2.7037,185.2,185.18,9.16781646]
["bitfinex-derivatives","SOLF0:USTF0",1735348053663,2.7037,185.2,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348053855,2.7037,185.2,185.18,4.34657097]
["bitfinex-derivatives","SOLF0:USTF0",1735348054062,2.7037,185.2,185.18,5.00473217]
["bitfinex-derivatives","SOLF0:USTF0",1735348054256,2.7037,185.2,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348054462,2.7037,185.2,185.18,9.16995716]
["bitfinex-derivatives","SOLF0:USTF0",1735348054761,2.7037,185.2,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348055065,2.7037,185.2,185.18,4.3466708]
["bitfinex-derivatives","SOLF0:USTF0",1735348055365,2.7037,185.2,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348055565,2.7037,185.2,185.18,9.16897418]
["bitfinex-derivatives","SOLF0:USTF0",1735348055760,2.7037,185.2,185.18,5.0047099]
["bitfinex-derivatives","SOLF0:USTF0",1735348056366,2.7037,185.2,185.17,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348056561,2.7037,185.2,185.18,9.17048351]
["bitfinex-derivatives","SOLF0:USTF0",1735348056868,2.7037,185.2,185.17,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348057159,2.7039,185.18,185.15,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348057364,8.09600363,185.22,185.16,4.34750619]
["bitfinex-derivatives","SOLF0:USTF0",1735348057564,8.09600363,185.22,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348057765,8.09600363,185.22,185.16,9.17362995]
["bitfinex-derivatives","SOLF0:USTF0",1735348057966,8.09600363,185.22,185.15,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348058268,8.09600363,185.22,185.16,5.00739805]
["bitfinex-derivatives","SOLF0:USTF0",1735348058663,8.09600363,185.22,185.17,14.17938603]
["bitfinex-derivatives","SOLF0:USTF0",1735348058965,8.09600363,185.2,185.18,14.1782774]
["bitfinex-derivatives","SOLF0:USTF0",1735348059164,8.09600363,185.2,185.18,5.00739805]
["bitfinex-derivatives","SOLF0:USTF0",1735348059365,8.09600363,185.2,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348059669,2.7042,185.16,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348059869,2.7042,185.16,185.15,12.33348663]
["bitfinex-derivatives","SOLF0:USTF0",1735348060065,2.7042,185.16,185.15,14.18005795]
["bitfinex-derivatives","SOLF0:USTF0",1735348060268,2.7042,185.16,185.15,5.00657132]
["bitfinex-derivatives","SOLF0:USTF0",1735348060666,2.7042,185.16,185.13,14.60200363]
["bitfinex-derivatives","SOLF0:USTF0",1735348060880,2.7042,185.16,185.14,9.17386983]
["bitfinex-derivatives","SOLF0:USTF0",1735348061065,2.7042,185.16,185.15,4.82482366]
["bitfinex-derivatives","SOLF0:USTF0",1735348061265,2.7042,185.16,185.15,4.34770327]
["bitfinex-derivatives","SOLF0:USTF0",1735348061469,2.7042,185.16,185.15,4.34690612]
["bitfinex-derivatives","SOLF0:USTF0",1735348061866,2.704,185.18,185.15,17.26710037]
["bitfinex-derivatives","SOLF0:USTF0",1735348062065,8.09600363,185.22,185.16,9.16996343]
["bitfinex-derivatives","SOLF0:USTF0",1735348062260,8.09600363,185.22,185.15,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348062463,8.09600363,185.22,185.16,14.17297041]
["bitfinex-derivatives","SOLF0:USTF0",1735348062659,8.09600363,185.22,185.15,10.80040363]
["bitfinex-derivatives","SOLF0:USTF0",1735348063063,8.09600363,185.22,185.16,9.1683118]
["bitfinex-derivatives","SOLF0:USTF0",1735348063266,8.09600363,185.22,185.17,4.34564319]
["bitfinex-derivatives","SOLF0:USTF0",1735348063466,8.09600363,185.22,185.15,10.80040363]
["bitfinex-derivatives","SOLF0:USTF0",1735348063663,2.7038,185.2,185.16,9.17027791]
["bitfinex-derivatives","SOLF0:USTF0",1735348063869,8.09600363,185.24,185.17,19.97018175]
["bitfinex-derivatives","SOLF0:USTF0",1735348064070,8.09600363,185.24,185.18,12.32959794]
["bitfinex-derivatives","SOLF0:USTF0",1735348064271,2.7033,185.23,185.19,4.34556226]
["bitfinex-derivatives","SOLF0:USTF0",1735348064575,2.7033,185.23,185.2,9.16612611]
["bitfinex-derivatives","SOLF0:USTF0",1735348064875,2.7033,185.23,185.19,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348065077,2.7033,185.23,185.2,9.16547249]
["bitfinex-derivatives","SOLF0:USTF0",1735348065269,2.7031,185.24,185.21,4.34434534]
["bitfinex-derivatives","SOLF0:USTF0",1735348065470,2.7031,185.24,185.19,10.79980363]
["bitfinex-derivatives","SOLF0:USTF0",1735348065779,2.7031,185.24,185.2,14.16541273]
["bitfinex-derivatives","SOLF0:USTF0",1735348065966,2.7031,185.24,185.21,9.16446317]
["bitfinex-derivatives","SOLF0:USTF0",1735348066170,2.7031,185.24,185.21,5.00094956]
["bitfinex-derivatives","SOLF0:USTF0",1735348066370,2.7031,185.24,185.19,10.79980363]
["bitfinex-derivatives","SOLF0:USTF0",1735348066576,2.7031,185.24,185.2,9.16444771]
["bitfinex-derivatives","SOLF0:USTF0",1735348066874,2.7031,185.24,185.21,9.16444771]
["bitfinex-derivatives","SOLF0:USTF0",1735348067077,2.7031,185.24,185.19,10.79980363]
["bitfinex-derivatives","SOLF0:USTF0",1735348067272,2.7031,185.24,185.2,9.16413824]
["bitfinex-derivatives","SOLF0:USTF0",1735348067475,2.7031,185.24,185.21,9.16413824]
["bitfinex-derivatives","SOLF0:USTF0",1735348067678,2.7031,185.24,185.19,10.79980363]
["bitfinex-derivatives","SOLF0:USTF0",1735348067879,2.7031,185.24,185.2,14.16527835]
["bitfinex-derivatives","SOLF0:USTF0",1735348068176,2.7032,185.23,185.21,14.16527835]
["bitfinex-derivatives","SOLF0:USTF0",1735348068375,2.7032,185.23,185.21,5.00124461]
["bitfinex-derivatives","SOLF0:USTF0",1735348068576,2.7032,185.23,185.19,10.79980363]
["bitfinex-derivatives","SOLF0:USTF0",1735348068779,2.7032,185.23,185.2,14.165123]
["bitfinex-derivatives","SOLF0:USTF0",1735348068974,2.7032,185.23,185.21,9.16393345]
["bitfinex-derivatives","SOLF0:USTF0",1735348069175,2.7032,185.23,185.21,5.00118955]
["bitfinex-derivatives","SOLF0:USTF0",1735348069475,2.7032,185.23,185.19,10.79980363]
["bitfinex-derivatives","SOLF0:USTF0",1735348069673,2.7032,185.23,185.2,14.16507134]
["bitfinex-derivatives","SOLF0:USTF0",1735348069877,2.7032,185.23,185.21,9.16390029]
["bitfinex-derivatives","SOLF0:USTF0",1735348070077,2.7032,185.23,185.19,10.79980363]
["bitfinex-derivatives","SOLF0:USTF0",1735348070279,2.7032,185.23,185.2,9.16362597]
["bitfinex-derivatives","SOLF0:USTF0",1735348070574,2.7032,185.23,185.21,22.26111709]
["bitfinex-derivatives","SOLF0:USTF0",1735348070778,2.7032,185.23,185.21,13.09726156]
["bitfinex-derivatives","SOLF0:USTF0",1735348070979,2.7032,185.23,185.21,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348072782,2.7031,185.25,185.21,10.79950363]
["bitfinex-derivatives","SOLF0:USTF0",1735348072976,8.09600363,185.28,185.22,9.16080093]
["bitfinex-derivatives","SOLF0:USTF0",1735348073177,8.09600363,185.28,185.21,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348073381,8.09600363,185.28,185.22,14.15745185]
["bitfinex-derivatives","SOLF0:USTF0",1735348073680,8.09600363,185.28,185.23,9.15904967]
["bitfinex-derivatives","SOLF0:USTF0",1735348073881,8.09600363,185.28,185.23,4.99840218]
["bitfinex-derivatives","SOLF0:USTF0",1735348074081,8.09600363,185.28,185.21,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348074283,8.09600363,185.28,185.22,9.15849791]
["bitfinex-derivatives","SOLF0:USTF0",1735348074486,2.7028,185.26,185.23,9.15849791]
["bitfinex-derivatives","SOLF0:USTF0",1735348074680,8.09600363,185.3,185.23,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348075374,2.7025,185.28,185.23,13.95920363]
["bitfinex-derivatives","SOLF0:USTF0",1735348076184,8.09600363,185.3,185.23,13.95920363]
["bitfinex-derivatives","SOLF0:USTF0",1735348076378,2.7026,185.27,185.23,13.95920363]
["bitfinex-derivatives","SOLF0:USTF0",1735348076778,2.7026,185.27,185.24,4.3395535]
["bitfinex-derivatives","SOLF0:USTF0",1735348076985,2.7026,185.27,185.23,13.95920363]
["bitfinex-derivatives","SOLF0:USTF0",1735348077183,2.7026,185.27,185.24,9.15502285]
["bitfinex-derivatives","SOLF0:USTF0",1735348077379,2.7026,185.27,185.23,13.95920363]
["bitfinex-derivatives","SOLF0:USTF0",1735348077585,2.7026,185.27,185.24,9.1543858]
["bitfinex-derivatives","SOLF0:USTF0",1735348077881,2.7026,185.27,185.24,4.99596709]
["bitfinex-derivatives","SOLF0:USTF0",1735348078081,2.7026,185.27,185.23,13.95920363]
["bitfinex-derivatives","SOLF0:USTF0",1735348078284,2.7026,185.27,185.24,9.15268071]
["bitfinex-derivatives","SOLF0:USTF0",1735348078481,2.7026,185.27,185.23,13.95920363]
["bitfinex-derivatives","SOLF0:USTF0",1735348078682,2.7026,185.27,185.24,9.15268071]
["bitfinex-derivatives","SOLF0:USTF0",1735348078883,2.7026,185.27,185.24,4.99508527]
["bitfinex-derivatives","SOLF0:USTF0",1735348079182,2.7026,185.27,185.23,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348079988,8.09600363,185.31,185.23,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348080181,2.7028,185.26,185.23,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348081285,8.09600363,185.29,185.2,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1735348081603,8.09600363,185.27,185.21,4.99813713]
["bitfinex-derivatives","SOLF0:USTF0",1735348082085,2.7035,185.22,185.2,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1735348082685,8.09600363,185.27,185.2,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1735348082686,2.7035,185.21,185.2,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1735348082885,2.7035,185.21,185.2,15.54326257]
["bitfinex-derivatives","SOLF0:USTF0",1735348083088,1.578,185.32,185.2,20.5429103]
["bitfinex-derivatives","SOLF0:USTF0",1735348083284,2.7029,185.26,185.23,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348083585,8.09600363,185.3,185.23,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348083881,2.703,185.25,185.23,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348085091,8.09600363,185.28,185.21,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348085589,8.09600363,185.28,185.22,9.1584256]
["bitfinex-derivatives","SOLF0:USTF0",1735348085778,8.09600363,185.28,185.21,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348085980,8.09600363,185.28,185.22,14.15660177]
["bitfinex-derivatives","SOLF0:USTF0",1735348086187,8.09600363,185.28,185.22,4.99817651]
["bitfinex-derivatives","SOLF0:USTF0",1735348086383,8.09600363,185.28,185.21,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348086686,2.7033,185.23,185.22,9.16207747]
["bitfinex-derivatives","SOLF0:USTF0",1735348087787,2.7033,185.23,185.22,9.16378339]
["bitfinex-derivatives","SOLF0:USTF0",1735348088094,8.09600363,185.28,185.22,4.34275954]
["bitfinex-derivatives","SOLF0:USTF0",1735348088287,8.09600363,185.3,185.23,22.2614608]
["bitfinex-derivatives","SOLF0:USTF0",1735348088487,8.09600363,185.3,185.23,13.09698277]
["bitfinex-derivatives","SOLF0:USTF0",1735348088687,8.09600363,185.3,185.23,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348088895,92.06966571,185.39,185.23,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348089191,8.09600363,185.34,185.25,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348089384,8.09600363,185.34,185.26,12.32112969]
["bitfinex-derivatives","SOLF0:USTF0",1735348089581,2.7022,185.31,185.26,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1735348089789,8.09600363,185.34,185.26,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1735348090591,2.7022,185.3,185.26,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1735348092998,2.7026,185.27,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348094186,8.09600363,185.28,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348094382,3.16,185.34,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348094383,8.09600363,185.26,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348094792,2.7031,185.24,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348095197,2.7035,185.21,185.2,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735348095489,8.09600363,185.22,185.2,5.00085693]
["bitfinex-derivatives","SOLF0:USTF0",1735348095690,2.7035,185.21,185.2,5.00085693]
["bitfinex-derivatives","SOLF0:USTF0",1735348095899,8.09600363,185.22,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348096101,8.09600363,185.22,185.18,14.16300503]
["bitfinex-derivatives","SOLF0:USTF0",1735348096297,2.7037,185.2,185.19,9.16285201]
["bitfinex-derivatives","SOLF0:USTF0",1735348096492,2.7037,185.2,185.19,14.16300503]
["bitfinex-derivatives","SOLF0:USTF0",1735348096699,2.7037,185.2,185.19,9.81995112]
["bitfinex-derivatives","SOLF0:USTF0",1735348096888,2.7037,185.2,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348100090,8.09600363,185.27,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735348100298,8.09600363,185.27,185.2,17.26042851]
["bitfinex-derivatives","SOLF0:USTF0",1735348100499,8.09600363,185.27,185.2,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348101396,2.7032,185.23,185.2,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348101699,8.09600363,185.27,185.2,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348101902,8.09600363,185.25,185.18,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348103502,2.7036,185.21,185.19,9.16517952]
["bitfinex-derivatives","SOLF0:USTF0",1735348103706,2.7036,185.21,185.19,5.0015649]
["bitfinex-derivatives","SOLF0:USTF0",1735348103898,2.7036,185.21,185.18,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348104099,2.7036,185.21,185.19,9.16475]
["bitfinex-derivatives","SOLF0:USTF0",1735348104401,2.7036,185.21,185.18,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348104600,2.7036,185.21,185.19,9.16599977]
["bitfinex-derivatives","SOLF0:USTF0",1735348104806,2.7036,185.21,185.19,5.00235101]
["bitfinex-derivatives","SOLF0:USTF0",1735348105104,2.7033,185.23,185.2,9.16537985]
["bitfinex-derivatives","SOLF0:USTF0",1735348105401,2.7033,185.23,185.21,9.16679378]
["bitfinex-derivatives","SOLF0:USTF0",1735348105600,2.7033,185.23,185.2,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348105795,2.7033,185.23,185.21,9.1667445]
["bitfinex-derivatives","SOLF0:USTF0",1735348105992,8.09600363,185.27,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348106200,8.09600363,185.29,185.23,9.16658079]
["bitfinex-derivatives","SOLF0:USTF0",1735348106397,8.09600363,185.29,185.22,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348106597,2.7026,185.27,185.23,9.16494567]
["bitfinex-derivatives","SOLF0:USTF0",1735348106803,2.7026,185.27,185.24,14.16698792]
["bitfinex-derivatives","SOLF0:USTF0",1735348107001,8.09600363,185.29,185.24,5.00204225]
["bitfinex-derivatives","SOLF0:USTF0",1735348107204,2.7029,185.26,185.22,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348107506,8.09600363,185.29,185.23,9.16737394]
["bitfinex-derivatives","SOLF0:USTF0",1735348107704,8.09600363,185.29,185.24,4.34548032]
["bitfinex-derivatives","SOLF0:USTF0",1735348108005,8.09600363,185.29,185.22,11.25600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348108198,2.7027,185.27,185.23,9.16658498]
["bitfinex-derivatives","SOLF0:USTF0",1735348108403,8.09600363,185.31,185.24,24.21184368]
["bitfinex-derivatives","SOLF0:USTF0",1735348108603,8.09600363,185.31,185.25,14.16845747]
["bitfinex-derivatives","SOLF0:USTF0",1735348108804,8.09600363,185.31,185.25,5.00280706]
["bitfinex-derivatives","SOLF0:USTF0",1735348109004,8.09600363,185.31,185.24,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348109206,8.09600363,185.31,185.25,9.16414133]
["bitfinex-derivatives","SOLF0:USTF0",1735348109409,2.7025,185.29,185.26,9.16414133]
["bitfinex-derivatives","SOLF0:USTF0",1735348109611,8.09600363,185.33,185.27,12.32270509]
["bitfinex-derivatives","SOLF0:USTF0",1735348109809,8.09600363,185.33,185.28,4.34251857]
["bitfinex-derivatives","SOLF0:USTF0",1735348110110,8.09600363,185.33,185.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348110409,8.09600363,185.33,185.28,9.1572069]
["bitfinex-derivatives","SOLF0:USTF0",1735348110608,2.7019,185.32,185.28,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735348110800,47.39407105,185.35,185.28,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348111008,8.09600363,185.35,185.28,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348111610,2.7018,185.33,185.28,10.79850363]
["bitfinex-derivatives","SOLF0:USTF0",1735348112408,8.09600363,185.35,185.28,10.79850363]
["bitfinex-derivatives","SOLF0:USTF0",1735348113109,8.09600363,185.35,185.28,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735348113309,8.09600363,185.35,185.28,10.79850363]
["bitfinex-derivatives","SOLF0:USTF0",1735348113508,2.7018,185.33,185.28,10.79850363]
["bitfinex-derivatives","SOLF0:USTF0",1735348115709,2.7014,185.36,185.28,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348115912,1.2114,185.43,185.32,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348116115,8.09600363,185.39,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348117517,2.7012,185.37,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348117717,8.09600363,185.39,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348117916,8.09600363,185.41,185.34,10.79750363]
["bitfinex-derivatives","SOLF0:USTF0",1735348121213,8.09600363,185.41,185.34,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735348121519,8.09600363,185.41,185.34,10.79750363]
["bitfinex-derivatives","SOLF0:USTF0",1735348125727,8.09600363,185.37,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348126721,8.09600363,185.38,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348128228,1.6918,185.44,185.34,11.23600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348128425,8.09600363,185.42,185.35,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735348128621,8.09600363,185.42,185.34,11.23600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348129527,8.09600363,185.42,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735348130117,8.09600363,185.42,185.35,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735348130318,8.09600363,185.42,185.35,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735348130729,8.09600363,185.4,185.35,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735348130929,8.09600363,185.4,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348133731,8.09600363,185.38,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348134028,8.09600363,185.38,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348142843,1.6918,185.44,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348143139,8.09600363,185.41,185.34,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348143838,8.09600363,185.41,185.34,10.79760363]
["bitfinex-derivatives","SOLF0:USTF0",1735348144542,8.09600363,185.41,185.35,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735348146738,8.09600363,185.43,185.36,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348148436,8.09600363,185.43,185.36,10.79730363]
["bitfinex-derivatives","SOLF0:USTF0",1735348149439,8.09600363,185.43,185.36,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348149634,8.09600363,185.43,185.37,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735348149839,8.09600363,185.43,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348157947,8.09600363,185.41,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348158340,8.09600363,185.39,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348158542,8.09600363,185.39,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348159737,8.09600363,185.39,185.3,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735348159943,8.09600363,185.37,185.31,19.20574529]
["bitfinex-derivatives","SOLF0:USTF0",1735348160143,8.09600363,185.37,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348160339,8.09600363,185.37,185.32,4.33379137]
["bitfinex-derivatives","SOLF0:USTF0",1735348160558,8.09600363,185.35,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348161047,8.09600363,185.35,185.3,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735348161343,8.09600363,185.35,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348162641,8.09600363,185.35,185.3,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735348162842,8.09600363,185.35,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348167155,8.09600363,185.33,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348167558,8.09600363,185.31,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348167759,8.09600363,185.31,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348168650,1.2123,185.4,185.27,17.21662756]
["bitfinex-derivatives","SOLF0:USTF0",1735348168854,8.09600363,185.36,185.29,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348169157,8.09600363,185.34,185.27,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348169359,8.09600363,185.34,185.28,4.79612441]
["bitfinex-derivatives","SOLF0:USTF0",1735348169555,1.2123,185.4,185.29,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348169756,8.09600363,185.37,185.31,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348169953,8.09600363,185.37,185.32,12.24908568]
["bitfinex-derivatives","SOLF0:USTF0",1735348170155,8.09600363,185.37,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348170354,8.09600363,185.35,185.27,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735348170557,2.6982,185.43,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348170761,8.09600363,185.34,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348173357,8.09600363,185.32,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348174256,3.14,185.38,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348174460,8.09600363,185.35,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348178771,8.09600363,185.37,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348181166,8.09600363,185.37,185.3,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348182277,2.6982,185.43,185.3,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348182471,8.09600363,185.4,185.32,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348183275,8.09600363,185.38,185.3,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348183474,8.09600363,185.38,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348183676,8.09600363,185.36,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348198183,8.09600363,185.36,185.28,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735348198488,8.09600363,185.34,185.29,9.11453385]
["bitfinex-derivatives","SOLF0:USTF0",1735348198693,2.7023,185.29,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348198991,2.7023,185.29,185.28,7.46203294]
["bitfinex-derivatives","SOLF0:USTF0",1735348199190,2.7023,185.29,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348199389,8.09600363,185.32,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348199589,8.09600363,185.3,185.24,10.05721857]
["bitfinex-derivatives","SOLF0:USTF0",1735348199792,2.7029,185.26,185.25,14.10179123]
["bitfinex-derivatives","SOLF0:USTF0",1735348200291,2.7027,185.27,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348200491,8.09600363,185.28,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348201490,2.7034,185.22,185.19,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735348201789,8.09600363,185.26,185.2,24.18149077]
["bitfinex-derivatives","SOLF0:USTF0",1735348201987,2.7035,185.22,185.21,14.11592321]
["bitfinex-derivatives","SOLF0:USTF0",1735348202288,8.09600363,185.24,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348202693,2.7037,185.2,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348202990,2.7037,185.2,185.19,12.27669561]
["bitfinex-derivatives","SOLF0:USTF0",1735348203291,2.7037,185.2,185.19,8.12632016]
["bitfinex-derivatives","SOLF0:USTF0",1735348203495,2.7037,185.2,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348205591,8.09600363,185.22,185.14,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735348205886,8.09600363,185.22,185.15,25.34775264]
["bitfinex-derivatives","SOLF0:USTF0",1735348206086,8.09600363,185.22,185.15,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348206495,2.7041,185.17,185.15,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348207387,8.09600363,185.22,185.15,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348207586,9.66000363,185.24,185.17,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348208290,2.7036,185.21,185.17,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348208595,9.66000363,185.24,185.17,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348210293,2.7037,185.2,185.17,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348210594,9.66000363,185.24,185.17,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348210791,9.66000363,185.24,185.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348210990,9.66000363,185.24,185.16,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348212189,2.7041,185.17,185.16,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348212796,8.09600363,185.2,185.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348212995,8.09600363,185.2,185.12,11.23600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348213395,2.7044,185.16,185.12,11.23600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348214995,2.7044,185.15,185.12,11.23600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348215897,2.7044,185.15,185.14,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348218401,2.7041,185.17,185.14,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348218701,2.7041,185.17,185.16,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348221897,8.09600363,185.22,185.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348222092,2.7044,185.15,185.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348222291,8.09600363,185.22,185.13,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348222600,8.09600363,185.22,185.15,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348223003,2.7041,185.18,185.15,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348223204,8.09600363,185.22,185.15,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348223594,2.7039,185.18,185.15,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348226508,2.7038,185.2,185.17,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348226804,11.23600363,185.26,185.19,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348227004,2.7034,185.22,185.19,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348227205,8.09600363,185.28,185.21,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348227709,2.7029,185.25,185.21,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348227909,8.09600363,185.28,185.21,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348228098,2.7032,185.24,185.21,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348228299,8.09600363,185.3,185.23,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348229006,2.703,185.25,185.23,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348229206,8.09600363,185.3,185.23,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348229407,2.7031,185.24,185.23,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348234618,2.7032,185.23,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348235721,2.7031,185.24,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348239217,2.7032,185.23,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348243021,8.09600363,185.24,185.18,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735348243315,8.09600363,185.24,185.17,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348244521,2.7039,185.18,185.17,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348246418,2.7044,185.15,185.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348246622,2.7044,185.15,185.14,11.23600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348247117,8.09600363,185.22,185.14,20.36064095]
["bitfinex-derivatives","SOLF0:USTF0",1735348247319,8.09600363,185.24,185.16,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348247519,2.7038,185.2,185.18,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348247919,8.09600363,185.24,185.18,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348249424,2.7038,185.19,185.18,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348252627,2.7038,185.19,185.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348252824,2.7039,185.18,185.16,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348254222,2.7038,185.19,185.16,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348254423,1.5665,185.27,185.18,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348254623,9.66250363,185.27,185.2,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348255431,2.7035,185.22,185.2,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348255931,8.09600363,185.27,185.2,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348257134,2.7033,185.23,185.2,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348257627,2.7035,185.22,185.2,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348257826,8.09600363,185.26,185.2,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348258625,2.7034,185.22,185.2,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348259931,8.09600363,185.26,185.2,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348260132,2.7036,185.2,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348263535,2.7039,185.18,185.17,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348263727,8.09600363,185.22,185.14,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348263930,8.09600363,185.22,185.14,11.23600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348264136,2.7044,185.16,185.14,11.23600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348264337,2.7044,185.16,185.15,9.13379563]
["bitfinex-derivatives","SOLF0:USTF0",1735348264538,2.7044,185.16,185.15,14.1178994]
["bitfinex-derivatives","SOLF0:USTF0",1735348264837,2.7044,185.16,185.15,4.32926438]
["bitfinex-derivatives","SOLF0:USTF0",1735348265033,2.7044,185.16,185.14,11.23600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348265438,8.09600363,185.22,185.14,11.23600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348265634,2.7044,185.15,185.14,11.23600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348269536,2.7044,185.15,185.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348283051,8.09600363,185.2,185.14,11.23600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348283251,8.09600363,185.21,185.14,11.23600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348283648,2.7042,185.17,185.14,11.23600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348283851,8.09600363,185.23,185.16,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348284554,2.7038,185.2,185.17,4.33912375]
["bitfinex-derivatives","SOLF0:USTF0",1735348284755,8.09600363,185.23,185.18,9.15173799]
["bitfinex-derivatives","SOLF0:USTF0",1735348284951,8.09600363,185.23,185.16,10.80020363]
["bitfinex-derivatives","SOLF0:USTF0",1735348285146,2.7036,185.21,185.17,14.14511757]
["bitfinex-derivatives","SOLF0:USTF0",1735348285349,2.7036,185.21,185.18,9.15082443]
["bitfinex-derivatives","SOLF0:USTF0",1735348285549,2.7036,185.21,185.16,10.80020363]
["bitfinex-derivatives","SOLF0:USTF0",1735348285756,2.7036,185.21,185.17,16.09374404]
["bitfinex-derivatives","SOLF0:USTF0",1735348286048,2.7036,185.21,185.18,14.14786208]
["bitfinex-derivatives","SOLF0:USTF0",1735348286250,2.7036,185.21,185.18,4.99526715]
["bitfinex-derivatives","SOLF0:USTF0",1735348286651,2.7036,185.21,185.16,10.80020363]
["bitfinex-derivatives","SOLF0:USTF0",1735348286851,2.7036,185.21,185.17,11.2833695]
["bitfinex-derivatives","SOLF0:USTF0",1735348287051,2.7036,185.21,185.18,9.15605514]
["bitfinex-derivatives","SOLF0:USTF0",1735348287272,2.7036,185.21,185.16,10.80020363]
["bitfinex-derivatives","SOLF0:USTF0",1735348287454,2.7036,185.21,185.17,9.15657612]
["bitfinex-derivatives","SOLF0:USTF0",1735348287655,2.7036,185.21,185.18,14.15399172]
["bitfinex-derivatives","SOLF0:USTF0",1735348287856,2.7036,185.21,185.18,4.9974156]
["bitfinex-derivatives","SOLF0:USTF0",1735348288058,2.7036,185.21,185.19,9.15651211]
["bitfinex-derivatives","SOLF0:USTF0",1735348288259,2.7036,185.21,185.16,10.80020363]
["bitfinex-derivatives","SOLF0:USTF0",1735348288454,2.7036,185.21,185.17,16.10005193]
["bitfinex-derivatives","SOLF0:USTF0",1735348288752,2.7028,185.26,185.18,16.85716881]
["bitfinex-derivatives","SOLF0:USTF0",1735348289080,8.09600363,185.26,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348289361,2.7032,185.24,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348289658,8.09600363,185.26,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348289958,8.09600363,185.26,185.2,9.15482338]
["bitfinex-derivatives","SOLF0:USTF0",1735348290150,39.30730332,185.3,185.2,13.09264682]
["bitfinex-derivatives","SOLF0:USTF0",1735348290347,8.09600363,185.29,185.22,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348291160,8.09600363,185.27,185.2,9.75300363]
["bitfinex-derivatives","SOLF0:USTF0",1735348291958,2.7034,185.22,185.2,9.75300363]
["bitfinex-derivatives","SOLF0:USTF0",1735348292258,8.09600363,185.27,185.2,9.75300363]
["bitfinex-derivatives","SOLF0:USTF0",1735348293761,8.09600363,185.27,185.2,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1735348294062,2.7034,185.22,185.2,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1735348294561,8.09600363,185.27,185.2,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1735348294757,8.09600363,185.23,185.2,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1735348294959,8.09600363,185.23,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348295261,2.7036,185.2,185.19,9.16223583]
["bitfinex-derivatives","SOLF0:USTF0",1735348295559,2.7036,185.2,185.19,14.16263643]
["bitfinex-derivatives","SOLF0:USTF0",1735348296266,2.7036,185.2,185.19,5.0004006]
["bitfinex-derivatives","SOLF0:USTF0",1735348296666,2.7043,185.16,185.14,6.95629631]
["bitfinex-derivatives","SOLF0:USTF0",1735348296965,2.7043,185.16,185.15,14.17846743]
["bitfinex-derivatives","SOLF0:USTF0",1735348297963,2.7043,185.16,185.15,9.17254737]
["bitfinex-derivatives","SOLF0:USTF0",1735348298363,2.7043,185.16,185.15,14.18038678]
["bitfinex-derivatives","SOLF0:USTF0",1735348298764,8.09600363,185.21,185.13,12.86150363]
["bitfinex-derivatives","SOLF0:USTF0",1735348298965,8.09600363,185.21,185.14,9.15612979]
["bitfinex-derivatives","SOLF0:USTF0",1735348299272,8.09600363,185.21,185.13,12.86150363]
["bitfinex-derivatives","SOLF0:USTF0",1735348299459,8.09600363,185.21,185.14,9.1563876]
["bitfinex-derivatives","SOLF0:USTF0",1735348299665,8.09600363,185.21,185.13,12.86150363]
["bitfinex-derivatives","SOLF0:USTF0",1735348299968,8.09600363,185.21,185.14,14.165144]
["bitfinex-derivatives","SOLF0:USTF0",1735348300169,8.09600363,185.21,185.14,5.0083084]
["bitfinex-derivatives","SOLF0:USTF0",1735348300369,8.09600363,185.21,185.13,12.86150363]
["bitfinex-derivatives","SOLF0:USTF0",1735348300670,8.09600363,185.21,185.14,9.15749657]
["bitfinex-derivatives","SOLF0:USTF0",1735348300871,2.7043,185.16,185.13,12.86150363]
["bitfinex-derivatives","SOLF0:USTF0",1735348301171,2.7043,185.16,185.14,14.16671398]
["bitfinex-derivatives","SOLF0:USTF0",1735348301364,2.7043,185.16,185.13,12.86150363]
["bitfinex-derivatives","SOLF0:USTF0",1735348301565,2.7043,185.16,185.14,9.15936128]
["bitfinex-derivatives","SOLF0:USTF0",1735348301763,2.7045,185.14,185.13,12.86150363]
["bitfinex-derivatives","SOLF0:USTF0",1735348301964,8.09600363,185.21,185.13,22.02198996]
["bitfinex-derivatives","SOLF0:USTF0",1735348302167,8.09600363,185.21,185.13,12.86150363]
["bitfinex-derivatives","SOLF0:USTF0",1735348302366,2.7044,185.15,185.13,12.86150363]
["bitfinex-derivatives","SOLF0:USTF0",1735348302670,8.09600363,185.21,185.13,12.86150363]
["bitfinex-derivatives","SOLF0:USTF0",1735348302968,2.7041,185.18,185.15,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348303174,2.7041,185.18,185.16,9.16027132]
["bitfinex-derivatives","SOLF0:USTF0",1735348303470,2.7041,185.18,185.16,5.01074404]
["bitfinex-derivatives","SOLF0:USTF0",1735348303675,2.7041,185.18,185.15,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348303867,2.7041,185.18,185.16,9.16406172]
["bitfinex-derivatives","SOLF0:USTF0",1735348304065,2.7041,185.18,185.15,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348304266,2.7041,185.18,185.16,9.16256192]
["bitfinex-derivatives","SOLF0:USTF0",1735348304466,2.7041,185.18,185.16,5.01096186]
["bitfinex-derivatives","SOLF0:USTF0",1735348304674,2.7041,185.18,185.15,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348304874,2.7041,185.18,185.16,9.16404171]
["bitfinex-derivatives","SOLF0:USTF0",1735348305074,2.7041,185.18,185.15,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348305274,2.7041,185.17,185.16,9.16332207]
["bitfinex-derivatives","SOLF0:USTF0",1735348305474,2.7041,185.17,185.16,14.17581476]
["bitfinex-derivatives","SOLF0:USTF0",1735348305678,2.7041,185.17,185.16,14.17667682]
["bitfinex-derivatives","SOLF0:USTF0",1735348305973,2.7039,185.19,185.16,14.17667682]
["bitfinex-derivatives","SOLF0:USTF0",1735348306174,2.7039,185.19,185.17,14.17630947]
["bitfinex-derivatives","SOLF0:USTF0",1735348306374,2.7039,185.19,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348307877,2.7039,185.19,185.18,7.97161938]
["bitfinex-derivatives","SOLF0:USTF0",1735348308074,2.7039,185.19,185.18,12.30518436]
["bitfinex-derivatives","SOLF0:USTF0",1735348308577,2.7039,185.19,185.18,17.31832384]
["bitfinex-derivatives","SOLF0:USTF0",1735348309275,2.7039,185.19,185.18,12.98475886]
["bitfinex-derivatives","SOLF0:USTF0",1735348309576,2.7039,185.19,185.18,8.15313948]
["bitfinex-derivatives","SOLF0:USTF0",1735348309775,2.7039,185.19,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348310476,2.7039,185.19,185.18,7.97300604]
["bitfinex-derivatives","SOLF0:USTF0",1735348311380,2.7039,185.19,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348313180,2.7039,185.19,185.18,12.31255105]
["bitfinex-derivatives","SOLF0:USTF0",1735348313374,2.7039,185.19,185.18,17.32944551]
["bitfinex-derivatives","SOLF0:USTF0",1735348314267,2.7039,185.19,185.18,17.33042616]
["bitfinex-derivatives","SOLF0:USTF0",1735348314469,7.684,185.29,185.18,17.33042616]
["bitfinex-derivatives","SOLF0:USTF0",1735348314673,40.83590332,185.3,185.19,17.26958884]
["bitfinex-derivatives","SOLF0:USTF0",1735348314891,8.09600363,185.27,185.21,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348315075,2.7029,185.25,185.22,14.1851669]
["bitfinex-derivatives","SOLF0:USTF0",1735348315374,2.7029,185.25,185.21,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348315577,2.7029,185.25,185.22,9.16827037]
["bitfinex-derivatives","SOLF0:USTF0",1735348315879,2.7029,185.25,185.21,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348316176,2.7029,185.25,185.23,5.01438279]
["bitfinex-derivatives","SOLF0:USTF0",1735348316377,2.7029,185.25,185.22,9.16799334]
["bitfinex-derivatives","SOLF0:USTF0",1735348316378,2.7029,185.25,185.22,5.01438279]
["bitfinex-derivatives","SOLF0:USTF0",1735348316678,2.7029,185.25,185.23,14.1805529]
["bitfinex-derivatives","SOLF0:USTF0",1735348316874,2.7029,185.25,185.23,5.01438279]
["bitfinex-derivatives","SOLF0:USTF0",1735348317070,2.7031,185.24,185.21,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348317378,2.7031,185.24,185.22,14.17847644]
["bitfinex-derivatives","SOLF0:USTF0",1735348317582,2.7031,185.24,185.22,5.0130057]
["bitfinex-derivatives","SOLF0:USTF0",1735348317878,2.7031,185.24,185.21,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348318077,2.7031,185.24,185.22,9.16355596]
["bitfinex-derivatives","SOLF0:USTF0",1735348318377,2.7036,185.21,185.19,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735348318579,2.7036,185.21,185.2,14.17651175]
["bitfinex-derivatives","SOLF0:USTF0",1735348318878,8.09600363,185.25,185.2,14.17651175]
["bitfinex-derivatives","SOLF0:USTF0",1735348318879,2.7032,185.23,185.2,14.17651175]
["bitfinex-derivatives","SOLF0:USTF0",1735348319074,8.09600363,185.25,185.2,5.01231476]
["bitfinex-derivatives","SOLF0:USTF0",1735348319275,8.09600363,185.25,185.19,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735348319572,8.09600363,185.25,185.2,9.16348558]
["bitfinex-derivatives","SOLF0:USTF0",1735348319773,8.09600363,185.25,185.19,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1735348319973,8.09600363,185.25,185.2,9.16333484]
["bitfinex-derivatives","SOLF0:USTF0",1735348320177,8.09600363,185.25,185.2,5.01186797]
["bitfinex-derivatives","SOLF0:USTF0",1735348320679,8.09600363,185.25,185.19,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1735348320876,2.7033,185.23,185.2,9.16190253]
["bitfinex-derivatives","SOLF0:USTF0",1735348321077,8.09600363,185.25,185.19,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735348321278,8.09600363,185.25,185.2,14.17335452]
["bitfinex-derivatives","SOLF0:USTF0",1735348321477,2.7035,185.22,185.19,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735348321679,2.7035,185.22,185.2,9.16689601]
["bitfinex-derivatives","SOLF0:USTF0",1735348321875,2.7035,185.22,185.19,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735348322081,2.7035,185.22,185.2,9.16695995]
["bitfinex-derivatives","SOLF0:USTF0",1735348322379,2.7035,185.22,185.2,5.01397238]
["bitfinex-derivatives","SOLF0:USTF0",1735348322582,2.7035,185.22,185.19,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735348322974,2.7035,185.22,185.2,9.16749814]
["bitfinex-derivatives","SOLF0:USTF0",1735348323273,2.7035,185.22,185.19,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735348323473,2.7035,185.22,185.2,9.16921129]
["bitfinex-derivatives","SOLF0:USTF0",1735348323670,2.7035,185.22,185.19,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735348323878,2.7035,185.22,185.2,14.18493773]
["bitfinex-derivatives","SOLF0:USTF0",1735348324076,2.7035,185.22,185.2,5.01529415]
["bitfinex-derivatives","SOLF0:USTF0",1735348324280,2.7035,185.22,185.19,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735348324482,2.7035,185.22,185.2,9.17056446]
["bitfinex-derivatives","SOLF0:USTF0",1735348324777,2.7035,185.22,185.19,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735348324979,2.7035,185.22,185.2,9.17056585]
["bitfinex-derivatives","SOLF0:USTF0",1735348325179,2.7035,185.22,185.2,5.01584797]
["bitfinex-derivatives","SOLF0:USTF0",1735348325580,2.7035,185.22,185.19,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735348325773,2.7035,185.22,185.2,9.17228589]
["bitfinex-derivatives","SOLF0:USTF0",1735348325971,2.7035,185.22,185.19,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735348326177,2.7035,185.22,185.2,14.19231578]
["bitfinex-derivatives","SOLF0:USTF0",1735348326378,2.7035,185.22,185.2,5.01790326]
["bitfinex-derivatives","SOLF0:USTF0",1735348326585,2.7035,185.22,185.19,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735348326881,2.7035,185.22,185.2,9.17771917]
["bitfinex-derivatives","SOLF0:USTF0",1735348327085,2.7035,185.22,185.19,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1735348327278,2.7032,185.24,185.2,21.14119626]
["bitfinex-derivatives","SOLF0:USTF0",1735348327476,2.7032,185.24,185.21,16.12163055]
["bitfinex-derivatives","SOLF0:USTF0",1735348327678,2.7032,185.24,185.22,9.17767874]
["bitfinex-derivatives","SOLF0:USTF0",1735348327881,2.7032,185.24,185.23,12.31653417]
["bitfinex-derivatives","SOLF0:USTF0",1735348328079,2.7032,185.24,185.23,17.33609988]
["bitfinex-derivatives","SOLF0:USTF0",1735348328977,2.7032,185.24,185.23,12.99576146]
["bitfinex-derivatives","SOLF0:USTF0",1735348329378,2.7032,185.24,185.23,17.33359403]
["bitfinex-derivatives","SOLF0:USTF0",1735348329580,2.7029,185.26,185.23,17.33359403]
["bitfinex-derivatives","SOLF0:USTF0",1735348329779,8.09600363,185.28,185.23,8.15956571]
["bitfinex-derivatives","SOLF0:USTF0",1735348329980,8.09600363,185.28,185.24,9.17209659]
["bitfinex-derivatives","SOLF0:USTF0",1735348330177,8.09600363,185.28,185.24,5.01956571]
["bitfinex-derivatives","SOLF0:USTF0",1735348330378,8.09600363,185.28,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348330577,8.09600363,185.28,185.24,9.17194756]
["bitfinex-derivatives","SOLF0:USTF0",1735348330785,8.09600363,185.28,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348330986,8.09600363,185.28,185.24,14.18480953]
["bitfinex-derivatives","SOLF0:USTF0",1735348331181,8.09600363,185.28,185.24,5.01516982]
["bitfinex-derivatives","SOLF0:USTF0",1735348331379,2.7029,185.26,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348331587,2.7029,185.26,185.24,4.83343687]
["bitfinex-derivatives","SOLF0:USTF0",1735348331785,2.7029,185.26,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348332286,2.703,185.25,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348332481,8.09600363,185.28,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348333485,2.703,185.25,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348335286,2.7028,185.26,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348336299,2.703,185.25,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348337596,8.09600363,185.28,185.2,11.33600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348337597,2.7031,185.24,185.2,14.03960363]
["bitfinex-derivatives","SOLF0:USTF0",1735348337798,2.7031,185.24,185.21,17.31924162]
["bitfinex-derivatives","SOLF0:USTF0",1735348338101,2.7031,185.24,185.22,4.83277714]
["bitfinex-derivatives","SOLF0:USTF0",1735348338295,2.7031,185.24,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348338498,8.09600363,185.26,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348338695,8.09600363,185.24,185.17,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348338999,2.7035,185.21,185.18,17.32758155]
["bitfinex-derivatives","SOLF0:USTF0",1735348339198,8.09600363,185.26,185.19,16.10872295]
["bitfinex-derivatives","SOLF0:USTF0",1735348339399,8.09600363,185.28,185.2,21.12319794]
["bitfinex-derivatives","SOLF0:USTF0",1735348339601,8.09600363,185.28,185.21,16.10688808]
["bitfinex-derivatives","SOLF0:USTF0",1735348339798,8.09600363,185.28,185.22,21.12319794]
["bitfinex-derivatives","SOLF0:USTF0",1735348339993,8.09600363,185.28,185.23,12.31127169]
["bitfinex-derivatives","SOLF0:USTF0",1735348340196,8.09600363,185.28,185.24,14.18758155]
["bitfinex-derivatives","SOLF0:USTF0",1735348340389,2.7029,185.26,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348342902,8.09600363,185.28,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348343104,2.7029,185.25,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348343402,8.09600363,185.28,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348343605,2.7027,185.27,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348345099,8.09600363,185.28,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348345301,2.7029,185.26,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348345506,8.09600363,185.26,185.2,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735348345709,8.09600363,185.26,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348346200,2.7031,185.25,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348346404,8.09600363,185.26,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348347906,2.7031,185.24,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348351105,2.7034,185.22,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348352411,8.09600363,185.22,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348352599,8.09600363,185.22,185.19,14.21066905]
["bitfinex-derivatives","SOLF0:USTF0",1735348352799,8.09600363,185.22,185.19,5.02439339]
["bitfinex-derivatives","SOLF0:USTF0",1735348353005,2.7036,185.2,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348353208,2.7036,185.2,185.19,9.1864665]
["bitfinex-derivatives","SOLF0:USTF0",1735348353810,2.7036,185.2,185.19,5.02484192]
["bitfinex-derivatives","SOLF0:USTF0",1735348354208,2.7041,185.17,185.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348354410,2.7041,185.17,185.16,19.28245531]
["bitfinex-derivatives","SOLF0:USTF0",1735348354608,2.7041,185.17,185.16,24.30844307]
["bitfinex-derivatives","SOLF0:USTF0",1735348355108,8.09600363,185.2,185.16,24.30844307]
["bitfinex-derivatives","SOLF0:USTF0",1735348355308,2.704,185.18,185.17,14.21595091]
["bitfinex-derivatives","SOLF0:USTF0",1735348356805,2.704,185.18,185.17,14.21576568]
["bitfinex-derivatives","SOLF0:USTF0",1735348359807,2.704,185.18,185.17,9.87026542]
["bitfinex-derivatives","SOLF0:USTF0",1735348360015,2.704,185.18,185.17,14.21522099]
["bitfinex-derivatives","SOLF0:USTF0",1735348361807,2.704,185.18,185.17,9.87102153]
["bitfinex-derivatives","SOLF0:USTF0",1735348362015,2.704,185.18,185.17,19.06151553]
["bitfinex-derivatives","SOLF0:USTF0",1735348362916,2.704,185.18,185.17,14.71588292]
["bitfinex-derivatives","SOLF0:USTF0",1735348363114,2.704,185.18,185.17,19.05974739]
["bitfinex-derivatives","SOLF0:USTF0",1735348365310,2.704,185.18,185.17,14.21471362]
["bitfinex-derivatives","SOLF0:USTF0",1735348365515,2.704,185.18,185.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348368016,2.704,185.18,185.17,14.20693167]
["bitfinex-derivatives","SOLF0:USTF0",1735348368225,2.704,185.18,185.17,5.02306043]
["bitfinex-derivatives","SOLF0:USTF0",1735348368418,2.704,185.18,185.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348368723,8.09600363,185.22,185.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348369023,8.09600363,185.22,185.17,9.18244724]
["bitfinex-derivatives","SOLF0:USTF0",1735348369227,8.09600363,185.22,185.18,14.20303776]
["bitfinex-derivatives","SOLF0:USTF0",1735348369423,8.09600363,185.22,185.18,5.0215738]
["bitfinex-derivatives","SOLF0:USTF0",1735348369722,8.09600363,185.25,185.19,9.17931444]
["bitfinex-derivatives","SOLF0:USTF0",1735348369923,8.09600363,185.25,185.19,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348370525,2.7033,185.23,185.19,10.79970363]
["bitfinex-derivatives","SOLF0:USTF0",1735348370920,8.09600363,185.25,185.17,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348371121,8.09600363,185.23,185.18,9.18329633]
["bitfinex-derivatives","SOLF0:USTF0",1735348371321,8.09600363,185.23,185.17,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348371626,8.09600363,185.23,185.18,9.18703912]
["bitfinex-derivatives","SOLF0:USTF0",1735348371831,8.09600363,185.23,185.18,5.02551989]
["bitfinex-derivatives","SOLF0:USTF0",1735348372016,2.7036,185.21,185.17,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348372216,8.09600363,185.23,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348373429,2.7037,185.2,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348380234,8.09600363,185.21,185.15,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735348380441,8.09600363,185.17,185.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348381541,2.7044,185.15,185.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348382039,2.7044,185.15,185.14,12.33287345]
["bitfinex-derivatives","SOLF0:USTF0",1735348382240,2.7044,185.15,185.14,17.36089411]
["bitfinex-derivatives","SOLF0:USTF0",1735348382939,2.7042,185.17,185.14,17.36089411]
["bitfinex-derivatives","SOLF0:USTF0",1735348383139,8.09600363,185.21,185.15,16.14124109]
["bitfinex-derivatives","SOLF0:USTF0",1735348383447,103.3182834,185.27,185.16,14.21790699]
["bitfinex-derivatives","SOLF0:USTF0",1735348383448,2.7039,185.19,185.16,14.21790699]
["bitfinex-derivatives","SOLF0:USTF0",1735348383639,8.09600363,185.22,185.17,9.18988633]
["bitfinex-derivatives","SOLF0:USTF0",1735348383833,8.09600363,185.22,185.15,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735348384037,8.09600363,185.22,185.16,9.19001188]
["bitfinex-derivatives","SOLF0:USTF0",1735348384243,2.7039,185.18,185.17,9.19001188]
["bitfinex-derivatives","SOLF0:USTF0",1735348384653,2.7039,185.18,185.17,14.21710316]
["bitfinex-derivatives","SOLF0:USTF0",1735348385351,2.7044,185.15,185.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348385554,2.7044,185.15,185.14,12.33517093]
["bitfinex-derivatives","SOLF0:USTF0",1735348385852,2.7044,185.15,185.14,17.36911364]
["bitfinex-derivatives","SOLF0:USTF0",1735348386247,8.09600363,185.2,185.14,17.36911364]
["bitfinex-derivatives","SOLF0:USTF0",1735348386449,8.09600363,185.2,185.15,5.03026849]
["bitfinex-derivatives","SOLF0:USTF0",1735348386656,8.09600363,185.18,185.15,5.03026849]
["bitfinex-derivatives","SOLF0:USTF0",1735348386850,8.09600363,185.18,185.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348388456,2.7044,185.15,185.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348389255,8.09600363,185.18,185.1,73.27857964]
["bitfinex-derivatives","SOLF0:USTF0",1735348389555,8.09600363,185.18,185.11,17.37393811]
["bitfinex-derivatives","SOLF0:USTF0",1735348389556,2.7047,185.13,185.11,17.37393811]
["bitfinex-derivatives","SOLF0:USTF0",1735348389756,2.7047,185.13,185.12,9.20130269]
["bitfinex-derivatives","SOLF0:USTF0",1735348389957,2.7047,185.13,185.12,14.23393811]
["bitfinex-derivatives","SOLF0:USTF0",1735348392757,2.7047,185.13,185.12,9.88332299]
["bitfinex-derivatives","SOLF0:USTF0",1735348392957,2.7047,185.13,185.12,14.23528445]
["bitfinex-derivatives","SOLF0:USTF0",1735348393263,2.7045,185.15,185.12,14.23528445]
["bitfinex-derivatives","SOLF0:USTF0",1735348393458,3.14,185.25,185.13,16.16453]
["bitfinex-derivatives","SOLF0:USTF0",1735348393663,8.09600363,185.19,185.14,9.20264903]
["bitfinex-derivatives","SOLF0:USTF0",1735348393862,8.09600363,185.19,185.13,5.03263542]
["bitfinex-derivatives","SOLF0:USTF0",1735348394062,8.09600363,185.19,185.15,5.03263542]
["bitfinex-derivatives","SOLF0:USTF0",1735348394365,2.7045,185.15,185.12,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348394666,2.7045,185.15,185.13,21.20104721]
["bitfinex-derivatives","SOLF0:USTF0",1735348394966,2.7045,185.15,185.14,14.23827177]
["bitfinex-derivatives","SOLF0:USTF0",1735348395762,2.7045,185.15,185.14,14.23985986]
["bitfinex-derivatives","SOLF0:USTF0",1735348396268,2.7045,185.15,185.14,9.88653712]
["bitfinex-derivatives","SOLF0:USTF0",1735348396466,2.7045,185.15,185.14,14.23988044]
["bitfinex-derivatives","SOLF0:USTF0",1735348397969,2.7045,185.15,185.14,5.03464494]
["bitfinex-derivatives","SOLF0:USTF0",1735348398169,2.7046,185.14,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348398365,2.7046,185.14,185.12,9.20838323]
["bitfinex-derivatives","SOLF0:USTF0",1735348398564,2.7046,185.14,185.13,9.20838323]
["bitfinex-derivatives","SOLF0:USTF0",1735348398764,2.7046,185.14,185.13,14.2444586]
["bitfinex-derivatives","SOLF0:USTF0",1735348399063,2.7046,185.14,185.13,9.88948037]
["bitfinex-derivatives","SOLF0:USTF0",1735348399264,2.7046,185.14,185.13,4.853405]
["bitfinex-derivatives","SOLF0:USTF0",1735348399566,2.7046,185.14,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348399769,8.09600363,185.17,185.12,9.20713775]
["bitfinex-derivatives","SOLF0:USTF0",1735348400072,8.09600363,185.17,185.13,23.9093477]
["bitfinex-derivatives","SOLF0:USTF0",1735348400266,8.09600363,185.17,185.14,9.20610931]
["bitfinex-derivatives","SOLF0:USTF0",1735348400464,8.09600363,185.17,185.14,5.03526401]
["bitfinex-derivatives","SOLF0:USTF0",1735348400867,8.09600363,185.17,185.15,4.85206595]
["bitfinex-derivatives","SOLF0:USTF0",1735348401069,8.09600363,185.17,185.11,11.23600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348401366,8.09600363,185.17,185.12,16.1665867]
["bitfinex-derivatives","SOLF0:USTF0",1735348401558,2.7042,185.16,185.13,21.20062648]
["bitfinex-derivatives","SOLF0:USTF0",1735348401765,2.7042,185.16,185.13,5.03403978]
["bitfinex-derivatives","SOLF0:USTF0",1735348402072,8.09600363,185.17,185.11,11.23600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348402271,8.09600363,185.17,185.12,14.24049805]
["bitfinex-derivatives","SOLF0:USTF0",1735348402570,2.7043,185.16,185.13,9.20554964]
["bitfinex-derivatives","SOLF0:USTF0",1735348402771,2.7043,185.16,185.13,5.03494841]
["bitfinex-derivatives","SOLF0:USTF0",1735348403164,2.7043,185.16,185.11,13.94090363]
["bitfinex-derivatives","SOLF0:USTF0",1735348403469,2.7043,185.16,185.12,14.24108192]
["bitfinex-derivatives","SOLF0:USTF0",1735348403665,2.7043,185.16,185.13,9.20592124]
["bitfinex-derivatives","SOLF0:USTF0",1735348403869,2.7043,185.16,185.13,5.03516068]
["bitfinex-derivatives","SOLF0:USTF0",1735348404171,2.7044,185.15,185.11,13.94090363]
["bitfinex-derivatives","SOLF0:USTF0",1735348404362,2.7044,185.15,185.12,16.16947276]
["bitfinex-derivatives","SOLF0:USTF0",1735348404561,2.7044,185.15,185.13,9.20538917]
["bitfinex-derivatives","SOLF0:USTF0",1735348404767,2.7044,185.15,185.11,13.94090363]
["bitfinex-derivatives","SOLF0:USTF0",1735348404966,2.7044,185.15,185.12,4.85269297]
["bitfinex-derivatives","SOLF0:USTF0",1735348405166,2.7044,185.15,185.13,14.23979869]
["bitfinex-derivatives","SOLF0:USTF0",1735348405366,2.7044,185.15,185.14,4.85269297]
["bitfinex-derivatives","SOLF0:USTF0",1735348405566,2.7044,185.15,185.14,5.03469902]
["bitfinex-derivatives","SOLF0:USTF0",1735348405973,2.7044,185.15,185.11,13.94090363]
["bitfinex-derivatives","SOLF0:USTF0",1735348406166,2.7044,185.15,185.12,9.20509946]
["bitfinex-derivatives","SOLF0:USTF0",1735348406467,2.7044,185.15,185.13,9.20509946]
["bitfinex-derivatives","SOLF0:USTF0",1735348406667,2.7044,185.15,185.14,9.20509946]
["bitfinex-derivatives","SOLF0:USTF0",1735348406972,2.7044,185.15,185.14,5.03471156]
["bitfinex-derivatives","SOLF0:USTF0",1735348407162,2.7044,185.15,185.11,13.94090363]
["bitfinex-derivatives","SOLF0:USTF0",1735348407467,2.7046,185.14,185.12,9.20476044]
["bitfinex-derivatives","SOLF0:USTF0",1735348407666,2.7046,185.14,185.13,9.20476044]
["bitfinex-derivatives","SOLF0:USTF0",1735348408169,2.7046,185.14,185.13,14.23912508]
["bitfinex-derivatives","SOLF0:USTF0",1735348408972,2.7048,185.13,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348409273,2.7048,185.13,185.12,14.23963042]
["bitfinex-derivatives","SOLF0:USTF0",1735348410074,2.7048,185.13,185.12,9.88731681]
["bitfinex-derivatives","SOLF0:USTF0",1735348410274,2.7048,185.13,185.12,5.03471849]
["bitfinex-derivatives","SOLF0:USTF0",1735348410669,2.7049,185.12,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348410863,8.09600363,185.15,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348412673,2.705,185.12,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348413469,2.7046,185.14,185.1,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1735348413669,2.7046,185.14,185.11,9.19970414]
["bitfinex-derivatives","SOLF0:USTF0",1735348413870,8.09600363,185.15,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348415665,8.09600363,185.15,185.11,9.20020939]
["bitfinex-derivatives","SOLF0:USTF0",1735348415865,8.09600363,185.15,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348416064,8.09600363,185.15,185.11,14.23210883]
["bitfinex-derivatives","SOLF0:USTF0",1735348416264,8.09600363,185.15,185.12,4.85009012]
["bitfinex-derivatives","SOLF0:USTF0",1735348416465,8.09600363,185.15,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348416672,8.09600363,185.15,185.11,9.2010155]
["bitfinex-derivatives","SOLF0:USTF0",1735348416877,8.09600363,185.15,185.12,9.2010155]
["bitfinex-derivatives","SOLF0:USTF0",1735348417077,8.09600363,185.15,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348417375,2.7048,185.13,185.11,14.23341381]
["bitfinex-derivatives","SOLF0:USTF0",1735348417576,2.7048,185.13,185.12,9.20096181]
["bitfinex-derivatives","SOLF0:USTF0",1735348418078,2.7048,185.13,185.12,14.23341381]
["bitfinex-derivatives","SOLF0:USTF0",1735348420379,2.7048,185.13,185.12,9.88515202]
["bitfinex-derivatives","SOLF0:USTF0",1735348420579,2.7048,185.13,185.12,14.23815523]
["bitfinex-derivatives","SOLF0:USTF0",1735348420878,2.7048,185.13,185.12,9.20570323]
["bitfinex-derivatives","SOLF0:USTF0",1735348421481,2.7049,185.12,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348421773,2.7049,185.12,185.11,9.207983]
["bitfinex-derivatives","SOLF0:USTF0",1735348421977,2.7049,185.12,185.11,14.24427987]
["bitfinex-derivatives","SOLF0:USTF0",1735348423381,2.7049,185.12,185.11,14.2451016]
["bitfinex-derivatives","SOLF0:USTF0",1735348423686,2.7049,185.12,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348423979,2.7049,185.12,185.11,14.24991622]
["bitfinex-derivatives","SOLF0:USTF0",1735348425275,2.7049,185.12,185.11,21.22195075]
["bitfinex-derivatives","SOLF0:USTF0",1735348425575,2.7049,185.12,185.11,14.25177098]
["bitfinex-derivatives","SOLF0:USTF0",1735348426478,2.7049,185.12,185.11,14.25218276]
["bitfinex-derivatives","SOLF0:USTF0",1735348426977,2.7049,185.12,185.11,5.03828885]
["bitfinex-derivatives","SOLF0:USTF0",1735348427482,2.7051,185.1,185.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348427678,2.7051,185.1,185.09,12.35345414]
["bitfinex-derivatives","SOLF0:USTF0",1735348427975,2.7051,185.1,185.09,17.39277371]
["bitfinex-derivatives","SOLF0:USTF0",1735348428983,2.7051,185.1,185.09,24.36385579]
["bitfinex-derivatives","SOLF0:USTF0",1735348429579,2.7051,185.1,185.09,24.36560324]
["bitfinex-derivatives","SOLF0:USTF0",1735348432485,2.7051,185.1,185.09,19.5067294]
["bitfinex-derivatives","SOLF0:USTF0",1735348432685,2.7051,185.1,185.09,24.36638844]
["bitfinex-derivatives","SOLF0:USTF0",1735348432977,2.7051,185.1,185.09,19.51163746]
["bitfinex-derivatives","SOLF0:USTF0",1735348433183,2.7051,185.1,185.09,24.37127792]
["bitfinex-derivatives","SOLF0:USTF0",1735348435582,2.7051,185.1,185.09,13.03855739]
["bitfinex-derivatives","SOLF0:USTF0",1735348435782,2.7051,185.1,185.09,24.36992905]
["bitfinex-derivatives","SOLF0:USTF0",1735348436387,2.7051,185.1,185.09,24.36973022]
["bitfinex-derivatives","SOLF0:USTF0",1735348438787,2.7051,185.1,185.09,24.36880113]
["bitfinex-derivatives","SOLF0:USTF0",1735348440791,2.7051,185.1,185.09,24.37065781]
["bitfinex-derivatives","SOLF0:USTF0",1735348441199,2.7051,185.1,185.09,8.17931957]
["bitfinex-derivatives","SOLF0:USTF0",1735348441387,2.7051,185.1,185.09,24.37053502]
["bitfinex-derivatives","SOLF0:USTF0",1735348441793,2.7051,185.1,185.09,24.37190089]
["bitfinex-derivatives","SOLF0:USTF0",1735348447094,2.7051,185.1,185.09,15.15590559]
["bitfinex-derivatives","SOLF0:USTF0",1735348447287,2.7051,185.1,185.09,24.37788847]
["bitfinex-derivatives","SOLF0:USTF0",1735348450092,2.7051,185.1,185.09,24.37892493]
["bitfinex-derivatives","SOLF0:USTF0",1735348450510,2.7051,185.1,185.09,8.17931957]
["bitfinex-derivatives","SOLF0:USTF0",1735348450796,2.7051,185.1,185.09,24.38074736]
["bitfinex-derivatives","SOLF0:USTF0",1735348453197,2.7051,185.1,185.09,19.51969959]
["bitfinex-derivatives","SOLF0:USTF0",1735348453398,2.7051,185.1,185.09,24.3828018]
["bitfinex-derivatives","SOLF0:USTF0",1735348456700,63.37202362,185.2,185.09,24.3828018]
["bitfinex-derivatives","SOLF0:USTF0",1735348456903,2.705,185.11,185.1,21.2428018]
["bitfinex-derivatives","SOLF0:USTF0",1735348458299,8.09600363,185.15,185.1,21.2428018]
["bitfinex-derivatives","SOLF0:USTF0",1735348458499,8.09600363,185.15,185.11,16.20348223]
["bitfinex-derivatives","SOLF0:USTF0",1735348458706,8.09600363,185.15,185.12,14.2641064]
["bitfinex-derivatives","SOLF0:USTF0",1735348458906,8.09600363,185.15,185.13,14.2641064]
["bitfinex-derivatives","SOLF0:USTF0",1735348459108,10.80040363,185.15,185.14,9.22247408]
["bitfinex-derivatives","SOLF0:USTF0",1735348459297,10.80040363,185.15,185.14,9.2222885]
["bitfinex-derivatives","SOLF0:USTF0",1735348459498,10.80040363,185.15,185.14,14.26160807]
["bitfinex-derivatives","SOLF0:USTF0",1735348460406,10.80040363,185.15,185.14,9.90117814]
["bitfinex-derivatives","SOLF0:USTF0",1735348461202,10.80040363,185.15,185.14,4.86185857]
["bitfinex-derivatives","SOLF0:USTF0",1735348461508,2.7046,185.14,185.1,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735348461703,2.7046,185.14,185.11,16.19553871]
["bitfinex-derivatives","SOLF0:USTF0",1735348461899,2.7046,185.14,185.12,16.19553871]
["bitfinex-derivatives","SOLF0:USTF0",1735348462103,2.7046,185.14,185.13,9.22024321]
["bitfinex-derivatives","SOLF0:USTF0",1735348462506,2.7046,185.14,185.13,14.2634646]
["bitfinex-derivatives","SOLF0:USTF0",1735348462804,8.09600363,185.15,185.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348462999,2.705,185.11,185.1,16.19870886]
["bitfinex-derivatives","SOLF0:USTF0",1735348463207,2.705,185.11,185.1,21.2427034]
["bitfinex-derivatives","SOLF0:USTF0",1735348463414,2.705,185.11,185.1,14.26605613]
["bitfinex-derivatives","SOLF0:USTF0",1735348465506,2.705,185.11,185.1,9.90408783]
["bitfinex-derivatives","SOLF0:USTF0",1735348465710,2.705,185.11,185.1,14.20480583]
["bitfinex-derivatives","SOLF0:USTF0",1735348468421,2.705,185.11,185.1,9.90408783]
["bitfinex-derivatives","SOLF0:USTF0",1735348468613,2.705,185.11,185.1,14.20324569]
["bitfinex-derivatives","SOLF0:USTF0",1735348469015,2.705,185.11,185.1,14.20313719]
["bitfinex-derivatives","SOLF0:USTF0",1735348470615,2.705,185.11,185.1,14.20271737]
["bitfinex-derivatives","SOLF0:USTF0",1735348471715,2.705,185.11,185.1,14.20295417]
["bitfinex-derivatives","SOLF0:USTF0",1735348475020,8.09600363,185.15,185.1,14.20295417]
["bitfinex-derivatives","SOLF0:USTF0",1735348475221,8.09600363,185.15,185.11,14.20295417]
["bitfinex-derivatives","SOLF0:USTF0",1735348475522,8.09600363,185.15,185.12,14.20295417]
["bitfinex-derivatives","SOLF0:USTF0",1735348475816,2.7045,185.14,185.13,9.15895963]
["bitfinex-derivatives","SOLF0:USTF0",1735348476020,2.7045,185.14,185.13,14.20295417]
["bitfinex-derivatives","SOLF0:USTF0",1735348477722,2.7045,185.14,185.13,9.90310856]
["bitfinex-derivatives","SOLF0:USTF0",1735348478020,2.7045,185.14,185.13,14.20464637]
["bitfinex-derivatives","SOLF0:USTF0",1735348478226,2.7045,185.14,185.13,14.20724751]
["bitfinex-derivatives","SOLF0:USTF0",1735348479830,2.7045,185.14,185.13,14.20726105]
["bitfinex-derivatives","SOLF0:USTF0",1735348480428,2.7045,185.14,185.13,9.90536841]
["bitfinex-derivatives","SOLF0:USTF0",1735348480827,2.7045,185.14,185.13,5.04399454]
["bitfinex-derivatives","SOLF0:USTF0",1735348481026,2.705,185.11,185.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348481226,2.705,185.11,185.1,9.16493505]
["bitfinex-derivatives","SOLF0:USTF0",1735348481432,2.705,185.11,185.1,14.20973926]
["bitfinex-derivatives","SOLF0:USTF0",1735348486826,2.705,185.11,185.1,5.04480421]
["bitfinex-derivatives","SOLF0:USTF0",1735348487029,2.705,185.11,185.1,14.21093363]
["bitfinex-derivatives","SOLF0:USTF0",1735348487430,2.705,185.11,185.1,9.34825268]
["bitfinex-derivatives","SOLF0:USTF0",1735348487638,2.705,185.11,185.1,14.21143275]
["bitfinex-derivatives","SOLF0:USTF0",1735348493136,2.705,185.11,185.1,14.21144266]
["bitfinex-derivatives","SOLF0:USTF0",1735348496247,2.705,185.11,185.1,14.21202639]
["bitfinex-derivatives","SOLF0:USTF0",1735348496744,2.705,185.11,185.1,14.21317185]
["bitfinex-derivatives","SOLF0:USTF0",1735348498340,2.705,185.11,185.1,14.21204427]
["bitfinex-derivatives","SOLF0:USTF0",1735348499449,2.705,185.11,185.1,14.21076311]
["bitfinex-derivatives","SOLF0:USTF0",1735348501349,2.705,185.11,185.1,5.04480421]
["bitfinex-derivatives","SOLF0:USTF0",1735348501551,2.705,185.11,185.1,14.21363354]
["bitfinex-derivatives","SOLF0:USTF0",1735348501845,2.705,185.11,185.1,5.04480421]
["bitfinex-derivatives","SOLF0:USTF0",1735348502042,8.09600363,185.12,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348502238,8.09600363,185.07,185.04,9.17051042]
["bitfinex-derivatives","SOLF0:USTF0",1735348502448,8.09600363,185.07,185.05,9.17051042]
["bitfinex-derivatives","SOLF0:USTF0",1735348502741,2.7059,185.05,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348502947,2.7059,185.05,185.04,4.20625392]
["bitfinex-derivatives","SOLF0:USTF0",1735348503746,8.09600363,185.07,185.02,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735348503747,2.7061,185.04,185.02,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735348503947,8.09600363,185.05,185.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348504357,2.7063,185.02,185.01,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735348504543,2.7063,185.02,185.01,8.90536963]
["bitfinex-derivatives","SOLF0:USTF0",1735348505355,2.7063,185.02,185.01,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735348505562,56.63711841,185.14,184.97,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1735348505563,8.09600363,185.03,184.97,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1735348505854,8.09600363,185.0,184.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348506352,2.7069,184.98,184.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348506749,10.80290363,184.98,184.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348507056,10.80290363,184.98,184.93,31.5364084]
["bitfinex-derivatives","SOLF0:USTF0",1735348507057,2.7072,184.96,184.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348507456,2.7073,184.95,184.93,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735348507647,2.7073,184.95,184.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348507853,2.7073,184.95,184.93,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735348508957,2.7072,184.96,184.93,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735348509858,2.7069,184.99,184.94,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735348510053,8.09600363,185.0,184.93,12.78670363]
["bitfinex-derivatives","SOLF0:USTF0",1735348510653,2.7069,184.98,184.93,12.78670363]
["bitfinex-derivatives","SOLF0:USTF0",1735348511857,2.707,184.97,184.93,12.78670363]
["bitfinex-derivatives","SOLF0:USTF0",1735348512059,8.09600363,184.98,184.93,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735348513551,2.7072,184.96,184.93,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735348513751,8.09600363,184.94,184.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348513959,2.7079,184.92,184.87,10.80440363]
["bitfinex-derivatives","SOLF0:USTF0",1735348514254,8.09600363,184.92,184.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348514658,2.708,184.91,184.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348514852,2.708,184.91,184.86,14.97941373]
["bitfinex-derivatives","SOLF0:USTF0",1735348514853,8.09600363,184.92,184.86,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348515050,2.7082,184.89,184.86,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348515250,8.09600363,184.9,184.78,29.9857084]
["bitfinex-derivatives","SOLF0:USTF0",1735348515448,8.09600363,184.86,184.79,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735348515649,8.09600363,184.86,184.8,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348516550,8.09600363,184.86,184.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348516751,8.09600363,184.84,184.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348516951,8.09600363,184.84,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348517351,8.09600363,184.82,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348518160,8.09600363,184.82,184.74,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1735348518361,8.09600363,184.8,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348519251,10.80560363,184.8,184.75,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1735348519452,8.09600363,184.8,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348519862,2.7097,184.79,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348520066,2.7097,184.79,184.74,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735348520363,2.7098,184.78,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348521454,2.7096,184.8,184.75,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1735348521653,8.09600363,184.82,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348522368,10.80520363,184.82,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735348524768,10.80520363,184.82,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348524970,10.80520363,184.82,184.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735348525369,8.09600363,184.82,184.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735348525563,2.7094,184.81,184.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735348525966,2.7094,184.81,184.75,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1735348526268,2.7095,184.8,184.75,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1735348526467,8.09600363,184.78,184.74,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1735348527570,2.7101,184.77,184.74,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1735348528371,2.7101,184.77,184.74,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735348528572,8.09600363,184.78,184.74,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735348528867,8.09600363,184.78,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348529167,2.71,184.77,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348529370,8.09600363,184.78,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348529671,3.14,184.84,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348529672,8.09600363,184.76,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348529873,10.80610363,184.76,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348532065,10.80610363,184.76,184.69,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348532266,2.7102,184.75,184.71,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735348534277,2.7098,184.79,184.74,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735348534470,8.09600363,184.78,184.72,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1735348535763,8.09600363,184.78,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735348535970,8.09600363,184.78,184.75,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1735348538269,8.09600363,184.78,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735348538677,8.09600363,184.78,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348538881,8.09600363,184.78,184.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735348542883,8.09600363,184.78,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348543081,8.09600363,184.76,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348543582,8.09600363,184.76,184.73,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735348543882,8.09600363,184.76,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348544087,10.80610363,184.76,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348545486,8.09600363,184.76,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348545687,3.14,184.86,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348545688,8.09600363,184.74,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348546083,2.7105,184.73,184.7,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1735348546284,8.09600363,184.72,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348546982,8.09600363,184.72,184.66,41.30681203]
["bitfinex-derivatives","SOLF0:USTF0",1735348546983,10.80670363,184.72,184.66,41.30681203]
["bitfinex-derivatives","SOLF0:USTF0",1735348547179,8.09600363,184.72,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348547686,2.711,184.71,184.67,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1735348548591,10.80700363,184.7,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348551988,2.7108,184.72,184.67,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1735348552189,2.1073,184.8,184.68,4.16441309]
["bitfinex-derivatives","SOLF0:USTF0",1735348552382,8.09600363,184.75,184.69,12.25994524]
["bitfinex-derivatives","SOLF0:USTF0",1735348552590,8.09600363,184.75,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735348552892,8.09600363,184.75,184.72,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1735348555694,8.09600363,184.75,184.73,4.17357649]
["bitfinex-derivatives","SOLF0:USTF0",1735348555894,8.09600363,184.75,184.74,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735348556291,8.09600363,184.75,184.74,6.88792396]
["bitfinex-derivatives","SOLF0:USTF0",1735348556489,8.09600363,184.75,184.74,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735348556692,8.09600363,184.75,184.74,6.88822672]
["bitfinex-derivatives","SOLF0:USTF0",1735348559196,8.09600363,184.75,184.74,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735348559391,2.71,184.77,184.74,6.89652758]
["bitfinex-derivatives","SOLF0:USTF0",1735348559693,8.09600363,184.78,184.75,6.89632758]
["bitfinex-derivatives","SOLF0:USTF0",1735348559997,8.09600363,184.78,184.76,4.18612758]
["bitfinex-derivatives","SOLF0:USTF0",1735348560191,8.09600363,184.78,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735348560894,2.1085,184.88,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735348561096,8.09600363,184.8,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735348563994,8.09600363,184.8,184.77,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1735348564700,8.09600363,184.78,184.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348565794,10.80580363,184.78,184.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348565999,8.09600363,184.78,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348566194,8.09600363,184.76,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348567195,2.7103,184.75,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348567398,57.12109437,184.87,184.71,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1735348567399,8.09600363,184.74,184.71,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735348567602,8.09600363,184.74,184.72,7.33946429]
["bitfinex-derivatives","SOLF0:USTF0",1735348567795,8.09600363,184.74,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348568192,10.80650363,184.74,184.7,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1735348568397,8.09600363,184.74,184.71,7.33968961]
["bitfinex-derivatives","SOLF0:USTF0",1735348568695,8.09600363,184.74,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348569397,2.7105,184.73,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348569594,8.09600363,184.72,184.66,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1735348569798,8.09600363,184.7,184.67,4.20163459]
["bitfinex-derivatives","SOLF0:USTF0",1735348569999,8.09600363,184.7,184.68,4.20163459]
["bitfinex-derivatives","SOLF0:USTF0",1735348570300,8.09600363,184.7,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348570802,2.7113,184.68,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348571698,2.7113,184.68,184.66,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735348573500,8.09600363,184.7,184.66,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735348573697,2.7111,184.69,184.66,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735348574205,2.7113,184.68,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735348574406,10.80730363,184.68,184.64,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1735348574706,10.80730363,184.68,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735348575005,10.80730363,184.68,184.64,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1735348576308,10.80730363,184.68,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348576505,8.09600363,184.68,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735348576705,2.7111,184.69,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735348576911,8.09600363,184.7,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348577098,8.09600363,184.7,184.66,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735348577499,8.09600363,184.68,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348577703,10.80730363,184.68,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735348577901,8.09600363,184.68,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735348578913,8.09600363,184.68,184.66,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735348580916,8.09600363,184.68,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735348581416,8.09600363,184.68,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348581615,8.09600363,184.68,184.66,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735348582316,2.711,184.7,184.66,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735348582522,8.09600363,184.72,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735348582717,8.09600363,184.72,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348582914,8.09600363,184.74,184.67,11.23600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348583119,8.09600363,184.74,184.71,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735348583619,8.09600363,184.75,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735348584217,8.09600363,184.75,184.71,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735348584718,8.09600363,184.75,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735348586321,8.09600363,184.75,184.72,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1735348589023,10.80630363,184.75,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348589325,8.09600363,184.75,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348589929,2.7104,184.74,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348590128,8.09600363,184.75,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348592022,8.09600363,184.76,184.72,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1735348592829,10.80620363,184.76,184.72,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1735348594231,2.7104,184.75,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348595126,10.80610363,184.76,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348595523,8.09600363,184.76,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348595732,8.09600363,184.76,184.73,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735348597223,2.7098,184.79,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735348597435,8.09600363,184.78,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348598128,2.1082,184.86,184.73,4.19478881]
["bitfinex-derivatives","SOLF0:USTF0",1735348598335,8.09600363,184.81,184.74,4.19452029]
["bitfinex-derivatives","SOLF0:USTF0",1735348598530,8.09600363,184.81,184.73,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1735348598730,8.09600363,184.81,184.74,4.19382395]
["bitfinex-derivatives","SOLF0:USTF0",1735348598929,10.80540363,184.81,184.73,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1735348599141,8.09600363,184.81,184.74,4.19382355]
["bitfinex-derivatives","SOLF0:USTF0",1735348599431,8.09600363,184.81,184.73,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1735348599624,8.09600363,184.81,184.74,4.19314978]
["bitfinex-derivatives","SOLF0:USTF0",1735348599828,8.09600363,184.81,184.73,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1735348600129,8.09600363,184.81,184.74,4.1931495]
["bitfinex-derivatives","SOLF0:USTF0",1735348600333,8.09600363,184.81,184.73,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1735348600633,2.7095,184.8,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735348601126,8.09600363,184.79,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735348602835,8.09600363,184.79,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735348603331,8.09600363,184.79,184.77,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1735348609641,10.80580363,184.79,184.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348609936,8.09600363,184.79,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348610134,8.09600363,184.77,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348610334,10.80610363,184.77,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348610535,8.09600363,184.77,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348610741,8.09600363,184.77,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348611433,8.09600363,184.77,184.71,4.19119973]
["bitfinex-derivatives","SOLF0:USTF0",1735348611434,8.09600363,184.75,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348611630,8.09600363,184.73,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348612337,8.09600363,184.73,184.68,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1735348612538,2.7108,184.72,184.68,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735348615640,8.09600363,184.74,184.71,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735348615844,8.09600363,184.74,184.68,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1735348616039,8.09600363,184.74,184.69,4.19190809]
["bitfinex-derivatives","SOLF0:USTF0",1735348616237,8.09600363,184.74,184.68,14.35810363]
["bitfinex-derivatives","SOLF0:USTF0",1735348616440,8.09600363,184.74,184.69,4.19204487]
["bitfinex-derivatives","SOLF0:USTF0",1735348616640,8.09600363,184.74,184.68,14.35810363]
["bitfinex-derivatives","SOLF0:USTF0",1735348616939,8.09600363,184.74,184.69,4.19253349]
["bitfinex-derivatives","SOLF0:USTF0",1735348617136,8.09600363,184.74,184.68,14.35810363]
["bitfinex-derivatives","SOLF0:USTF0",1735348617341,8.09600363,184.74,184.69,4.19252601]
["bitfinex-derivatives","SOLF0:USTF0",1735348617542,10.80640363,184.74,184.7,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735348621550,8.09600363,184.72,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348621956,8.09600363,184.72,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348622256,8.09600363,184.72,184.67,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1735348622257,2.7109,184.71,184.67,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1735348622457,8.09600363,184.72,184.64,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348622759,8.09600363,184.72,184.65,7.33714678]
["bitfinex-derivatives","SOLF0:USTF0",1735348622948,8.09600363,184.72,184.66,4.19713014]
["bitfinex-derivatives","SOLF0:USTF0",1735348623153,8.09600363,184.72,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348623560,1.2195,184.77,184.62,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1735348623561,8.09600363,184.7,184.62,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1735348623861,8.09600363,184.68,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348624172,2.7114,184.67,184.62,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1735348624360,8.09600363,184.66,184.62,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1735348625456,10.80760363,184.66,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735348626461,2.7117,184.65,184.61,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1735348626761,8.09600363,184.66,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348626954,3.14,184.73,184.61,11.23600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348627154,10.80730363,184.68,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735348627650,8.09600363,184.68,184.61,11.23600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348628054,8.09600363,184.66,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348629354,10.80760363,184.66,184.61,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1735348629959,10.80760363,184.66,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348630163,10.80760363,184.66,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735348631360,2.7114,184.67,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735348631960,0.8894,184.76,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348632163,0.8894,184.76,184.62,12.28526178]
["bitfinex-derivatives","SOLF0:USTF0",1735348632362,8.09600363,184.71,184.62,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348632765,8.09600363,184.71,184.63,4.18852224]
["bitfinex-derivatives","SOLF0:USTF0",1735348632963,10.80680363,184.71,184.66,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735348633165,10.80680363,184.71,184.66,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1735348633358,10.80680363,184.71,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348633669,10.80680363,184.71,184.67,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735348637067,2.7111,184.7,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348637269,8.09600363,184.69,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348638567,2.7113,184.68,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348638766,8.09600363,184.67,184.62,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1735348638967,8.09600363,184.67,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348639180,10.80750363,184.67,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348639671,2.7118,184.65,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348640071,2.7118,184.65,184.6,11.23600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348640475,2.7118,184.65,184.61,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735348640671,8.09600363,184.67,184.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348640877,2.712,184.64,184.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348641176,2.712,184.64,184.6,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1735348642373,2.712,184.63,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735348643769,8.09600363,184.63,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348643967,2.7125,184.6,184.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348644170,2.7125,184.6,184.55,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348644365,2.7125,184.6,184.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348644566,2.7125,184.6,184.56,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1735348645074,2.7128,184.58,184.54,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1735348645877,2.7126,184.59,184.55,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735348646474,2.7128,184.58,184.54,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1735348647079,8.09600363,184.57,184.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348647474,2.7133,184.54,184.5,10.80990363]
["bitfinex-derivatives","SOLF0:USTF0",1735348647777,2.7133,184.54,184.5,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1735348647973,8.09600363,184.51,184.43,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348648274,8.09600363,184.51,184.43,11.23600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348648479,8.09600363,184.51,184.45,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348649475,10.80980363,184.51,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735348649875,8.09600363,184.51,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348650074,8.09600363,184.49,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348651279,2.7143,184.48,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348651781,2.7143,184.48,184.42,10.81100363]
["bitfinex-derivatives","SOLF0:USTF0",1735348652175,10.81040363,184.47,184.42,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735348652475,8.09600363,184.47,184.4,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735348652676,8.09600363,184.45,184.39,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735348653282,8.09600363,184.45,184.36,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735348653579,0.8931,184.5,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348653580,8.09600363,184.43,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348654584,2.7153,184.41,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348654883,8.09600363,184.43,184.37,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1735348655179,8.09600363,184.39,184.23,7.4964271]
["bitfinex-derivatives","SOLF0:USTF0",1735348655385,2.716,184.36,184.27,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735348655683,2.716,184.36,184.3,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348655885,2.716,184.36,184.3,11.23600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348656181,2.7163,184.34,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348656376,8.09600363,184.37,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348657586,8.09600363,184.37,184.29,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348657778,2.16184406,184.46,184.31,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348657976,2.16184406,184.46,184.35,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348658180,8.09600363,184.43,184.35,11.23600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348658484,10.81100363,184.43,184.37,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735348658981,10.81100363,184.43,184.38,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735348659183,2.7148,184.45,184.37,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348659385,8.09600363,184.44,184.37,8.09600363]
["bitfinex-derivatives","SOLF0:USTF0",1735348659577,8.09600363,184.44,184.4,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1735348659782,2.7148,184.45,184.4,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1735348662785,2.7144,184.47,184.42,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735348663401,2.7142,184.49,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348663590,2.7142,184.49,184.41,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735348663790,12.72161598,184.51,184.41,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735348663990,15.43541598,184.51,184.41,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735348664188,12.72161598,184.51,184.41,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735348665096,2.714,184.5,184.44,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735348665295,12.72161598,184.51,184.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348666485,15.43541598,184.51,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735348667294,12.72161598,184.54,184.48,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735348667991,12.72161598,184.54,184.45,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1735348668296,12.72161598,184.54,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735348668489,12.72161598,184.54,184.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348668695,2.7135,184.53,184.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348670196,12.72161598,184.54,184.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348671497,2.7139,184.51,184.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348673409,2.7136,184.53,184.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348674397,2.7137,184.52,184.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348674598,12.72161598,184.54,184.45,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1735348674795,12.72161598,184.54,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348675400,2.7139,184.5,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348677904,12.72161598,184.54,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348678107,2.7141,184.49,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348678303,12.72161598,184.54,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348678508,2.7143,184.48,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348680306,2.714,184.5,184.46,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1735348680605,12.72161598,184.54,184.46,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1735348681401,2.7139,184.5,184.46,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1735348686706,2.7142,184.48,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348686923,8.13626734,184.5,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348687211,2.7148,184.44,184.41,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735348687406,2.7148,184.44,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348688411,2.7145,184.46,184.42,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735348688610,2.7145,184.46,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348688910,8.13626734,184.49,184.42,11.27626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348689306,8.13626734,184.49,184.44,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735348689914,2.7147,184.45,184.41,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735348690107,2.7147,184.45,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348690306,2.7147,184.45,184.41,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735348690506,2.7147,184.45,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348690708,2.7147,184.45,184.41,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735348690908,2.7147,184.45,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348691112,2.7145,184.46,184.42,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1735348695011,3.14,184.55,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735348695214,8.13626734,184.5,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735348695413,8.13626734,184.5,184.42,11.27626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348695621,10.85016734,184.5,184.46,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735348695916,8.13626734,184.5,184.46,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735348696119,2.7141,184.49,184.46,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735348696714,73.20823735,184.58,184.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348696917,8.13626734,184.54,184.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348697516,8.13626734,184.54,184.47,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735348697821,10.84966734,184.54,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735348698021,10.84966734,184.54,184.47,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735348698421,10.84966734,184.54,184.49,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735348700416,10.84966734,184.54,184.47,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735348700623,56.92329725,184.6,184.52,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348700821,8.13626734,184.59,184.52,11.27626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348701122,2.7126,184.59,184.52,11.27626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348701620,2.7126,184.59,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735348701920,2.7132,184.56,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348702620,2.7132,184.56,184.52,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1735348703215,2.7132,184.56,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348703523,8.13626734,184.58,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348703723,8.13626734,184.56,184.48,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735348703926,8.13626734,184.56,184.49,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1735348704223,2.7133,184.54,184.49,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1735348705121,2.7133,184.54,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348705521,56.92329725,184.6,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348705720,56.92329725,184.6,184.52,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348705921,8.13626734,184.59,184.52,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348706818,8.13626734,184.59,184.53,4.2027035]
["bitfinex-derivatives","SOLF0:USTF0",1735348707124,8.13626734,184.59,184.52,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348707423,2.7128,184.58,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735348707719,8.13626734,184.59,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348708122,8.13626734,184.59,184.56,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735348708813,8.13626734,184.59,184.55,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1735348709015,10.84886734,184.59,184.55,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1735348709223,8.13626734,184.59,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348709725,2.7127,184.58,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348711127,10.84886734,184.59,184.55,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1735348711921,8.13626734,184.59,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348712121,8.13626734,184.59,184.56,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735348716531,10.84886734,184.59,184.56,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735348718327,10.84886734,184.59,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348718528,10.84886734,184.59,184.55,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1735348720527,2.7128,184.58,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348721028,8.13626734,184.59,184.48,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735348721325,8.13626734,184.59,184.52,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735348721528,8.13626734,184.59,184.51,4.18331744]
["bitfinex-derivatives","SOLF0:USTF0",1735348721730,2.7134,184.54,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348721925,2.7134,184.54,184.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348723725,8.13626734,184.55,184.5,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348723935,8.13626734,184.55,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348724626,2.7135,184.53,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735348724833,2.7135,184.53,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348725030,2.7135,184.53,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735348725234,2.7135,184.53,184.49,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1735348727033,2.7136,184.52,184.49,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1735348727428,2.7136,184.52,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735348727634,2.7136,184.52,184.49,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1735348728532,3.14,184.62,184.49,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1735348728731,2.7135,184.53,184.49,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1735348729429,3.14,184.62,184.5,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348729641,8.13626734,184.57,184.5,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348730729,2.1182,184.65,184.52,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348730930,8.13626734,184.62,184.54,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348731131,2.7125,184.6,184.56,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735348733131,2.7127,184.59,184.55,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1735348734539,2.713,184.56,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348736140,2.7129,184.57,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348736335,8.13626734,184.6,184.55,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1735348737537,2.7127,184.59,184.55,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1735348739437,1.224,184.65,184.57,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735348739641,8.13626734,184.61,184.57,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735348739941,2.7124,184.6,184.57,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735348740442,10.84856734,184.61,184.57,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735348741145,8.13626734,184.61,184.58,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735348742441,8.13626734,184.61,184.59,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735348742838,8.13626734,184.63,184.59,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735348743234,2.118,184.7,184.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348743439,8.13626734,184.65,184.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348744945,2.7121,184.63,184.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348745745,2.7119,184.64,184.6,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1735348746246,10.84776734,184.67,184.63,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735348746441,8.13626734,184.69,184.61,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348746647,60.23202362,184.73,184.61,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348746843,8.13626734,184.69,184.61,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348747446,8.13626734,184.69,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735348747447,2.7115,184.67,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735348747845,3.14,184.74,184.61,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348748046,10.84746734,184.69,184.64,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735348748246,8.13626734,184.69,184.63,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348748446,8.13626734,184.71,184.63,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348748647,3.14,184.74,184.62,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735348748844,8.13626734,184.69,184.62,9.67906734]
["bitfinex-derivatives","SOLF0:USTF0",1735348749252,3.14,184.74,184.62,9.67906734]
["bitfinex-derivatives","SOLF0:USTF0",1735348749448,8.13626734,184.69,184.62,9.67906734]
["bitfinex-derivatives","SOLF0:USTF0",1735348749652,2.7114,184.68,184.63,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735348751252,2.7114,184.68,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735348751451,2.7114,184.68,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348753650,2.7116,184.66,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348755154,2.7113,184.68,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348755546,8.13626734,184.7,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348755750,2.7111,184.69,184.65,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1735348755949,4.27646722,184.75,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348756263,8.13626734,184.73,184.66,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348756667,2.7108,184.72,184.68,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735348757954,8.13626734,184.71,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348758549,2.7112,184.69,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348760351,8.13626734,184.71,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348760550,2.7115,184.67,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348763057,8.13626734,184.71,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348763254,2.7113,184.68,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348763956,2.7114,184.67,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348764950,2.7116,184.66,184.63,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735348765255,8.13626734,184.67,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348765653,2.7119,184.64,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348765848,2.7119,184.64,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735348766051,2.7119,184.64,184.6,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1735348766656,2.7119,184.64,184.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735348766856,2.7117,184.65,184.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735348767556,2.7117,184.65,184.61,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1735348768656,8.13626734,184.67,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348768955,2.7116,184.66,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735348769662,8.13626734,184.67,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348769955,8.13626734,184.67,184.63,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735348770149,8.13626734,184.67,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348770353,8.13626734,184.67,184.6,11.27626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348770549,8.13626734,184.67,184.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348771467,2.7117,184.66,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735348774063,2.7117,184.66,184.63,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735348775353,2.7117,184.66,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735348777365,2.7117,184.66,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735348787670,2.7117,184.66,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735348787869,2.712,184.64,184.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348789576,2.712,184.64,184.6,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1735348789870,2.712,184.64,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735348790377,8.13626734,184.63,184.58,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735348791578,2.7123,184.61,184.58,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735348792178,2.7122,184.62,184.58,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735348794178,8.13626734,184.63,184.58,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735348794474,2.7123,184.61,184.58,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735348802371,2.7124,184.6,184.56,14.46876734]
["bitfinex-derivatives","SOLF0:USTF0",1735348802578,2.7124,184.6,184.56,17.18166734]
["bitfinex-derivatives","SOLF0:USTF0",1735348803679,2.7124,184.6,184.57,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735348805774,2.7124,184.6,184.56,17.18176734]
["bitfinex-derivatives","SOLF0:USTF0",1735348807079,8.13626734,184.63,184.57,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735348807387,8.13626734,184.59,184.47,7.4964271]
["bitfinex-derivatives","SOLF0:USTF0",1735348807580,8.13626734,184.57,184.51,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348807785,2.7135,184.53,184.51,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348808478,8.13626734,184.57,184.51,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348808684,8.13626734,184.57,184.51,10.84996734]
["bitfinex-derivatives","SOLF0:USTF0",1735348809681,2.7132,184.55,184.51,10.84996734]
["bitfinex-derivatives","SOLF0:USTF0",1735348809884,2.7132,184.55,184.52,6.91862546]
["bitfinex-derivatives","SOLF0:USTF0",1735348810184,2.7128,184.58,184.53,12.34127789]
["bitfinex-derivatives","SOLF0:USTF0",1735348810382,2.7128,184.58,184.53,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348810879,2.7128,184.58,184.54,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735348811487,8.13626734,184.6,184.54,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735348811685,2.7129,184.57,184.54,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735348812687,2.7129,184.57,184.53,10.84966734]
["bitfinex-derivatives","SOLF0:USTF0",1735348815386,2.7129,184.57,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735348815586,2.7134,184.54,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348815785,2.7134,184.54,184.5,11.27626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348816182,8.13626734,184.56,184.5,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1735348816388,2.7135,184.53,184.5,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1735348816582,2.7135,184.53,184.5,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735348821091,2.7135,184.53,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735348821295,8.13626734,184.54,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735348821593,2.7136,184.52,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735348822596,2.7135,184.53,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735348823281,2.7135,184.53,184.5,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735348824987,2.7136,184.52,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735348827096,2.7135,184.53,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735348827393,73.19148678,184.63,184.5,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348827599,8.13626734,184.59,184.52,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348827791,2.7128,184.58,184.52,11.27626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348829198,2.7127,184.58,184.54,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735348829398,1.2255,184.64,184.54,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348829589,8.13626734,184.61,184.54,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348829794,2.7125,184.6,184.57,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735348829994,8.13626734,184.61,184.57,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735348830795,10.84866734,184.61,184.57,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735348832798,2.7124,184.61,184.57,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735348836600,8.13626734,184.58,184.5,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348836800,8.13626734,184.58,184.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348836801,8.13626734,184.56,184.51,4.20278268]
["bitfinex-derivatives","SOLF0:USTF0",1735348836995,8.13626734,184.56,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348837404,2.7134,184.54,184.5,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1735348837595,8.13626734,184.56,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348837900,8.13626734,184.58,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348838099,2.7132,184.55,184.51,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735348841401,2.7123,184.62,184.54,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348841607,117.42094412,184.65,184.55,7.3434759]
["bitfinex-derivatives","SOLF0:USTF0",1735348841803,8.13626734,184.64,184.56,4.20324999]
["bitfinex-derivatives","SOLF0:USTF0",1735348842006,2.7121,184.62,184.57,12.33934148]
["bitfinex-derivatives","SOLF0:USTF0",1735348842301,2.7121,184.62,184.57,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348842697,2.7121,184.62,184.58,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735348843103,8.13626734,184.64,184.57,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348843510,8.13626734,184.64,184.56,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735348844017,2.7125,184.6,184.56,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735348844601,2.7129,184.57,184.55,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1735348845605,8.13626734,184.62,184.55,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1735348845812,2.7128,184.58,184.55,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1735348847606,2.7126,184.59,184.55,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1735348847810,8.13626734,184.61,184.55,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1735348848006,2.713,184.56,184.55,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1735348848408,57.1889205,184.65,184.55,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1735348848604,8.13626734,184.61,184.55,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1735348849204,8.13626734,184.59,184.55,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1735348849908,2.7128,184.58,184.55,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1735348850107,8.13626734,184.59,184.55,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1735348850908,8.13626734,184.61,184.55,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1735348852608,2.7129,184.58,184.55,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1735348855219,2.7129,184.58,184.55,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1735348856514,2.713,184.57,184.46,7.4964271]
["bitfinex-derivatives","SOLF0:USTF0",1735348856818,8.13626734,184.59,184.51,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348857018,8.13626734,184.59,184.52,4.20267189]
["bitfinex-derivatives","SOLF0:USTF0",1735348857217,2.713,184.57,184.53,4.20267189]
["bitfinex-derivatives","SOLF0:USTF0",1735348857419,2.713,184.57,184.52,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735348857719,2.713,184.57,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348858413,2.713,184.57,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735348859018,2.713,184.57,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735348863719,8.13626734,184.59,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735348863921,2.7128,184.58,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735348865926,2.7128,184.58,184.55,4.20454852]
["bitfinex-derivatives","SOLF0:USTF0",1735348866126,2.7128,184.58,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735348866328,2.7128,184.58,184.55,4.20466283]
["bitfinex-derivatives","SOLF0:USTF0",1735348866521,2.7128,184.58,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735348866721,2.7128,184.58,184.55,4.20518737]
["bitfinex-derivatives","SOLF0:USTF0",1735348867027,2.7128,184.58,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735348871534,2.7128,184.58,184.56,4.21013306]
["bitfinex-derivatives","SOLF0:USTF0",1735348871733,2.7128,184.58,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735348871933,2.7128,184.58,184.56,4.21013306]
["bitfinex-derivatives","SOLF0:USTF0",1735348872229,2.7128,184.58,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735348872435,2.7128,184.58,184.56,4.21025273]
["bitfinex-derivatives","SOLF0:USTF0",1735348872635,2.7128,184.58,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735348872934,2.7128,184.58,184.56,4.21173251]
["bitfinex-derivatives","SOLF0:USTF0",1735348873130,2.7128,184.58,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735348873325,2.7128,184.58,184.56,4.21187455]
["bitfinex-derivatives","SOLF0:USTF0",1735348873531,2.7128,184.58,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735348873725,2.7128,184.58,184.56,4.21197685]
["bitfinex-derivatives","SOLF0:USTF0",1735348873931,2.7128,184.58,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735348874129,57.1889205,184.65,184.48,7.4964271]
["bitfinex-derivatives","SOLF0:USTF0",1735348874335,8.13626734,184.55,184.49,4.21253373]
["bitfinex-derivatives","SOLF0:USTF0",1735348874637,8.13626734,184.53,184.5,4.21253373]
["bitfinex-derivatives","SOLF0:USTF0",1735348874936,8.13626734,184.53,184.48,7.4964271]
["bitfinex-derivatives","SOLF0:USTF0",1735348875129,2.7138,184.51,184.49,4.21296476]
["bitfinex-derivatives","SOLF0:USTF0",1735348875328,2.7138,184.51,184.47,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1735348875530,2.7138,184.51,184.48,4.21153211]
["bitfinex-derivatives","SOLF0:USTF0",1735348875732,2.7138,184.51,184.49,4.21153211]
["bitfinex-derivatives","SOLF0:USTF0",1735348875932,2.7138,184.51,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735348879046,8.13626734,184.53,184.46,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735348879341,2.7142,184.49,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348879829,2.7142,184.49,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735348880033,2.7142,184.48,184.43,11.27626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348880842,2.7142,184.48,184.44,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735348881239,10.85036734,184.49,184.43,11.27626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348882445,10.85036734,184.49,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735348882847,10.85006734,184.51,184.43,11.27626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348883035,10.85006734,184.51,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735348883241,8.13626734,184.55,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348883439,10.84956734,184.55,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348883745,10.84956734,184.55,184.5,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735348884147,8.13626734,184.55,184.5,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735348884446,2.7133,184.54,184.5,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735348884843,8.13626734,184.55,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348885350,8.13626734,184.55,184.48,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348885647,8.13626734,184.55,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348886549,8.13626734,184.53,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348887441,2.7137,184.52,184.48,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1735348887947,1.2243,184.6,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348888143,2.7135,184.53,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735348890454,2.7135,184.53,184.5,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735348890956,10.84966734,184.54,184.5,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735348892961,2.7134,184.54,184.5,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735348893354,2.7131,184.56,184.52,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735348893555,10.84936734,184.56,184.52,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735348893950,2.7132,184.55,184.52,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735348894758,2.7133,184.54,184.51,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735348895961,2.7132,184.55,184.51,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735348897063,2.7132,184.55,184.5,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735348897251,2.7132,184.55,184.48,12.87366734]
["bitfinex-derivatives","SOLF0:USTF0",1735348897457,2.7132,184.55,184.49,4.19806103]
["bitfinex-derivatives","SOLF0:USTF0",1735348897754,2.7132,184.55,184.48,12.87366734]
["bitfinex-derivatives","SOLF0:USTF0",1735348898060,2.7132,184.55,184.51,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735348898262,10.84936734,184.56,184.48,12.87366734]
["bitfinex-derivatives","SOLF0:USTF0",1735348898563,8.13626734,184.56,184.53,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735348899359,8.13626734,184.56,184.54,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735348900066,10.84906734,184.58,184.54,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735348901263,2.7129,184.57,184.54,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735348902763,1.2243,184.6,184.5,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348903065,8.13626734,184.6,184.52,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348903259,8.13626734,184.6,184.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348903463,2.7128,184.58,184.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348903861,2.7128,184.58,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735348904163,2.7126,184.59,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735348904960,2.7127,184.58,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735348905563,2.7126,184.59,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735348905861,8.13626734,184.6,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735348906067,8.13626734,184.6,184.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348906962,2.7128,184.58,184.54,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735348907368,10.84886734,184.6,184.55,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735348907562,10.84886734,184.6,184.54,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348907761,8.13626734,184.62,184.54,9.68636734]
["bitfinex-derivatives","SOLF0:USTF0",1735348907966,2.7123,184.61,184.57,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735348912269,8.13626734,184.6,184.54,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735348912675,8.13626734,184.58,184.54,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735348912868,8.13626734,184.58,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348913579,2.7131,184.56,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348914779,2.7129,184.57,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735348915277,2.15982758,184.63,184.54,4.19762854]
["bitfinex-derivatives","SOLF0:USTF0",1735348915471,2.7126,184.6,184.55,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735348915677,8.13626734,184.61,184.53,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348915873,8.13626734,184.61,184.54,4.19760599]
["bitfinex-derivatives","SOLF0:USTF0",1735348916081,8.13626734,184.61,184.53,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348916283,8.13626734,184.61,184.54,4.19750181]
["bitfinex-derivatives","SOLF0:USTF0",1735348916475,2.7128,184.58,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735348922584,8.13626734,184.61,184.53,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348922887,8.13626734,184.59,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348923789,2.713,184.57,184.53,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735348924490,2.713,184.57,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348924491,2.7128,184.58,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735348929595,2.7128,184.58,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348929897,8.13626734,184.53,184.41,187.41067753]
["bitfinex-derivatives","SOLF0:USTF0",1735348930092,8.13626734,184.53,184.47,11.70236294]
["bitfinex-derivatives","SOLF0:USTF0",1735348930291,2.714,184.5,184.47,7.4964271]
["bitfinex-derivatives","SOLF0:USTF0",1735348930595,8.13626734,184.55,184.47,7.4964271]
["bitfinex-derivatives","SOLF0:USTF0",1735348931016,8.13626734,184.55,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348931192,2.7137,184.52,184.48,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1735348932199,2.7135,184.53,184.49,6.91922759]
["bitfinex-derivatives","SOLF0:USTF0",1735348932498,2.7135,184.53,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735348932699,2.7135,184.53,184.49,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1735348933696,2.7135,184.53,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735348933899,8.13626734,184.5,184.43,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735348934107,8.13626734,184.5,184.44,4.20568301]
["bitfinex-derivatives","SOLF0:USTF0",1735348934307,2.7145,184.46,184.42,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735348934495,2.7145,184.46,184.43,4.20493866]
["bitfinex-derivatives","SOLF0:USTF0",1735348934800,2.7145,184.46,184.42,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735348935397,8.13626734,184.48,184.41,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1735348935600,8.13626734,184.48,184.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348935901,8.13626734,184.48,184.39,11.27626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348936194,8.13626734,184.46,184.38,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735348936400,8.13626734,184.46,184.39,7.34078507]
["bitfinex-derivatives","SOLF0:USTF0",1735348936599,8.13626734,184.46,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348937196,8.13626734,184.47,184.4,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348938200,2.7147,184.45,184.4,10.85166734]
["bitfinex-derivatives","SOLF0:USTF0",1735348940999,2.7148,184.44,184.4,10.85166734]
["bitfinex-derivatives","SOLF0:USTF0",1735348941605,2.715,184.43,184.39,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735348942799,2.715,184.43,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348944006,2.7151,184.42,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735348945002,2.7151,184.42,184.38,15.55486734]
["bitfinex-derivatives","SOLF0:USTF0",1735348946012,2.7151,184.42,184.38,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735348946508,2.7151,184.42,184.38,12.83916734]
["bitfinex-derivatives","SOLF0:USTF0",1735348948506,2.7151,184.42,184.38,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735348948707,2.7151,184.42,184.38,12.83916734]
["bitfinex-derivatives","SOLF0:USTF0",1735348952009,2.7151,184.42,184.38,15.55486734]
["bitfinex-derivatives","SOLF0:USTF0",1735348953210,2.7151,184.42,184.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348955114,2.7151,184.42,184.38,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735348955311,2.7151,184.42,184.39,11.29626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348956313,2.1189,184.51,184.41,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348956514,57.20921369,184.58,184.43,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348956515,8.13626734,184.5,184.43,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348957409,2.7146,184.46,184.43,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348958015,2.7147,184.45,184.42,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735348960219,8.13626734,184.48,184.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735348961413,8.13626734,184.46,184.37,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735348961613,57.21917274,184.57,184.43,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348961816,2.7132,184.56,184.51,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348962016,73.15152151,184.59,184.51,14.01006734]
["bitfinex-derivatives","SOLF0:USTF0",1735348962211,73.15152151,184.59,184.51,11.29626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348962413,73.15152151,184.59,184.53,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348962617,2.7126,184.59,184.53,10.84966734]
["bitfinex-derivatives","SOLF0:USTF0",1735348964226,8.13626734,184.6,184.53,10.84966734]
["bitfinex-derivatives","SOLF0:USTF0",1735348964520,8.13626734,184.58,184.51,14.00986734]
["bitfinex-derivatives","SOLF0:USTF0",1735348965024,2.7129,184.57,184.52,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735348966725,10.84896734,184.58,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735348969426,2.7127,184.58,184.53,10.84966734]
["bitfinex-derivatives","SOLF0:USTF0",1735348975231,2.7127,184.58,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735348977232,2.7129,184.57,184.53,10.84966734]
["bitfinex-derivatives","SOLF0:USTF0",1735348978432,4.27772758,184.63,184.53,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348978656,2.15982758,184.63,184.53,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348978830,8.13626734,184.61,184.53,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348979334,8.13626734,184.61,184.52,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735348979531,8.13626734,184.61,184.54,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348980435,2.7126,184.59,184.55,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735348984533,8.13626734,184.61,184.54,10.84956734]
["bitfinex-derivatives","SOLF0:USTF0",1735348984737,8.13626734,184.59,184.52,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735348985236,2.7129,184.57,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735348985436,8.13626734,184.59,184.53,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348986546,2.7128,184.58,184.54,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735348988445,2.7128,184.58,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735348989440,2.15982758,184.63,184.39,59.97141681]
["bitfinex-derivatives","SOLF0:USTF0",1735348989645,8.13626734,184.52,184.46,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348989839,3.16,184.59,184.48,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348990447,2.7131,184.56,184.5,10.85016734]
["bitfinex-derivatives","SOLF0:USTF0",1735348990750,8.13626734,184.57,184.5,10.85016734]
["bitfinex-derivatives","SOLF0:USTF0",1735348990947,8.13626734,184.57,184.5,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735348991147,10.84926734,184.57,184.5,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735348991345,10.84926734,184.57,184.49,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348991346,10.84926734,184.57,184.51,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735348991552,10.84926734,184.57,184.51,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735348992448,10.84926734,184.57,184.52,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735348993549,2.7128,184.58,184.53,14.20976734]
["bitfinex-derivatives","SOLF0:USTF0",1735348994650,2.7128,184.58,184.53,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1735348994867,10.84906734,184.58,184.53,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1735348996550,8.13626734,184.58,184.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735348996852,10.84866734,184.6,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735348997255,10.84866734,184.6,184.54,10.84956734]
["bitfinex-derivatives","SOLF0:USTF0",1735348997949,10.84866734,184.6,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735349009862,8.13626734,184.6,184.53,11.49626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349010065,8.13626734,184.6,184.54,4.21491896]
["bitfinex-derivatives","SOLF0:USTF0",1735349010258,8.13626734,184.6,184.53,14.20966734]
["bitfinex-derivatives","SOLF0:USTF0",1735349010458,2.7128,184.58,184.54,4.21501481]
["bitfinex-derivatives","SOLF0:USTF0",1735349010653,8.13626734,184.6,184.53,14.20966734]
["bitfinex-derivatives","SOLF0:USTF0",1735349010863,8.13626734,184.6,184.54,4.21517538]
["bitfinex-derivatives","SOLF0:USTF0",1735349011167,8.13626734,184.58,184.5,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735349011361,8.13626734,184.56,184.51,4.21534637]
["bitfinex-derivatives","SOLF0:USTF0",1735349011564,2.7133,184.55,184.52,4.21534637]
["bitfinex-derivatives","SOLF0:USTF0",1735349011863,2.7133,184.55,184.51,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735349012065,2.7133,184.55,184.52,4.21530784]
["bitfinex-derivatives","SOLF0:USTF0",1735349012263,2.7133,184.55,184.51,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735349012465,2.7134,184.54,184.52,4.21525733]
["bitfinex-derivatives","SOLF0:USTF0",1735349012663,2.7134,184.54,184.5,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735349012864,2.7134,184.54,184.51,4.21518931]
["bitfinex-derivatives","SOLF0:USTF0",1735349013062,2.7134,184.54,184.52,4.21518931]
["bitfinex-derivatives","SOLF0:USTF0",1735349013273,2.7134,184.54,184.5,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735349013464,2.7134,184.54,184.51,4.21515991]
["bitfinex-derivatives","SOLF0:USTF0",1735349013765,2.7134,184.54,184.5,15.85986734]
["bitfinex-derivatives","SOLF0:USTF0",1735349013965,2.7134,184.54,184.51,4.21471851]
["bitfinex-derivatives","SOLF0:USTF0",1735349014267,2.7134,184.54,184.5,15.85986734]
["bitfinex-derivatives","SOLF0:USTF0",1735349014465,2.7134,184.54,184.51,4.2143691]
["bitfinex-derivatives","SOLF0:USTF0",1735349014762,2.7128,184.58,184.53,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735349014961,8.13626734,184.59,184.54,4.21406899]
["bitfinex-derivatives","SOLF0:USTF0",1735349015167,8.13626734,184.59,184.52,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349015367,10.84886734,184.59,184.54,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735349015864,10.84886734,184.59,184.55,4.21384808]
["bitfinex-derivatives","SOLF0:USTF0",1735349016058,10.84886734,184.59,184.52,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349016258,2.7127,184.58,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735349016463,2.7127,184.58,184.55,4.21375009]
["bitfinex-derivatives","SOLF0:USTF0",1735349016661,2.7127,184.58,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735349016866,2.7127,184.58,184.55,4.21378314]
["bitfinex-derivatives","SOLF0:USTF0",1735349017063,2.7127,184.58,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735349017263,2.7127,184.58,184.55,4.21370662]
["bitfinex-derivatives","SOLF0:USTF0",1735349017465,2.7127,184.58,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735349018064,2.7129,184.57,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735349018264,2.7129,184.57,184.54,4.2138689]
["bitfinex-derivatives","SOLF0:USTF0",1735349018467,2.7129,184.57,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735349018968,2.7129,184.57,184.53,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1735349020569,2.7129,184.57,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735349020766,2.7129,184.57,184.53,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1735349021866,2.7129,184.57,184.54,4.21410028]
["bitfinex-derivatives","SOLF0:USTF0",1735349022169,2.7129,184.57,184.53,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1735349022467,2.7129,184.57,184.54,4.21394729]
["bitfinex-derivatives","SOLF0:USTF0",1735349022672,2.7129,184.57,184.53,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1735349022870,2.7129,184.57,184.54,4.21403121]
["bitfinex-derivatives","SOLF0:USTF0",1735349023071,2.7129,184.57,184.53,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1735349023270,2.7129,184.57,184.54,4.21392062]
["bitfinex-derivatives","SOLF0:USTF0",1735349023464,2.7129,184.57,184.53,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1735349023667,2.7129,184.57,184.54,4.21412286]
["bitfinex-derivatives","SOLF0:USTF0",1735349023867,2.7129,184.57,184.53,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1735349024068,2.7129,184.57,184.54,4.21412286]
["bitfinex-derivatives","SOLF0:USTF0",1735349024270,2.7129,184.57,184.53,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1735349025372,2.7129,184.57,184.54,4.21425519]
["bitfinex-derivatives","SOLF0:USTF0",1735349025669,2.7129,184.57,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735349026073,2.7131,184.56,184.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735349026272,2.7131,184.56,184.54,4.21425606]
["bitfinex-derivatives","SOLF0:USTF0",1735349026470,2.7131,184.56,184.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735349026669,2.7131,184.56,184.54,4.214261]
["bitfinex-derivatives","SOLF0:USTF0",1735349026870,2.7131,184.56,184.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735349027172,2.7131,184.56,184.54,4.21426369]
["bitfinex-derivatives","SOLF0:USTF0",1735349027373,2.7131,184.56,184.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735349027566,2.7131,184.56,184.54,4.21436598]
["bitfinex-derivatives","SOLF0:USTF0",1735349027768,2.7131,184.56,184.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735349028269,2.7131,184.56,184.54,4.21425692]
["bitfinex-derivatives","SOLF0:USTF0",1735349028469,2.7131,184.56,184.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735349028669,2.7131,184.56,184.54,4.21426486]
["bitfinex-derivatives","SOLF0:USTF0",1735349028869,2.7131,184.56,184.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735349029069,2.7131,184.56,184.54,4.21426486]
["bitfinex-derivatives","SOLF0:USTF0",1735349029273,2.7131,184.56,184.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735349029467,2.7131,184.56,184.54,4.21421061]
["bitfinex-derivatives","SOLF0:USTF0",1735349029670,2.7131,184.56,184.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735349029877,2.7131,184.56,184.54,4.21428172]
["bitfinex-derivatives","SOLF0:USTF0",1735349030076,2.7131,184.56,184.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735349030276,2.7131,184.56,184.54,4.21428152]
["bitfinex-derivatives","SOLF0:USTF0",1735349030478,2.7131,184.56,184.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735349030667,2.7131,184.56,184.54,4.21428905]
["bitfinex-derivatives","SOLF0:USTF0",1735349030872,2.7131,184.56,184.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735349033572,2.7131,184.56,184.52,10.84986734]
["bitfinex-derivatives","SOLF0:USTF0",1735349033772,2.7131,184.56,184.53,4.21424467]
["bitfinex-derivatives","SOLF0:USTF0",1735349033976,2.7131,184.56,184.52,14.14986734]
["bitfinex-derivatives","SOLF0:USTF0",1735349034375,2.7131,184.56,184.53,4.21438215]
["bitfinex-derivatives","SOLF0:USTF0",1735349034579,2.7131,184.56,184.52,14.14986734]
["bitfinex-derivatives","SOLF0:USTF0",1735349034778,2.7131,184.56,184.53,4.2142162]
["bitfinex-derivatives","SOLF0:USTF0",1735349034974,2.7131,184.56,184.52,14.14986734]
["bitfinex-derivatives","SOLF0:USTF0",1735349035176,2.7131,184.56,184.53,4.21426545]
["bitfinex-derivatives","SOLF0:USTF0",1735349035477,2.7131,184.56,184.52,14.14986734]
["bitfinex-derivatives","SOLF0:USTF0",1735349035677,2.7131,184.56,184.53,4.21538295]
["bitfinex-derivatives","SOLF0:USTF0",1735349035875,2.7131,184.56,184.52,14.14986734]
["bitfinex-derivatives","SOLF0:USTF0",1735349036079,2.7131,184.56,184.53,4.21538266]
["bitfinex-derivatives","SOLF0:USTF0",1735349036275,2.7131,184.56,184.52,14.14986734]
["bitfinex-derivatives","SOLF0:USTF0",1735349036476,2.7131,184.56,184.53,4.21538408]
["bitfinex-derivatives","SOLF0:USTF0",1735349036677,2.7131,184.56,184.52,14.14986734]
["bitfinex-derivatives","SOLF0:USTF0",1735349036880,2.7131,184.56,184.53,4.21563029]
["bitfinex-derivatives","SOLF0:USTF0",1735349037178,2.7131,184.56,184.52,14.14986734]
["bitfinex-derivatives","SOLF0:USTF0",1735349037379,2.7131,184.56,184.53,4.21573711]
["bitfinex-derivatives","SOLF0:USTF0",1735349037580,2.7131,184.56,184.52,14.14986734]
["bitfinex-derivatives","SOLF0:USTF0",1735349037782,2.7131,184.56,184.53,4.21603136]
["bitfinex-derivatives","SOLF0:USTF0",1735349037978,2.7131,184.56,184.52,14.14986734]
["bitfinex-derivatives","SOLF0:USTF0",1735349038171,2.7131,184.56,184.53,4.21601587]
["bitfinex-derivatives","SOLF0:USTF0",1735349038372,2.7131,184.56,184.52,14.14986734]
["bitfinex-derivatives","SOLF0:USTF0",1735349038576,2.7131,184.56,184.53,4.21625685]
["bitfinex-derivatives","SOLF0:USTF0",1735349038777,2.7131,184.56,184.52,14.14986734]
["bitfinex-derivatives","SOLF0:USTF0",1735349038981,2.7131,184.56,184.53,4.21625685]
["bitfinex-derivatives","SOLF0:USTF0",1735349039179,2.7131,184.56,184.52,14.14986734]
["bitfinex-derivatives","SOLF0:USTF0",1735349039384,2.7131,184.56,184.53,4.21625685]
["bitfinex-derivatives","SOLF0:USTF0",1735349039685,2.7132,184.55,184.51,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735349039882,2.7132,184.55,184.52,4.21631486]
["bitfinex-derivatives","SOLF0:USTF0",1735349040079,2.7132,184.55,184.51,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735349040282,10.84976734,184.53,184.49,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735349040481,8.13626734,184.53,184.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735349040685,8.13626734,184.55,184.49,12.35301775]
["bitfinex-derivatives","SOLF0:USTF0",1735349040891,8.13626734,184.55,184.5,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735349040892,2.7133,184.54,184.5,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735349041280,2.7133,184.54,184.51,4.2164485]
["bitfinex-derivatives","SOLF0:USTF0",1735349041487,2.7133,184.54,184.5,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735349041685,2.7133,184.54,184.51,4.21636403]
["bitfinex-derivatives","SOLF0:USTF0",1735349041882,2.7133,184.54,184.5,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735349042085,2.7133,184.54,184.51,4.21580867]
["bitfinex-derivatives","SOLF0:USTF0",1735349042291,2.7133,184.54,184.5,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735349042491,2.7133,184.54,184.51,4.21536359]
["bitfinex-derivatives","SOLF0:USTF0",1735349042793,2.7133,184.54,184.5,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735349042993,2.7133,184.54,184.51,4.21537188]
["bitfinex-derivatives","SOLF0:USTF0",1735349043290,2.7133,184.54,184.5,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735349043490,2.7133,184.54,184.51,4.21503789]
["bitfinex-derivatives","SOLF0:USTF0",1735349043692,2.7133,184.54,184.5,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735349043893,2.7133,184.54,184.51,4.21503847]
["bitfinex-derivatives","SOLF0:USTF0",1735349044091,2.7133,184.54,184.5,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735349044291,8.13626734,184.55,184.51,4.21461248]
["bitfinex-derivatives","SOLF0:USTF0",1735349044495,2.7136,184.52,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735349044697,8.13626734,184.55,184.5,4.21489311]
["bitfinex-derivatives","SOLF0:USTF0",1735349044894,8.13626734,184.56,184.49,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349045093,2.7133,184.55,184.51,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735349045508,8.13626734,184.56,184.51,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735349046499,2.7134,184.54,184.51,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735349046890,2.7134,184.54,184.5,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735349047505,8.13626734,184.56,184.5,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735349048605,2.7135,184.53,184.5,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735349049505,2.7135,184.53,184.49,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349049705,2.7135,184.53,184.49,10.85026734]
["bitfinex-derivatives","SOLF0:USTF0",1735349051301,8.13626734,184.54,184.49,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349051509,8.13626734,184.54,184.48,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1735349051707,8.13626734,184.54,184.49,4.21279344]
["bitfinex-derivatives","SOLF0:USTF0",1735349051904,8.13626734,184.54,184.48,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1735349052103,8.13626734,184.54,184.49,4.21282459]
["bitfinex-derivatives","SOLF0:USTF0",1735349052306,8.13626734,184.54,184.48,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1735349052507,2.7136,184.52,184.48,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1735349054209,2.7139,184.51,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735349054410,8.13626734,184.52,184.46,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349054606,8.13626734,184.52,184.46,11.37626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349054908,12.73827618,184.6,184.47,4.21216118]
["bitfinex-derivatives","SOLF0:USTF0",1735349055105,8.13626734,184.53,184.48,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349055505,2.7139,184.51,184.48,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349057207,2.7141,184.49,184.47,4.21216118]
["bitfinex-derivatives","SOLF0:USTF0",1735349061111,2.7142,184.48,184.47,4.21216118]
["bitfinex-derivatives","SOLF0:USTF0",1735349061711,2.7142,184.48,184.46,11.37626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349061911,2.7142,184.48,184.46,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349063817,2.7142,184.48,184.44,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735349063818,8.13626734,184.48,184.44,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1735349064112,2.7145,184.46,184.41,14.09136734]
["bitfinex-derivatives","SOLF0:USTF0",1735349064313,2.7145,184.46,184.42,4.20648409]
["bitfinex-derivatives","SOLF0:USTF0",1735349064614,2.7145,184.46,184.41,11.37626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349064916,8.13626734,184.46,184.4,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735349065109,2.7149,184.44,184.4,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735349065310,2.1153,184.54,184.41,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349065513,8.13626734,184.49,184.44,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349065719,8.13626734,184.47,184.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735349066014,8.13626734,184.47,184.4,6.91901532]
["bitfinex-derivatives","SOLF0:USTF0",1735349066215,2.7147,184.45,184.4,10.85156734]
["bitfinex-derivatives","SOLF0:USTF0",1735349066413,8.13626734,184.47,184.4,10.85156734]
["bitfinex-derivatives","SOLF0:USTF0",1735349066612,8.13626734,184.47,184.4,11.37626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349066815,2.7148,184.44,184.38,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1735349067016,2.7148,184.44,184.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735349067210,2.7148,184.44,184.38,16.08226734]
["bitfinex-derivatives","SOLF0:USTF0",1735349067418,2.7148,184.44,184.39,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349068015,8.13626734,184.45,184.39,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349068209,2.7147,184.45,184.41,10.85146734]
["bitfinex-derivatives","SOLF0:USTF0",1735349069614,2.7147,184.45,184.41,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735349069823,2.7147,184.45,184.41,10.85146734]
["bitfinex-derivatives","SOLF0:USTF0",1735349070816,8.13626734,184.47,184.38,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1735349071013,2.7148,184.44,184.41,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349071620,8.13626734,184.49,184.43,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349071819,57.22479369,184.53,184.44,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1735349072020,8.13626734,184.51,184.45,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349073415,2.7143,184.48,184.45,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349073619,57.22479369,184.53,184.45,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349073916,8.13626734,184.5,184.45,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349074115,8.13626734,184.5,184.44,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1735349075421,2.7146,184.46,184.44,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1735349077026,2.7146,184.45,184.44,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1735349087526,2.7149,184.44,184.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735349090135,2.7146,184.46,184.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735349090333,8.13626734,184.47,184.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735349091133,2.7149,184.44,184.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735349091627,8.13626734,184.47,184.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735349094036,2.7149,184.43,184.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735349094237,2.7149,184.43,184.42,7.44783205]
["bitfinex-derivatives","SOLF0:USTF0",1735349097233,2.7149,184.43,184.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735349097535,2.7149,184.43,184.42,7.45052539]
["bitfinex-derivatives","SOLF0:USTF0",1735349097837,2.7149,184.43,184.42,7.45066174]
["bitfinex-derivatives","SOLF0:USTF0",1735349098640,2.7148,184.44,184.42,7.45066174]
["bitfinex-derivatives","SOLF0:USTF0",1735349098851,2.7148,184.44,184.43,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349099037,2.7148,184.44,184.43,12.34741997]
["bitfinex-derivatives","SOLF0:USTF0",1735349099431,2.7148,184.44,184.43,12.34803343]
["bitfinex-derivatives","SOLF0:USTF0",1735349100438,2.7148,184.44,184.43,12.34841621]
["bitfinex-derivatives","SOLF0:USTF0",1735349102338,2.7148,184.44,184.43,4.21214887]
["bitfinex-derivatives","SOLF0:USTF0",1735349102541,2.7151,184.42,184.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735349102740,2.7151,184.42,184.41,7.47342576]
["bitfinex-derivatives","SOLF0:USTF0",1735349104133,2.7151,184.42,184.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735349104337,2.7151,184.42,184.41,7.47398179]
["bitfinex-derivatives","SOLF0:USTF0",1735349105144,2.7151,184.42,184.41,7.47399942]
["bitfinex-derivatives","SOLF0:USTF0",1735349105545,2.7151,184.42,184.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735349106047,2.7151,184.42,184.41,7.47399942]
["bitfinex-derivatives","SOLF0:USTF0",1735349106244,2.715,184.43,184.41,7.47399942]
["bitfinex-derivatives","SOLF0:USTF0",1735349106447,2.715,184.43,184.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735349106643,64.38532362,184.53,184.4,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1735349106845,2.7149,184.44,184.42,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349107348,2.7149,184.44,184.4,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1735349107538,2.7149,184.44,184.42,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349108648,8.13626734,184.48,184.42,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349108953,2.7149,184.43,184.42,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349109138,2.7149,184.43,184.42,12.35102132]
["bitfinex-derivatives","SOLF0:USTF0",1735349110240,2.7149,184.43,184.42,4.21475398]
["bitfinex-derivatives","SOLF0:USTF0",1735349111941,2.7148,184.44,184.42,4.21475398]
["bitfinex-derivatives","SOLF0:USTF0",1735349112146,2.7148,184.44,184.43,4.21475398]
["bitfinex-derivatives","SOLF0:USTF0",1735349114849,2.7148,184.44,184.4,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1735349115055,2.7148,184.44,184.41,4.21622615]
["bitfinex-derivatives","SOLF0:USTF0",1735349115251,2.7148,184.44,184.41,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349115450,2.7148,184.44,184.42,4.21623234]
["bitfinex-derivatives","SOLF0:USTF0",1735349115644,2.7148,184.44,184.43,4.21623234]
["bitfinex-derivatives","SOLF0:USTF0",1735349117854,2.7148,184.44,184.41,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349118055,2.7148,184.44,184.42,4.21612376]
["bitfinex-derivatives","SOLF0:USTF0",1735349118254,2.7148,184.44,184.43,4.21612376]
["bitfinex-derivatives","SOLF0:USTF0",1735349124558,2.715,184.43,184.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735349124753,8.13626734,184.44,184.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735349125061,8.13626734,184.44,184.41,4.21962914]
["bitfinex-derivatives","SOLF0:USTF0",1735349125255,2.715,184.43,184.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735349125557,2.715,184.43,184.41,4.21933847]
["bitfinex-derivatives","SOLF0:USTF0",1735349125759,2.715,184.43,184.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735349125967,2.715,184.43,184.41,4.21936216]
["bitfinex-derivatives","SOLF0:USTF0",1735349126287,2.715,184.43,184.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735349126480,2.715,184.43,184.41,4.21894965]
["bitfinex-derivatives","SOLF0:USTF0",1735349126676,2.715,184.43,184.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735349126891,2.715,184.43,184.41,4.21897878]
["bitfinex-derivatives","SOLF0:USTF0",1735349127068,2.715,184.43,184.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735349127271,2.715,184.43,184.41,4.21894252]
["bitfinex-derivatives","SOLF0:USTF0",1735349127464,2.715,184.43,184.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735349127659,2.715,184.43,184.41,4.21857484]
["bitfinex-derivatives","SOLF0:USTF0",1735349127856,2.715,184.43,184.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735349128230,2.715,184.43,184.41,4.21859572]
["bitfinex-derivatives","SOLF0:USTF0",1735349128399,2.715,184.43,184.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735349128611,2.715,184.43,184.41,4.21821729]
["bitfinex-derivatives","SOLF0:USTF0",1735349128779,2.715,184.43,184.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735349128984,2.715,184.43,184.41,4.21823289]
["bitfinex-derivatives","SOLF0:USTF0",1735349129179,2.715,184.43,184.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735349129893,60.23202362,184.52,184.41,13.4388183]
["bitfinex-derivatives","SOLF0:USTF0",1735349130088,60.23202362,184.52,184.48,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349130284,60.23202362,184.52,184.49,7.43801108]
["bitfinex-derivatives","SOLF0:USTF0",1735349130589,65.35277139,184.55,184.5,4.21428419]
["bitfinex-derivatives","SOLF0:USTF0",1735349130887,8.13626734,184.53,184.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735349131080,8.13626734,184.53,184.5,4.21434985]
["bitfinex-derivatives","SOLF0:USTF0",1735349131289,8.13626734,184.53,184.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735349132579,2.7139,184.5,184.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735349132781,2.7139,184.5,184.49,7.43104429]
["bitfinex-derivatives","SOLF0:USTF0",1735349132987,2.7138,184.51,184.49,7.43104429]
["bitfinex-derivatives","SOLF0:USTF0",1735349133188,2.7138,184.51,184.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735349135471,2.7139,184.5,184.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735349149877,2.7142,184.49,184.41,1.08453988]
["bitfinex-derivatives","SOLF0:USTF0",1735349150077,8.13626734,184.51,184.45,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349150477,2.7145,184.47,184.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735349150679,8.13626734,184.51,184.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735349150873,8.13626734,184.51,184.43,10.85116734]
["bitfinex-derivatives","SOLF0:USTF0",1735349151080,2.7145,184.47,184.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735349151580,8.13626734,184.51,184.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735349151780,2.7145,184.46,184.43,10.85116734]
["bitfinex-derivatives","SOLF0:USTF0",1735349151980,8.13626734,184.47,184.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735349152484,2.7147,184.45,184.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735349152884,2.7147,184.45,184.41,11.93590722]
["bitfinex-derivatives","SOLF0:USTF0",1735349153086,2.7147,184.45,184.42,7.382391]
["bitfinex-derivatives","SOLF0:USTF0",1735349153281,2.7147,184.45,184.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735349154986,2.7147,184.45,184.41,3.79963988]
["bitfinex-derivatives","SOLF0:USTF0",1735349162593,2.7147,184.45,184.42,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735349162990,2.7147,184.45,184.42,10.85136734]
["bitfinex-derivatives","SOLF0:USTF0",1735349163297,90.53299635,184.59,184.44,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349163594,8.13626734,184.55,184.5,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349163789,2.7132,184.55,184.5,11.31626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349164292,2.7132,184.55,184.51,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735349164493,65.34374943,184.57,184.5,11.31626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349164688,2.7133,184.54,184.5,11.31626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349165291,65.34374943,184.57,184.5,11.31626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349165485,2.7135,184.53,184.5,11.31626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349165891,2.7135,184.53,184.48,10.85046734]
["bitfinex-derivatives","SOLF0:USTF0",1735349166096,2.7135,184.53,184.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735349167397,8.13626734,184.55,184.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735349167598,2.7133,184.54,184.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735349172197,2.7133,184.54,184.5,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1735349172409,8.13626734,184.55,184.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735349172599,65.34374943,184.57,184.5,11.31626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349172801,65.34374943,184.57,184.51,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735349173095,57.20748209,184.57,184.52,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349173301,8.13626734,184.6,184.54,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349173501,8.13626734,184.6,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735349173897,2.7127,184.59,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735349178806,8.13626734,184.58,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735349179199,2.7129,184.57,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735349180003,2.7129,184.57,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735349183106,2.713,184.56,184.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735349183309,8.13626734,184.56,184.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735349183507,8.13626734,184.56,184.5,11.29626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349184504,2.7133,184.54,184.5,14.01016734]
["bitfinex-derivatives","SOLF0:USTF0",1735349186416,2.7133,184.54,184.5,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735349188621,8.13626734,184.56,184.51,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735349188815,8.13626734,184.56,184.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735349189211,2.7134,184.54,184.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735349193323,2.7134,184.54,184.51,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735349194221,8.13626734,184.56,184.51,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735349194426,2.7132,184.55,184.51,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735349194823,2.7132,184.55,184.51,14.01006734]
["bitfinex-derivatives","SOLF0:USTF0",1735349197126,2.7128,184.58,184.52,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735349197324,8.13626734,184.58,184.52,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735349197825,2.7127,184.59,184.54,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735349200326,2.7127,184.59,184.55,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735349200729,8.13626734,184.6,184.53,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349200929,2.15980337,184.63,184.56,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735349201119,10.29607071,184.63,184.57,11.29626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349201326,13.00807071,184.63,184.59,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735349202024,2.7116,184.66,184.61,10.84846734]
["bitfinex-derivatives","SOLF0:USTF0",1735349202229,60.23202362,184.67,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349202829,8.13626734,184.68,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349203024,2.7113,184.69,184.64,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735349203224,8.13626734,184.7,184.63,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349203823,60.23202362,184.71,184.65,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349204029,60.23202362,184.71,184.67,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349204230,8.13626734,184.72,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349205432,8.13626734,184.72,184.68,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1735349207324,8.13626734,184.72,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349207524,8.13626734,184.7,184.63,12.90606734]
["bitfinex-derivatives","SOLF0:USTF0",1735349207733,8.13626734,184.7,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349208431,2.7112,184.69,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349209045,1.2226,184.77,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349209221,8.13626734,184.72,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349210434,8.13626734,184.72,184.66,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1735349210435,2.7109,184.71,184.66,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1735349211032,10.84696734,184.72,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735349211235,10.84696734,184.72,184.67,10.84766734]
["bitfinex-derivatives","SOLF0:USTF0",1735349211434,2.7107,184.72,184.67,10.84766734]
["bitfinex-derivatives","SOLF0:USTF0",1735349212133,2.7105,184.74,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735349212338,2.7105,184.74,184.69,10.84736734]
["bitfinex-derivatives","SOLF0:USTF0",1735349212939,8.13626734,184.75,184.69,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349213238,2.7102,184.76,184.71,10.84706734]
["bitfinex-derivatives","SOLF0:USTF0",1735349213441,8.13626734,184.79,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349213634,10.84596734,184.79,184.73,10.84666734]
["bitfinex-derivatives","SOLF0:USTF0",1735349214035,10.84596734,184.79,184.73,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349214237,10.84596734,184.79,184.74,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735349215440,2.7094,184.81,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735349215645,2.7094,184.81,184.77,11.27626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349215840,2.7094,184.81,184.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349217743,2.7089,184.85,184.81,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735349217932,2.7089,184.85,184.8,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349218741,2.7089,184.85,184.8,10.84576734]
["bitfinex-derivatives","SOLF0:USTF0",1735349219043,2.709,184.84,184.8,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349220845,8.13626734,184.87,184.8,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349221042,2.7088,184.85,184.81,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735349221444,2.7088,184.85,184.8,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349222337,2.7088,184.85,184.8,10.84576734]
["bitfinex-derivatives","SOLF0:USTF0",1735349224238,57.10161468,184.95,184.82,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349224437,8.13626734,184.89,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349224653,2.7085,184.87,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349225239,2.7085,184.87,184.83,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1735349226750,2.708,184.91,184.86,10.84476734]
["bitfinex-derivatives","SOLF0:USTF0",1735349226945,9.89016827,185.06,184.88,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349227152,9.89016827,185.06,184.84,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735349227153,8.13626734,184.95,184.9,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349227452,9.68036734,184.97,184.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349227640,59.18429053,185.04,184.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349227840,8.13626734,184.97,184.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349228345,2.7072,184.96,184.91,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1735349229449,2.7073,184.95,184.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349231655,2.7073,184.95,184.91,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1735349233659,8.13626734,184.97,184.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349233855,8.13626734,184.95,184.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349234150,2.7079,184.91,184.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349234350,8.13626734,184.94,184.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349234763,2.7079,184.91,184.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349240256,2.7079,184.91,184.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349241261,8.13626734,184.94,184.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349241760,2.7081,184.9,184.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349242454,8.13626734,184.92,184.85,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349242661,8.13626734,184.9,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349242967,8.13626734,184.9,184.84,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1735349242968,8.13626734,184.9,184.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349243454,2.7086,184.87,184.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349244154,2.7084,184.88,184.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349244456,8.13626734,184.92,184.85,11.27626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349245455,2.7084,184.88,184.85,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349245652,8.13626734,184.88,184.81,8.13626734]
["bitfinex-derivatives","SOLF0:USTF0",1735349245853,8.13626734,184.88,184.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349247260,2.709,184.84,184.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349248560,8.13626734,184.88,184.81,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1735349249361,2.7089,184.85,184.81,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1735349249550,8.13626734,184.88,184.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349250353,8.13626734,184.84,184.76,33.1420084]
["bitfinex-derivatives","SOLF0:USTF0",1735349250654,8.13626734,184.82,184.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349251059,2.7098,184.79,184.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349252265,2.7095,184.8,184.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349254462,12.66985603,184.85,184.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349254661,2.7097,184.79,184.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349255255,12.66985603,184.85,184.73,12.66985603]
["bitfinex-derivatives","SOLF0:USTF0",1735349255460,12.66985603,184.85,184.72,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735349255461,12.66985603,184.82,184.72,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735349255664,12.66985603,184.82,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349255962,2.7104,184.75,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349256161,12.66985603,184.82,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349256864,2.7098,184.78,184.74,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735349258466,2.71,184.77,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735349262857,2.7102,184.75,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349264168,12.66985603,184.8,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349264763,2.7106,184.73,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349264958,2.7106,184.73,184.69,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1735349267756,2.7107,184.72,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349268163,12.66985603,184.8,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349268965,12.66985603,184.77,184.67,14.34745603]
["bitfinex-derivatives","SOLF0:USTF0",1735349269164,12.66985603,184.77,184.67,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735349269362,12.66985603,184.77,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349269557,12.66985603,184.74,184.62,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735349269965,12.66985603,184.74,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349270465,12.66985603,184.71,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349270666,12.66985603,184.68,184.59,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735349270867,12.66985603,184.68,184.59,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1735349271068,12.66985603,184.71,184.59,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1735349272167,2.7115,184.67,184.59,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1735349272871,12.66985603,184.71,184.59,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1735349273064,12.66985603,184.71,184.59,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735349273270,12.66985603,184.71,184.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349273472,2.7118,184.65,184.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349274471,2.7118,184.65,184.6,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1735349275173,2.7119,184.64,184.6,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1735349275469,2.7119,184.64,184.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349275672,2.7119,184.64,184.6,11.26264816]
["bitfinex-derivatives","SOLF0:USTF0",1735349275873,2.7119,184.64,184.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349276074,2.7121,184.63,184.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349277173,2.7122,184.62,184.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349277376,8.12264816,184.65,184.59,12.92444816]
["bitfinex-derivatives","SOLF0:USTF0",1735349277771,60.3054228,184.74,184.59,12.92444816]
["bitfinex-derivatives","SOLF0:USTF0",1735349277970,8.12264816,184.67,184.59,12.92444816]
["bitfinex-derivatives","SOLF0:USTF0",1735349278466,2.712,184.63,184.59,15.63704816]
["bitfinex-derivatives","SOLF0:USTF0",1735349279175,8.12264816,184.67,184.61,8.12264816]
["bitfinex-derivatives","SOLF0:USTF0",1735349279477,2.7118,184.65,184.61,8.12264816]
["bitfinex-derivatives","SOLF0:USTF0",1735349282279,3.14,184.73,184.61,8.12264816]
["bitfinex-derivatives","SOLF0:USTF0",1735349282280,8.12264816,184.67,184.61,8.12264816]
["bitfinex-derivatives","SOLF0:USTF0",1735349282776,2.712,184.64,184.61,8.12264816]
["bitfinex-derivatives","SOLF0:USTF0",1735349283175,8.12264816,184.65,184.59,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1735349283383,8.12264816,184.63,184.57,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1735349284188,2.7126,184.59,184.57,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1735349284992,2.7125,184.6,184.58,8.12264816]
["bitfinex-derivatives","SOLF0:USTF0",1735349288701,2.7129,184.57,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735349288897,2.7129,184.57,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349290298,2.7131,184.56,184.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349290703,8.12264816,184.61,184.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349291002,8.12264816,184.63,184.55,11.26264816]
["bitfinex-derivatives","SOLF0:USTF0",1735349291397,8.12264816,184.63,184.57,8.12264816]
["bitfinex-derivatives","SOLF0:USTF0",1735349291595,1.5945,184.66,184.59,8.12264816]
["bitfinex-derivatives","SOLF0:USTF0",1735349291801,9.71714816,184.66,184.59,8.12264816]
["bitfinex-derivatives","SOLF0:USTF0",1735349292202,8.12264816,184.66,184.59,8.12264816]
["bitfinex-derivatives","SOLF0:USTF0",1735349292603,8.12264816,184.66,184.61,8.12264816]
["bitfinex-derivatives","SOLF0:USTF0",1735349293398,2.7117,184.65,184.61,8.12264816]
["bitfinex-derivatives","SOLF0:USTF0",1735349293602,2.7117,184.65,184.61,10.83494816]
["bitfinex-derivatives","SOLF0:USTF0",1735349293799,2.7117,184.65,184.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735349294698,2.7119,184.64,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735349295903,2.7117,184.65,184.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735349297704,2.7122,184.62,184.59,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1735349297898,12.69052527,184.67,184.59,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1735349298100,12.69052527,184.67,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349299108,2.7118,184.65,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349299305,12.69052527,184.67,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349299706,12.69052527,184.67,184.58,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1735349299707,2.7122,184.62,184.58,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1735349301508,12.69052527,184.67,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349301708,12.69052527,184.67,184.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349301911,12.69052527,184.67,184.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349303507,2.7128,184.58,184.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349304011,12.69052527,184.67,184.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349304214,2.7125,184.6,184.56,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1735349305011,2.7126,184.59,184.56,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1735349305407,12.69052527,184.67,184.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349305709,12.69052527,184.67,184.54,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1735349305710,2.7129,184.57,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349306509,2.7128,184.58,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349307014,2.7124,184.61,184.55,15.83052527]
["bitfinex-derivatives","SOLF0:USTF0",1735349307217,12.69052527,184.67,184.56,4.18972387]
["bitfinex-derivatives","SOLF0:USTF0",1735349307512,12.69052527,184.67,184.57,4.19177143]
["bitfinex-derivatives","SOLF0:USTF0",1735349307709,12.69052527,184.67,184.55,15.83052527]
["bitfinex-derivatives","SOLF0:USTF0",1735349307907,12.69052527,184.67,184.56,4.1918317]
["bitfinex-derivatives","SOLF0:USTF0",1735349308212,1.6369,184.68,184.57,4.1918317]
["bitfinex-derivatives","SOLF0:USTF0",1735349308513,57.17924141,184.69,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735349308514,2.712,184.64,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735349308713,2.712,184.64,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349309509,2.7117,184.66,184.61,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1735349310514,57.17924141,184.69,184.61,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1735349312515,2.7117,184.65,184.61,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1735349313418,2.7117,184.65,184.62,4.20571805]
["bitfinex-derivatives","SOLF0:USTF0",1735349313620,2.7117,184.65,184.61,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1735349313817,2.7117,184.65,184.62,4.20568684]
["bitfinex-derivatives","SOLF0:USTF0",1735349314115,2.7117,184.65,184.61,13.97417382]
["bitfinex-derivatives","SOLF0:USTF0",1735349314319,2.7117,184.65,184.62,4.20786381]
["bitfinex-derivatives","SOLF0:USTF0",1735349314517,2.7117,184.65,184.61,13.97417382]
["bitfinex-derivatives","SOLF0:USTF0",1735349314722,2.7117,184.65,184.62,4.20785395]
["bitfinex-derivatives","SOLF0:USTF0",1735349314919,2.7117,184.65,184.61,13.97417382]
["bitfinex-derivatives","SOLF0:USTF0",1735349315119,2.7117,184.65,184.62,4.20785395]
["bitfinex-derivatives","SOLF0:USTF0",1735349315416,8.12187382,184.67,184.62,4.20785395]
["bitfinex-derivatives","SOLF0:USTF0",1735349315417,2.7116,184.66,184.62,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735349316312,2.7117,184.65,184.62,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735349316521,2.7117,184.65,184.61,13.97407382]
["bitfinex-derivatives","SOLF0:USTF0",1735349316719,2.7117,184.65,184.62,4.20832791]
["bitfinex-derivatives","SOLF0:USTF0",1735349316919,2.7117,184.65,184.61,13.97407382]
["bitfinex-derivatives","SOLF0:USTF0",1735349317218,2.7117,184.65,184.62,4.20832523]
["bitfinex-derivatives","SOLF0:USTF0",1735349317420,2.7117,184.65,184.61,13.97407382]
["bitfinex-derivatives","SOLF0:USTF0",1735349317718,2.7117,184.65,184.62,4.20855141]
["bitfinex-derivatives","SOLF0:USTF0",1735349317919,2.7117,184.65,184.61,13.97407382]
["bitfinex-derivatives","SOLF0:USTF0",1735349318120,2.7117,184.65,184.62,4.20855141]
["bitfinex-derivatives","SOLF0:USTF0",1735349318311,2.7117,184.65,184.61,13.97407382]
["bitfinex-derivatives","SOLF0:USTF0",1735349318513,2.7117,184.65,184.62,4.20832039]
["bitfinex-derivatives","SOLF0:USTF0",1735349318718,10.83337382,184.67,184.62,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735349318918,2.7115,184.67,184.62,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735349319219,3.14,184.74,184.61,11.26187382]
["bitfinex-derivatives","SOLF0:USTF0",1735349319220,8.12187382,184.71,184.63,8.12187382]
["bitfinex-derivatives","SOLF0:USTF0",1735349319420,8.12187382,184.71,184.64,4.20786549]
["bitfinex-derivatives","SOLF0:USTF0",1735349319620,8.12187382,184.71,184.65,4.20778468]
["bitfinex-derivatives","SOLF0:USTF0",1735349319820,8.12187382,184.71,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735349320022,8.12187382,184.71,184.63,8.12187382]
["bitfinex-derivatives","SOLF0:USTF0",1735349320213,8.12187382,184.71,184.64,4.20770984]
["bitfinex-derivatives","SOLF0:USTF0",1735349320415,8.12187382,184.71,184.65,4.20770984]
["bitfinex-derivatives","SOLF0:USTF0",1735349320721,8.12187382,184.71,184.63,8.12187382]
["bitfinex-derivatives","SOLF0:USTF0",1735349320920,8.12187382,184.71,184.64,4.20667538]
["bitfinex-derivatives","SOLF0:USTF0",1735349321119,8.12187382,184.71,184.65,4.20667538]
["bitfinex-derivatives","SOLF0:USTF0",1735349321420,2.7113,184.68,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735349321620,2.7113,184.68,184.65,4.20555469]
["bitfinex-derivatives","SOLF0:USTF0",1735349321817,2.7113,184.68,184.63,8.12187382]
["bitfinex-derivatives","SOLF0:USTF0",1735349322018,2.7113,184.68,184.64,4.20558576]
["bitfinex-derivatives","SOLF0:USTF0",1735349322222,2.7113,184.68,184.65,4.20558576]
["bitfinex-derivatives","SOLF0:USTF0",1735349322516,2.7113,184.68,184.63,8.12187382]
["bitfinex-derivatives","SOLF0:USTF0",1735349322712,2.7113,184.68,184.64,4.20465159]
["bitfinex-derivatives","SOLF0:USTF0",1735349322913,2.7109,184.71,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735349323116,8.12187382,184.75,184.67,8.12187382]
["bitfinex-derivatives","SOLF0:USTF0",1735349323321,8.12187382,184.75,184.69,8.12187382]
["bitfinex-derivatives","SOLF0:USTF0",1735349323623,2.7104,184.74,184.7,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735349323820,8.12187382,184.77,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349324023,2.7102,184.76,184.71,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1735349324523,10.83187382,184.77,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735349324921,10.83187382,184.77,184.71,11.26187382]
["bitfinex-derivatives","SOLF0:USTF0",1735349324922,8.12187382,184.77,184.71,11.26187382]
["bitfinex-derivatives","SOLF0:USTF0",1735349325122,8.12187382,184.75,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349327122,2.7104,184.74,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349327322,8.12187382,184.75,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349327524,8.12187382,184.77,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349328419,2.7103,184.75,184.71,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1735349328723,8.12187382,184.77,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349329317,8.12187382,184.77,184.68,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735349329521,8.12187382,184.75,184.69,11.26187382]
["bitfinex-derivatives","SOLF0:USTF0",1735349330525,2.7106,184.73,184.69,13.97297382]
["bitfinex-derivatives","SOLF0:USTF0",1735349330726,8.12187382,184.75,184.69,11.26187382]
["bitfinex-derivatives","SOLF0:USTF0",1735349330926,2.7105,184.74,184.69,11.26187382]
["bitfinex-derivatives","SOLF0:USTF0",1735349331130,8.12187382,184.75,184.69,11.26187382]
["bitfinex-derivatives","SOLF0:USTF0",1735349331726,8.12187382,184.73,184.67,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735349331926,8.12187382,184.69,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349332227,2.7114,184.67,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349333324,8.12187382,184.69,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349333522,2.7113,184.68,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349335526,2.7113,184.68,184.64,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1735349336525,2.7111,184.69,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735349340327,2.7111,184.69,184.66,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735349340529,2.711,184.7,184.66,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735349340730,12.68739355,184.74,184.66,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735349341033,2.7111,184.7,184.66,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735349341330,12.68739355,184.74,184.63,15.82739355]
["bitfinex-derivatives","SOLF0:USTF0",1735349341331,12.68739355,184.74,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735349341528,12.68739355,184.77,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349341930,74.51321717,184.8,184.71,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735349342434,14.28119355,184.8,184.71,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735349343428,2.7104,184.75,184.71,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735349343634,14.28119355,184.8,184.71,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735349344538,2.7104,184.74,184.71,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735349344932,2.7104,184.74,184.7,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735349347632,14.28119355,184.8,184.69,12.68739355]
["bitfinex-derivatives","SOLF0:USTF0",1735349347839,12.68739355,184.8,184.69,12.68739355]
["bitfinex-derivatives","SOLF0:USTF0",1735349348642,12.68739355,184.8,184.7,4.19322795]
["bitfinex-derivatives","SOLF0:USTF0",1735349348838,2.7101,184.76,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735349349040,2.7101,184.76,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349349437,2.7098,184.79,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735349349741,69.81994533,184.83,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349350337,2.7095,184.8,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735349354864,2.7093,184.82,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735349355146,2.7093,184.82,184.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349356338,2.7096,184.8,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349356544,2.7096,184.8,184.76,11.248083]
["bitfinex-derivatives","SOLF0:USTF0",1735349357443,2.7096,184.8,184.76,13.958083]
["bitfinex-derivatives","SOLF0:USTF0",1735349357846,2.7098,184.79,184.76,11.248083]
["bitfinex-derivatives","SOLF0:USTF0",1735349358050,8.108083,184.8,184.74,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349358249,8.108083,184.78,184.72,11.248083]
["bitfinex-derivatives","SOLF0:USTF0",1735349359451,2.7104,184.75,184.72,11.248083]
["bitfinex-derivatives","SOLF0:USTF0",1735349362349,2.7105,184.73,184.7,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349362549,8.108083,184.76,184.68,11.248083]
["bitfinex-derivatives","SOLF0:USTF0",1735349362749,8.108083,184.74,184.68,11.248083]
["bitfinex-derivatives","SOLF0:USTF0",1735349363356,2.7107,184.72,184.68,11.248083]
["bitfinex-derivatives","SOLF0:USTF0",1735349363570,8.108083,184.74,184.68,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349363759,8.108083,184.74,184.66,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349363947,2.7113,184.69,184.66,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349364355,8.108083,184.72,184.66,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349364757,2.7111,184.7,184.66,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349365551,2.1095,184.77,184.66,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349365552,2.1095,184.77,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735349365760,8.108083,184.76,184.68,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349366258,2.7104,184.74,184.69,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1735349367354,2.7104,184.74,184.7,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735349369060,2.7104,184.74,184.7,10.818983]
["bitfinex-derivatives","SOLF0:USTF0",1735349370356,2.1095,184.82,184.7,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349370562,2.71,184.77,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735349370861,8.108083,184.79,184.72,11.248083]
["bitfinex-derivatives","SOLF0:USTF0",1735349371562,2.71,184.77,184.72,13.958783]
["bitfinex-derivatives","SOLF0:USTF0",1735349372757,2.71,184.77,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735349373958,8.108083,184.79,184.72,11.248083]
["bitfinex-derivatives","SOLF0:USTF0",1735349374157,8.108083,184.81,184.74,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349375662,2.7097,184.79,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735349380256,8.108083,184.81,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735349380462,8.108083,184.79,184.72,11.248083]
["bitfinex-derivatives","SOLF0:USTF0",1735349381561,2.7103,184.75,184.72,11.248083]
["bitfinex-derivatives","SOLF0:USTF0",1735349384366,2.7103,184.75,184.72,13.958783]
["bitfinex-derivatives","SOLF0:USTF0",1735349385062,8.108083,184.79,184.72,13.958783]
["bitfinex-derivatives","SOLF0:USTF0",1735349385262,2.7101,184.76,184.72,13.958783]
["bitfinex-derivatives","SOLF0:USTF0",1735349386369,8.108083,184.79,184.72,11.248083]
["bitfinex-derivatives","SOLF0:USTF0",1735349386570,2.7103,184.75,184.72,11.248083]
["bitfinex-derivatives","SOLF0:USTF0",1735349387266,2.7097,184.79,184.72,11.248083]
["bitfinex-derivatives","SOLF0:USTF0",1735349387765,2.7097,184.79,184.74,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349387966,2.7094,184.81,184.74,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349388568,8.108083,184.82,184.74,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349388768,2.7095,184.8,184.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735349389171,2.7095,184.8,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735349389466,2.7092,184.82,184.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349390473,2.15680662,184.88,184.78,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349390673,8.108083,184.86,184.8,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349391564,2.7088,184.85,184.81,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735349392061,2.7088,184.85,184.8,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349392261,2.7088,184.85,184.8,10.817583]
["bitfinex-derivatives","SOLF0:USTF0",1735349392463,2.709,184.84,184.8,10.817583]
["bitfinex-derivatives","SOLF0:USTF0",1735349392663,2.709,184.84,184.8,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349392866,8.108083,184.86,184.79,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735349393875,8.108083,184.84,184.78,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735349394574,2.7094,184.81,184.78,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735349395575,8.108083,184.84,184.78,11.428483]
["bitfinex-derivatives","SOLF0:USTF0",1735349396476,2.7091,184.83,184.79,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735349398169,2.7089,184.84,184.8,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735349400577,8.108083,184.86,184.8,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735349400783,2.7091,184.83,184.8,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735349401584,2.7093,184.82,184.78,14.138183]
["bitfinex-derivatives","SOLF0:USTF0",1735349401779,8.108083,184.84,184.78,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735349401979,8.108083,184.82,184.78,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735349402398,2.7096,184.8,184.78,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735349402576,8.108083,184.8,184.78,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735349402775,8.108083,184.8,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349403082,8.108083,184.77,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349404483,2.7103,184.75,184.71,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1735349405877,8.108083,184.77,184.71,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1735349406086,8.108083,184.75,184.69,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1735349406279,8.108083,184.75,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349406479,8.108083,184.73,184.68,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735349406979,2.711,184.71,184.68,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735349407176,8.108083,184.73,184.67,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349407373,8.108083,184.71,184.64,11.248083]
["bitfinex-derivatives","SOLF0:USTF0",1735349408082,2.7111,184.69,184.64,13.959783]
["bitfinex-derivatives","SOLF0:USTF0",1735349408382,2.7111,184.69,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349408877,10.818983,184.71,184.65,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1735349409182,63.91652362,184.8,184.65,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1735349409183,8.108083,184.73,184.66,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349410179,2.7113,184.69,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349410485,8.108083,184.69,184.63,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1735349412580,2.7117,184.66,184.63,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1735349415985,8.108083,184.69,184.62,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349416182,2.7118,184.65,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349416383,8.108083,184.65,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349416580,8.108083,184.65,184.58,11.248083]
["bitfinex-derivatives","SOLF0:USTF0",1735349416982,2.712,184.63,184.59,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735349417385,2.712,184.63,184.59,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1735349417891,8.108083,184.67,184.62,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349419487,2.7116,184.66,184.62,10.820183]
["bitfinex-derivatives","SOLF0:USTF0",1735349420085,2.7117,184.66,184.62,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349420889,2.7118,184.65,184.62,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349421090,8.108083,184.67,184.6,10.820483]
["bitfinex-derivatives","SOLF0:USTF0",1735349421590,2.7117,184.65,184.6,10.820483]
["bitfinex-derivatives","SOLF0:USTF0",1735349422390,2.7116,184.66,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735349422586,1.6405,184.72,184.64,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349422785,8.108083,184.7,184.64,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349422989,8.108083,184.7,184.64,11.248083]
["bitfinex-derivatives","SOLF0:USTF0",1735349423789,2.7111,184.69,184.65,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735349423988,8.108083,184.72,184.64,11.248083]
["bitfinex-derivatives","SOLF0:USTF0",1735349424189,8.108083,184.72,184.66,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349424489,2.7109,184.71,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735349424686,8.108083,184.72,184.66,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349425090,2.7109,184.71,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735349425292,8.108083,184.72,184.66,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349426489,2.711,184.7,184.66,10.819583]
["bitfinex-derivatives","SOLF0:USTF0",1735349427291,8.108083,184.74,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735349428191,2.7108,184.71,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735349428890,1.5592,184.77,184.68,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349429190,8.108083,184.76,184.7,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349429592,8.108083,184.76,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349429892,8.108083,184.72,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349430092,2.711,184.7,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349431793,8.108083,184.7,184.61,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735349431993,8.108083,184.66,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349432482,2.7117,184.65,184.61,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1735349432684,8.108083,184.66,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349432889,8.108083,184.66,184.56,4.17853661]
["bitfinex-derivatives","SOLF0:USTF0",1735349433088,8.108083,184.64,184.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349433488,2.7122,184.62,184.57,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1735349433689,8.108083,184.67,184.6,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349434286,2.7113,184.68,184.62,8.108083]
["bitfinex-derivatives","SOLF0:USTF0",1735349434495,2.7113,184.68,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349435490,2.7113,184.68,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735349435894,12.68824035,184.72,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349436095,2.7115,184.67,184.63,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1735349436597,12.68824035,184.72,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349436796,2.7116,184.66,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349438598,12.68824035,184.72,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349438793,2.7114,184.67,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349441303,2.7109,184.71,184.63,15.82824035]
["bitfinex-derivatives","SOLF0:USTF0",1735349441502,72.92026397,184.77,184.64,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735349441702,72.92026397,184.77,184.64,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1735349441898,72.92026397,184.77,184.66,12.68824035]
["bitfinex-derivatives","SOLF0:USTF0",1735349443006,12.68824035,184.77,184.66,12.68824035]
["bitfinex-derivatives","SOLF0:USTF0",1735349443209,2.7104,184.74,184.7,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735349443503,12.68824035,184.8,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349443709,12.68824035,184.8,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349443905,2.7101,184.77,184.72,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1735349444107,12.68824035,184.8,184.72,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1735349445107,1.6863,184.84,184.72,15.82824035]
["bitfinex-derivatives","SOLF0:USTF0",1735349445313,12.68824035,184.86,184.73,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1735349446007,12.68824035,184.86,184.74,4.18893333]
["bitfinex-derivatives","SOLF0:USTF0",1735349446306,12.68824035,184.86,184.73,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1735349446509,2.7094,184.82,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735349446810,2.7094,184.82,184.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349447403,2.709,184.84,184.8,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735349447606,12.68824035,184.86,184.8,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735349447815,2.15680662,184.88,184.8,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735349448713,2.7087,184.86,184.8,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735349449121,4.86520662,184.88,184.82,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735349449310,2.15680662,184.88,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349450508,12.68824035,184.86,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349450716,2.7093,184.82,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349450905,12.68824035,184.86,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349454415,2.7092,184.83,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349455314,2.7094,184.81,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349456111,2.7095,184.8,184.75,12.68824035]
["bitfinex-derivatives","SOLF0:USTF0",1735349456313,2.7095,184.8,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349457318,2.7095,184.8,184.75,15.39834035]
["bitfinex-derivatives","SOLF0:USTF0",1735349457618,12.68824035,184.83,184.73,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1735349458019,12.68824035,184.83,184.73,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1735349458218,2.7099,184.77,184.73,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1735349458415,2.7099,184.77,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349460019,2.7099,184.77,184.73,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1735349460212,2.7099,184.77,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349460620,2.7102,184.75,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349461622,12.68824035,184.8,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349462023,12.68824035,184.83,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349462223,2.7096,184.8,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349463121,2.7098,184.78,184.74,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735349463312,12.68824035,184.83,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349464317,2.7101,184.77,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349464523,12.68824035,184.83,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349465223,12.68824035,184.83,184.75,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1735349465915,2.7098,184.79,184.75,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1735349467621,2.7098,184.78,184.75,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1735349468325,2.7101,184.76,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349471924,2.71,184.77,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349472121,12.68824035,184.83,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349472323,2.7098,184.78,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349473127,2.7101,184.76,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349474119,12.68824035,184.8,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349474519,12.68824035,184.8,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349475129,2.7102,184.76,184.72,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735349475429,12.68824035,184.78,184.68,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735349475631,2.7101,184.76,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349475828,8.1155529,184.75,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349476225,8.1155529,184.73,184.68,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735349476425,8.1155529,184.73,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349477824,12.68127465,184.77,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349478435,2.7109,184.71,184.67,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1735349479634,2.711,184.7,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349481630,2.711,184.7,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349483132,12.68127465,184.74,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349483437,12.68127465,184.71,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349484034,2.7112,184.69,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349484235,12.68127465,184.71,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349484828,2.7115,184.67,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349487038,2.7115,184.67,184.63,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1735349487337,2.7115,184.67,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349487537,2.7115,184.67,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735349487738,2.7115,184.67,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349488636,2.7116,184.66,184.63,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1735349490643,12.68127465,184.74,184.64,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735349491143,2.7113,184.68,184.64,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735349492444,12.68127465,184.74,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349492633,1.2213,184.76,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349492837,1.2213,184.76,184.65,12.68127465]
["bitfinex-derivatives","SOLF0:USTF0",1735349493043,14.35567465,184.77,184.65,12.68127465]
["bitfinex-derivatives","SOLF0:USTF0",1735349493242,14.35567465,184.77,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349493443,14.35567465,184.77,184.65,12.68127465]
["bitfinex-derivatives","SOLF0:USTF0",1735349493741,14.35567465,184.77,184.68,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735349493937,14.35567465,184.77,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349494147,2.7105,184.74,184.7,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1735349495942,14.35567465,184.77,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349496943,2.7109,184.71,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349497144,14.35567465,184.77,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349497743,8.11755601,184.72,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349497947,2.7108,184.71,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349498548,8.11755601,184.74,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349498845,2.7107,184.72,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349499546,2.7109,184.71,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349500250,2.711,184.7,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349503747,2.7108,184.72,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349503952,8.11755601,184.74,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349504349,8.11755601,184.76,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349504870,10.82775601,184.76,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735349505554,2.7104,184.74,184.7,6.90438073]
["bitfinex-derivatives","SOLF0:USTF0",1735349505753,2.7104,184.74,184.7,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735349506257,2.7104,184.74,184.69,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735349506459,2.7103,184.75,184.71,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735349509361,2.7106,184.73,184.7,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735349510060,8.11755601,184.75,184.7,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735349510263,2.7104,184.74,184.7,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735349512265,2.60435546,184.74,184.7,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735349516263,2.7108,184.71,184.69,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735349516463,8.11755601,184.71,184.65,9.70825601]
["bitfinex-derivatives","SOLF0:USTF0",1735349516669,8.11755601,184.69,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349516857,2.7113,184.68,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349517071,2.7113,184.68,184.64,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735349517360,8.11755601,184.67,184.65,4.19955007]
["bitfinex-derivatives","SOLF0:USTF0",1735349517668,8.11755601,184.67,184.64,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735349518167,2.7116,184.66,184.64,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735349521160,8.11755601,184.67,184.64,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735349521365,2.7114,184.67,184.64,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735349521669,8.11755601,184.69,184.64,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735349523168,8.11755601,184.69,184.64,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735349523579,8.11755601,184.67,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349524577,8.11755601,184.67,184.59,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349524578,2.7121,184.62,184.59,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349525077,2.7121,184.62,184.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349525876,8.11755601,184.63,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349526576,2.7124,184.61,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349533072,8.11755601,184.63,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349533277,8.11755601,184.65,184.59,10.83005601]
["bitfinex-derivatives","SOLF0:USTF0",1735349533578,8.11755601,184.65,184.59,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735349534492,2.7121,184.63,184.59,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735349536382,2.7121,184.63,184.59,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1735349537178,8.11755601,184.63,184.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349537484,8.11755601,184.61,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349537785,2.7128,184.58,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349537984,8.11755601,184.61,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349538682,2.7126,184.59,184.55,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1735349539078,2.7126,184.59,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349539276,2.7126,184.59,184.56,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735349540386,2.7126,184.59,184.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349541690,2.7126,184.59,184.55,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1735349541986,8.11755601,184.62,184.56,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349542388,2.712,184.63,184.56,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349543189,2.712,184.63,184.59,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735349543386,2.712,184.63,184.58,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349543691,8.11755601,184.64,184.58,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349543884,8.11755601,184.68,184.6,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349544084,8.11755601,184.68,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349544987,2.7116,184.66,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349545293,8.11755601,184.66,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349545592,2.7119,184.64,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349546581,2.5705,184.71,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349546782,8.11755601,184.68,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349547185,2.7115,184.67,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735349547490,8.11755601,184.68,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349548589,2.7116,184.66,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735349548795,8.11755601,184.68,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349549290,2.7115,184.67,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735349549489,8.11755601,184.68,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349549890,2.7118,184.65,184.61,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1735349551392,8.11755601,184.68,184.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349552491,2.7114,184.67,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735349553298,8.11755601,184.68,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735349553500,2.7112,184.69,184.62,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349553793,2.7112,184.69,184.62,9.79985601]
["bitfinex-derivatives","SOLF0:USTF0",1735349553994,2.7112,184.69,184.64,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735349554697,10.82885601,184.68,184.64,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735349555191,2.7114,184.67,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735349556692,10.82885601,184.68,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735349557395,2.7115,184.67,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735349557993,2.7115,184.67,184.62,9.79985601]
["bitfinex-derivatives","SOLF0:USTF0",1735349558193,2.7115,184.67,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735349558698,10.82885601,184.68,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735349560494,8.11755601,184.68,184.65,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735349561795,8.11755601,184.7,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349562096,8.11755601,184.7,184.67,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735349562998,8.11755601,184.7,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735349564603,8.11755601,184.7,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735349565199,8.11755601,184.7,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349565200,2.7112,184.69,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349565400,8.11755601,184.7,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349566105,2.7113,184.68,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349566294,8.11755601,184.7,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349566501,2.7111,184.69,184.65,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1735349569111,8.11755601,184.7,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349569305,2.7114,184.68,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349569813,10.82895601,184.68,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349571015,2.7116,184.66,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349571208,8.11755601,184.68,184.62,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735349571415,8.11755601,184.66,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349571615,2.7118,184.65,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349574225,8.11755601,184.66,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349575221,2.712,184.63,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349575918,8.11755601,184.68,184.64,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735349576920,2.7114,184.67,184.64,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735349578921,2.7114,184.67,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735349579912,10.82885601,184.68,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735349582718,10.82885601,184.68,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349582719,2.7115,184.67,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735349583524,8.11755601,184.68,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349583719,10.82885601,184.68,184.63,4.20268706]
["bitfinex-derivatives","SOLF0:USTF0",1735349583922,2.7113,184.68,184.64,4.20268706]
["bitfinex-derivatives","SOLF0:USTF0",1735349584115,3.14,184.75,184.65,4.20256267]
["bitfinex-derivatives","SOLF0:USTF0",1735349584323,8.11755601,184.72,184.66,4.20341606]
["bitfinex-derivatives","SOLF0:USTF0",1735349584628,8.11755601,184.72,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349585430,2.7109,184.71,184.67,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1735349587428,2.711,184.7,184.67,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1735349587729,8.11755601,184.7,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735349588028,8.11755601,184.7,184.65,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1735349588427,8.11755601,184.68,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349589428,2.7116,184.66,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349594532,2.7117,184.65,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735349594829,3.7857,184.76,184.63,4.20999602]
["bitfinex-derivatives","SOLF0:USTF0",1735349594830,8.11755601,184.66,184.63,4.20999602]
["bitfinex-derivatives","SOLF0:USTF0",1735349595027,8.11755601,184.66,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349595222,8.11755601,184.66,184.63,4.21019056]
["bitfinex-derivatives","SOLF0:USTF0",1735349595428,8.11755601,184.66,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349595833,2.7117,184.65,184.63,4.21014298]
["bitfinex-derivatives","SOLF0:USTF0",1735349596129,8.11755601,184.66,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349596728,3.14,184.73,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349596935,8.11755601,184.66,184.63,4.21014276]
["bitfinex-derivatives","SOLF0:USTF0",1735349597231,8.11755601,184.66,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349598933,2.7119,184.64,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349599126,8.11755601,184.66,184.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349599334,8.11755601,184.66,184.61,4.20918355]
["bitfinex-derivatives","SOLF0:USTF0",1735349599626,2.7122,184.62,184.58,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735349599834,2.7122,184.62,184.59,7.34921333]
["bitfinex-derivatives","SOLF0:USTF0",1735349600030,2.7122,184.62,184.6,4.20921333]
["bitfinex-derivatives","SOLF0:USTF0",1735349600335,2.7122,184.62,184.61,4.20921333]
["bitfinex-derivatives","SOLF0:USTF0",1735349600742,2.7123,184.61,184.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349601250,2.7124,184.6,184.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349601428,2.7124,184.6,184.59,7.34824434]
["bitfinex-derivatives","SOLF0:USTF0",1735349603235,2.7124,184.6,184.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349603634,8.11755601,184.64,184.57,14.07455601]
["bitfinex-derivatives","SOLF0:USTF0",1735349603635,2.7124,184.61,184.57,14.07455601]
["bitfinex-derivatives","SOLF0:USTF0",1735349603848,8.11755601,184.64,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349605438,2.7125,184.6,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349606135,2.7126,184.59,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349607739,8.11755601,184.6,184.54,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735349607947,8.11755601,184.58,184.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349608241,2.7132,184.55,184.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349609245,8.11755601,184.58,184.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349609446,2.7131,184.56,184.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349610640,2.7131,184.56,184.52,13.97115601]
["bitfinex-derivatives","SOLF0:USTF0",1735349618881,0.89,184.66,184.52,11.25755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349619051,8.11755601,184.62,184.54,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349619350,8.11755601,184.62,184.56,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349619551,2.7126,184.6,184.56,10.83055601]
["bitfinex-derivatives","SOLF0:USTF0",1735349619752,2.7126,184.6,184.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349619947,8.11755601,184.6,184.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349620345,2.7127,184.58,184.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349620547,8.11755601,184.58,184.52,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349620851,8.11755601,184.58,184.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349621248,2.7132,184.55,184.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349621447,2.7132,184.55,184.52,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349621649,8.11755601,184.58,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349622351,2.7134,184.54,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349622546,8.11755601,184.56,184.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349622746,8.11755601,184.56,184.51,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735349623349,8.11755601,184.56,184.5,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735349623350,8.11755601,184.54,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349623555,8.11755601,184.54,184.46,12.3089322]
["bitfinex-derivatives","SOLF0:USTF0",1735349623753,2.7138,184.51,184.47,10.04567619]
["bitfinex-derivatives","SOLF0:USTF0",1735349624053,2.7138,184.51,184.47,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1735349624246,8.11755601,184.54,184.48,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349624443,2.7134,184.54,184.49,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735349624653,8.11755601,184.56,184.49,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735349626555,8.11755601,184.56,184.48,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349626853,8.11755601,184.56,184.48,10.83175601]
["bitfinex-derivatives","SOLF0:USTF0",1735349627559,2.7137,184.52,184.48,10.83175601]
["bitfinex-derivatives","SOLF0:USTF0",1735349628254,2.7137,184.52,184.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349628951,2.7137,184.52,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349629255,2.7138,184.51,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349631857,2.7138,184.51,184.47,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1735349632758,2.7138,184.51,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735349634064,0.891,184.59,184.47,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349634261,8.11755601,184.55,184.47,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349634751,2.7135,184.53,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349634950,2.7135,184.53,184.47,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349635360,2.7135,184.53,184.48,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735349635559,2.7135,184.53,184.47,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349635560,2.7138,184.51,184.47,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349635861,2.7138,184.51,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349636060,2.7138,184.51,184.45,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349636361,2.7138,184.51,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349636560,10.83135601,184.51,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735349640964,2.7138,184.51,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735349645578,2.7138,184.51,184.47,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1735349652485,4.031,184.59,184.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349652783,8.11755601,184.54,184.48,4.20433259]
["bitfinex-derivatives","SOLF0:USTF0",1735349652979,2.7138,184.51,184.47,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1735349653180,2.7138,184.51,184.48,4.20433301]
["bitfinex-derivatives","SOLF0:USTF0",1735349653383,2.7138,184.51,184.47,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1735349653585,2.7138,184.51,184.48,4.20477297]
["bitfinex-derivatives","SOLF0:USTF0",1735349653787,2.7138,184.51,184.47,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1735349655888,8.11755601,184.52,184.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349656991,2.7139,184.5,184.47,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1735349661195,2.7142,184.48,184.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349661391,2.7142,184.48,184.47,7.34772214]
["bitfinex-derivatives","SOLF0:USTF0",1735349661994,2.7142,184.48,184.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349662197,2.7142,184.48,184.45,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735349662396,2.7144,184.47,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349662595,8.11755601,184.5,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349663191,2.7142,184.48,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349664295,8.11755601,184.5,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349664296,2.7141,184.49,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735349664495,10.83165601,184.49,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349664691,8.11755601,184.49,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349665095,2.7143,184.48,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349665304,2.7143,184.48,184.46,4.2130581]
["bitfinex-derivatives","SOLF0:USTF0",1735349665599,2.7143,184.48,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349665791,2.7143,184.48,184.46,4.21274239]
["bitfinex-derivatives","SOLF0:USTF0",1735349665997,2.7143,184.48,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349666198,2.7143,184.48,184.46,4.21275827]
["bitfinex-derivatives","SOLF0:USTF0",1735349666403,2.7143,184.48,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349666601,2.7143,184.48,184.46,4.2138521]
["bitfinex-derivatives","SOLF0:USTF0",1735349666801,2.7143,184.48,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349666996,2.7143,184.48,184.46,4.2138521]
["bitfinex-derivatives","SOLF0:USTF0",1735349667205,2.7143,184.48,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349667497,2.7143,184.48,184.46,4.21494885]
["bitfinex-derivatives","SOLF0:USTF0",1735349667697,2.7143,184.48,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349667896,2.7143,184.48,184.46,4.21467759]
["bitfinex-derivatives","SOLF0:USTF0",1735349668097,2.7143,184.48,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349668298,2.7143,184.48,184.46,4.21512037]
["bitfinex-derivatives","SOLF0:USTF0",1735349668506,2.7143,184.48,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349668801,2.7143,184.48,184.46,4.21485865]
["bitfinex-derivatives","SOLF0:USTF0",1735349669002,2.7143,184.48,184.44,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735349669203,2.7143,184.48,184.45,7.35485836]
["bitfinex-derivatives","SOLF0:USTF0",1735349669405,2.7143,184.48,184.46,4.21485836]
["bitfinex-derivatives","SOLF0:USTF0",1735349669702,2.7143,184.48,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349669906,2.7143,184.48,184.46,4.2149026]
["bitfinex-derivatives","SOLF0:USTF0",1735349670201,2.7143,184.48,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349670501,2.7143,184.48,184.46,4.21538651]
["bitfinex-derivatives","SOLF0:USTF0",1735349670701,2.7143,184.48,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349670901,2.7143,184.48,184.46,4.21516637]
["bitfinex-derivatives","SOLF0:USTF0",1735349671102,2.7143,184.48,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349671300,2.7143,184.48,184.46,4.21574479]
["bitfinex-derivatives","SOLF0:USTF0",1735349671603,2.7143,184.48,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349671804,2.7143,184.48,184.46,4.21557151]
["bitfinex-derivatives","SOLF0:USTF0",1735349672008,2.7143,184.48,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349672304,2.7143,184.48,184.46,4.21557387]
["bitfinex-derivatives","SOLF0:USTF0",1735349672494,2.7143,184.48,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349672694,2.7143,184.48,184.46,4.21588627]
["bitfinex-derivatives","SOLF0:USTF0",1735349672901,2.7143,184.48,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349673102,2.7143,184.48,184.46,4.21588598]
["bitfinex-derivatives","SOLF0:USTF0",1735349673304,2.7143,184.48,184.45,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1735349673500,8.11755601,184.49,184.46,4.21639991]
["bitfinex-derivatives","SOLF0:USTF0",1735349673700,8.11755601,184.49,184.47,4.21639991]
["bitfinex-derivatives","SOLF0:USTF0",1735349673912,8.11755601,184.49,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735349674203,10.83175601,184.49,184.47,4.21638897]
["bitfinex-derivatives","SOLF0:USTF0",1735349674398,10.83175601,184.49,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349674599,10.83175601,184.49,184.46,4.21631536]
["bitfinex-derivatives","SOLF0:USTF0",1735349674800,10.83175601,184.49,184.47,4.21631536]
["bitfinex-derivatives","SOLF0:USTF0",1735349675001,10.83175601,184.49,184.45,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1735349675201,10.83175601,184.49,184.46,4.21629946]
["bitfinex-derivatives","SOLF0:USTF0",1735349675404,10.83175601,184.49,184.47,4.21629946]
["bitfinex-derivatives","SOLF0:USTF0",1735349675606,10.83175601,184.49,184.45,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1735349675806,10.83175601,184.49,184.46,4.21626773]
["bitfinex-derivatives","SOLF0:USTF0",1735349676006,10.83175601,184.49,184.47,4.21626773]
["bitfinex-derivatives","SOLF0:USTF0",1735349676319,10.83175601,184.49,184.45,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1735349676509,10.83175601,184.49,184.46,4.21619311]
["bitfinex-derivatives","SOLF0:USTF0",1735349676708,10.83175601,184.49,184.47,4.21619311]
["bitfinex-derivatives","SOLF0:USTF0",1735349676909,10.83175601,184.49,184.45,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1735349677110,10.83175601,184.49,184.46,4.21616632]
["bitfinex-derivatives","SOLF0:USTF0",1735349677309,10.83175601,184.49,184.47,4.21616632]
["bitfinex-derivatives","SOLF0:USTF0",1735349677511,10.83175601,184.49,184.45,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1735349677704,10.83175601,184.49,184.46,4.21610719]
["bitfinex-derivatives","SOLF0:USTF0",1735349677908,2.7139,184.51,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349678111,2.7139,184.51,184.46,12.33362101]
["bitfinex-derivatives","SOLF0:USTF0",1735349678313,2.7139,184.51,184.47,4.216065]
["bitfinex-derivatives","SOLF0:USTF0",1735349678614,2.7139,184.5,184.48,4.216065]
["bitfinex-derivatives","SOLF0:USTF0",1735349678817,2.7139,184.5,184.49,4.216065]
["bitfinex-derivatives","SOLF0:USTF0",1735349679111,2.7139,184.5,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735349679300,2.7142,184.48,184.47,4.21536423]
["bitfinex-derivatives","SOLF0:USTF0",1735349680815,74.09730872,184.59,184.47,4.21536423]
["bitfinex-derivatives","SOLF0:USTF0",1735349681109,8.11755601,184.51,184.48,4.21536423]
["bitfinex-derivatives","SOLF0:USTF0",1735349681311,2.714,184.5,184.49,4.21536423]
["bitfinex-derivatives","SOLF0:USTF0",1735349681811,2.7142,184.49,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349682006,2.7142,184.49,184.46,4.21598792]
["bitfinex-derivatives","SOLF0:USTF0",1735349682205,8.11755601,184.49,184.47,4.21598792]
["bitfinex-derivatives","SOLF0:USTF0",1735349682508,8.11755601,184.49,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349682710,8.11755601,184.49,184.47,4.21608856]
["bitfinex-derivatives","SOLF0:USTF0",1735349682926,2.7143,184.48,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349683107,2.7143,184.48,184.47,4.21613859]
["bitfinex-derivatives","SOLF0:USTF0",1735349683307,2.7143,184.48,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349683610,2.7143,184.48,184.47,4.21612649]
["bitfinex-derivatives","SOLF0:USTF0",1735349684209,8.11755601,184.49,184.47,4.21612649]
["bitfinex-derivatives","SOLF0:USTF0",1735349684409,10.83165601,184.49,184.48,4.21584778]
["bitfinex-derivatives","SOLF0:USTF0",1735349684910,10.83165601,184.49,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349685112,10.83165601,184.49,184.47,4.21596779]
["bitfinex-derivatives","SOLF0:USTF0",1735349685312,10.83165601,184.49,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349685508,2.7138,184.51,184.47,6.93033866]
["bitfinex-derivatives","SOLF0:USTF0",1735349685717,8.11755601,184.51,184.48,4.21603866]
["bitfinex-derivatives","SOLF0:USTF0",1735349685912,8.11755601,184.51,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349686212,8.11755601,184.51,184.47,4.21585525]
["bitfinex-derivatives","SOLF0:USTF0",1735349686415,8.11755601,184.49,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349686913,2.7143,184.48,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349689217,8.11755601,184.47,184.42,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1735349689412,8.11755601,184.47,184.43,7.3563356]
["bitfinex-derivatives","SOLF0:USTF0",1735349689615,8.11755601,184.47,184.44,4.2163356]
["bitfinex-derivatives","SOLF0:USTF0",1735349689807,8.11755601,184.47,184.45,4.2163356]
["bitfinex-derivatives","SOLF0:USTF0",1735349690010,8.11755601,184.47,184.46,4.2163356]
["bitfinex-derivatives","SOLF0:USTF0",1735349691619,2.7143,184.48,184.46,4.21592033]
["bitfinex-derivatives","SOLF0:USTF0",1735349691919,2.7143,184.48,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735349692120,2.7143,184.48,184.46,4.21592004]
["bitfinex-derivatives","SOLF0:USTF0",1735349692308,2.7143,184.48,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735349692509,2.7143,184.48,184.46,4.21577007]
["bitfinex-derivatives","SOLF0:USTF0",1735349692712,2.7143,184.48,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735349692910,2.7143,184.48,184.46,4.21577065]
["bitfinex-derivatives","SOLF0:USTF0",1735349693113,2.7143,184.48,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735349693711,2.7143,184.48,184.46,4.21578243]
["bitfinex-derivatives","SOLF0:USTF0",1735349693912,2.7143,184.48,184.44,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735349694115,2.7143,184.48,184.45,4.21576712]
["bitfinex-derivatives","SOLF0:USTF0",1735349694317,2.7143,184.48,184.44,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735349694524,2.7144,184.47,184.45,4.21591034]
["bitfinex-derivatives","SOLF0:USTF0",1735349694714,2.7144,184.47,184.46,4.21592036]
["bitfinex-derivatives","SOLF0:USTF0",1735349695422,2.7144,184.47,184.44,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735349695624,2.7144,184.47,184.45,4.21616231]
["bitfinex-derivatives","SOLF0:USTF0",1735349695823,2.7144,184.47,184.44,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735349696123,2.7144,184.47,184.45,4.21616471]
["bitfinex-derivatives","SOLF0:USTF0",1735349696419,2.7144,184.47,184.46,4.21635443]
["bitfinex-derivatives","SOLF0:USTF0",1735349697632,2.7144,184.47,184.44,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735349697932,2.7144,184.47,184.45,4.21634784]
["bitfinex-derivatives","SOLF0:USTF0",1735349698129,2.7144,184.47,184.46,4.21634784]
["bitfinex-derivatives","SOLF0:USTF0",1735349700622,2.7144,184.47,184.44,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735349700831,2.7144,184.47,184.45,4.21734646]
["bitfinex-derivatives","SOLF0:USTF0",1735349701031,2.7144,184.47,184.46,4.21734646]
["bitfinex-derivatives","SOLF0:USTF0",1735349701232,8.11755601,184.48,184.43,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1735349701431,2.7145,184.46,184.44,4.21740787]
["bitfinex-derivatives","SOLF0:USTF0",1735349701629,2.7145,184.46,184.45,4.21740787]
["bitfinex-derivatives","SOLF0:USTF0",1735349702933,2.7145,184.46,184.43,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1735349703230,2.7145,184.46,184.44,4.21752297]
["bitfinex-derivatives","SOLF0:USTF0",1735349703430,2.7145,184.46,184.45,4.21752297]
["bitfinex-derivatives","SOLF0:USTF0",1735349706036,2.7145,184.46,184.45,4.21820299]
["bitfinex-derivatives","SOLF0:USTF0",1735349709139,2.7145,184.46,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349709338,2.7145,184.46,184.44,4.21827134]
["bitfinex-derivatives","SOLF0:USTF0",1735349709536,2.7145,184.46,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349709537,2.7145,184.46,184.45,4.21827134]
["bitfinex-derivatives","SOLF0:USTF0",1735349712234,2.7145,184.46,184.45,4.21811224]
["bitfinex-derivatives","SOLF0:USTF0",1735349712643,2.7145,184.46,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349712845,8.11755601,184.48,184.44,4.21809286]
["bitfinex-derivatives","SOLF0:USTF0",1735349713044,8.11755601,184.48,184.45,4.21809286]
["bitfinex-derivatives","SOLF0:USTF0",1735349713347,8.11755601,184.48,184.46,4.21809286]
["bitfinex-derivatives","SOLF0:USTF0",1735349713541,8.11755601,184.48,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349713742,2.7146,184.46,184.44,4.21796347]
["bitfinex-derivatives","SOLF0:USTF0",1735349713942,2.7146,184.46,184.45,4.21796347]
["bitfinex-derivatives","SOLF0:USTF0",1735349715340,2.7146,184.46,184.45,4.21796224]
["bitfinex-derivatives","SOLF0:USTF0",1735349716241,2.7142,184.48,184.45,4.21796224]
["bitfinex-derivatives","SOLF0:USTF0",1735349716442,2.7142,184.48,184.46,4.21796224]
["bitfinex-derivatives","SOLF0:USTF0",1735349716642,2.7142,184.48,184.47,4.21796224]
["bitfinex-derivatives","SOLF0:USTF0",1735349716941,2.7142,184.48,184.47,4.21742459]
["bitfinex-derivatives","SOLF0:USTF0",1735349717842,59.37979462,184.54,184.47,4.21742459]
["bitfinex-derivatives","SOLF0:USTF0",1735349718044,2.16057659,184.54,184.48,7.35742459]
["bitfinex-derivatives","SOLF0:USTF0",1735349718243,2.16057659,184.54,184.49,4.21742459]
["bitfinex-derivatives","SOLF0:USTF0",1735349718440,2.16057659,184.54,184.48,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735349718743,10.2781326,184.54,184.49,4.21657776]
["bitfinex-derivatives","SOLF0:USTF0",1735349718942,10.2781326,184.54,184.48,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1735349719136,2.7136,184.52,184.49,4.21656969]
["bitfinex-derivatives","SOLF0:USTF0",1735349719340,2.7136,184.52,184.48,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1735349719539,2.16057659,184.54,184.49,6.92997948]
["bitfinex-derivatives","SOLF0:USTF0",1735349719746,2.7135,184.53,184.48,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735349719946,2.7135,184.53,184.49,4.21597948]
["bitfinex-derivatives","SOLF0:USTF0",1735349720242,2.7135,184.53,184.48,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735349720440,2.7135,184.53,184.49,4.21517244]
["bitfinex-derivatives","SOLF0:USTF0",1735349720640,2.7134,184.54,184.5,6.92897244]
["bitfinex-derivatives","SOLF0:USTF0",1735349720845,2.7134,184.54,184.51,4.21517244]
["bitfinex-derivatives","SOLF0:USTF0",1735349721046,2.7134,184.54,184.49,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349721047,8.11755601,184.55,184.49,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349721246,8.11755601,184.55,184.5,4.21390353]
["bitfinex-derivatives","SOLF0:USTF0",1735349721441,60.23202362,184.63,184.51,4.2137148]
["bitfinex-derivatives","SOLF0:USTF0",1735349721643,8.11755601,184.57,184.52,4.2137148]
["bitfinex-derivatives","SOLF0:USTF0",1735349721857,8.11755601,184.57,184.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349723145,10.83055601,184.57,184.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349723445,2.713,184.57,184.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349723745,0.8921,184.64,184.53,11.25755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349723943,8.11755601,184.61,184.54,4.20934586]
["bitfinex-derivatives","SOLF0:USTF0",1735349724138,8.11755601,184.61,184.55,12.32690187]
["bitfinex-derivatives","SOLF0:USTF0",1735349724343,8.11755601,184.61,184.57,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735349724647,8.11755601,184.61,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349724847,10.82985601,184.61,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349725738,2.7123,184.61,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349725942,2.5603,184.7,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349726139,8.11755601,184.64,184.58,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1735349726448,10.82925601,184.66,184.59,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349726647,2.7117,184.66,184.59,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349726851,10.82925601,184.66,184.59,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349727349,8.11755601,184.66,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735349727553,2.7114,184.67,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349729145,2.7117,184.66,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349729449,8.11755601,184.66,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349729850,2.7117,184.65,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349730548,3.14,184.74,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349730549,2.7115,184.67,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349731141,2.7116,184.66,184.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349732449,2.7109,184.71,184.64,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349732652,1.2214,184.79,184.67,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349732951,8.11755601,184.74,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349733853,2.7106,184.73,184.68,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1735349734052,2.7106,184.73,184.68,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1735349735550,2.7106,184.73,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735349735744,8.11755601,184.76,184.69,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349735951,8.11755601,184.76,184.69,9.76265601]
["bitfinex-derivatives","SOLF0:USTF0",1735349737453,2.7104,184.75,184.7,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1735349739651,8.11755601,184.76,184.71,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735349739856,10.82765601,184.76,184.71,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735349740057,2.7101,184.76,184.71,10.82835601]
["bitfinex-derivatives","SOLF0:USTF0",1735349740959,2.7098,184.79,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735349741254,3.11012932,184.8,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349742559,5.81962932,184.8,184.76,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1735349742962,5.81962932,184.8,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349744464,5.81962932,184.8,184.76,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1735349744865,2.7095,184.8,184.76,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1735349745665,10.82695601,184.81,184.76,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1735349747066,89.39310168,184.82,184.78,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735349747266,8.11755601,184.83,184.78,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735349747660,2.7094,184.81,184.77,10.82745601]
["bitfinex-derivatives","SOLF0:USTF0",1735349748063,8.11755601,184.83,184.77,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349748266,8.11755601,184.83,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349748578,8.11755601,184.81,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349748965,2.7096,184.8,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349749169,8.11755601,184.81,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349749876,8.11755601,184.83,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349750266,2.7095,184.81,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735349750570,8.11755601,184.83,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349751269,2.7094,184.81,184.76,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1735349753171,8.11755601,184.83,184.76,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1735349753370,2.7095,184.8,184.76,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1735349753871,2.7097,184.79,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349754569,2.7102,184.76,184.72,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735349754774,8.11755601,184.79,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349755370,2.7104,184.75,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349757572,8.11755601,184.77,184.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349758670,2.7105,184.74,184.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349764678,2.513,184.87,184.73,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349764876,8.11755601,184.82,184.75,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349765278,2.513,184.87,184.75,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349765482,8.11755601,184.83,184.77,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349765782,8.11755601,184.83,184.77,11.25755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349765979,2.7093,184.82,184.78,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735349767083,2.7094,184.81,184.78,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735349767383,2.7094,184.81,184.77,13.96745601]
["bitfinex-derivatives","SOLF0:USTF0",1735349767583,2.513,184.87,184.77,11.25755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349767775,2.7089,184.84,184.79,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349768579,2.7089,184.84,184.8,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735349768784,8.11755601,184.86,184.81,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349768785,2.7087,184.86,184.81,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349768981,8.11755601,184.89,184.83,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735349769180,3.04438672,184.92,184.83,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735349769386,10.82605601,184.88,184.83,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735349770289,3.04438672,184.92,184.83,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349770485,2.7082,184.9,184.85,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735349770884,2.7082,184.9,184.85,10.82625601]
["bitfinex-derivatives","SOLF0:USTF0",1735349772590,3.12,184.97,184.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349772591,61.92562362,185.04,184.89,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349772891,1.76779736,185.03,184.91,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349773192,8.11755601,184.98,184.91,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349774386,2.7071,184.97,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735349774794,8.11755601,184.98,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349775093,2.7073,184.95,184.9,13.94555601]
["bitfinex-derivatives","SOLF0:USTF0",1735349775296,8.11755601,184.96,184.9,13.94555601]
["bitfinex-derivatives","SOLF0:USTF0",1735349775985,2.7073,184.95,184.9,13.94555601]
["bitfinex-derivatives","SOLF0:USTF0",1735349776294,0.8862,185.03,184.9,11.23755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349776483,2.707,184.97,184.9,11.23755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349776688,2.707,184.97,184.92,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735349776988,0.8862,185.03,184.92,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349777188,8.11755601,185.0,184.92,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349777592,8.11755601,185.0,184.94,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349777794,150.88832725,185.17,184.96,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349777994,150.88832725,185.17,184.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349777995,8.11755601,185.03,184.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349779094,8.11755601,185.03,184.98,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349779293,8.11755601,185.04,184.98,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349779999,8.11755601,185.04,184.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349780495,2.7063,185.02,184.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349781191,8.11755601,185.04,184.96,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349781390,3.12,185.11,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349781391,8.11755601,185.0,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349781596,8.11755601,185.0,184.93,11.23755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349783491,3.12,185.11,184.95,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349783695,8.11755601,185.03,184.97,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349783895,8.11755601,185.05,184.99,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349784096,10.82355601,185.05,184.99,10.82425601]
["bitfinex-derivatives","SOLF0:USTF0",1735349784296,8.11755601,185.05,184.99,10.82425601]
["bitfinex-derivatives","SOLF0:USTF0",1735349784802,2.7061,185.04,184.99,10.82425601]
["bitfinex-derivatives","SOLF0:USTF0",1735349787294,6.8384,185.13,184.99,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349787505,147.7567744,185.08,185.02,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735349787797,147.7567744,185.08,185.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349788398,2.7056,185.07,185.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349789806,2.7054,185.09,185.04,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735349789999,2.7054,185.09,185.03,11.23755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349791409,2.7054,185.09,185.05,10.82335601]
["bitfinex-derivatives","SOLF0:USTF0",1735349791599,3.10471088,185.15,185.05,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349791802,8.11755601,185.13,185.07,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349792005,8.11755601,185.13,185.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349792297,2.7047,185.13,185.08,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1735349793510,2.7042,185.16,185.1,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735349794808,2.7042,185.16,185.11,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349795009,2.704,185.18,185.13,10.82215601]
["bitfinex-derivatives","SOLF0:USTF0",1735349795307,2.704,185.18,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349795507,2.704,185.18,185.15,8.11755601]
["bitfinex-derivatives","SOLF0:USTF0",1735349795707,2.704,185.18,185.14,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1735349795910,2.7036,185.21,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349796110,12.61752735,185.24,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349796315,12.61752735,185.24,185.15,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735349796707,2.7038,185.2,185.15,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735349796909,12.61752735,185.24,185.15,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735349798412,2.7037,185.2,185.15,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735349800412,2.7034,185.22,185.17,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735349802511,2.7034,185.22,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735349802711,2.7034,185.22,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349803110,14.26802735,185.27,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349803317,2.7032,185.23,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349804216,14.26802735,185.27,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349804915,2.7037,185.2,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349806012,12.61752735,185.24,185.12,15.97672735]
["bitfinex-derivatives","SOLF0:USTF0",1735349806209,12.61752735,185.24,185.12,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1735349806409,12.61752735,185.24,185.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349807313,2.7042,185.17,185.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349808014,2.7042,185.17,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349810220,2.7043,185.16,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349813424,2.7041,185.17,185.12,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1735349813624,2.7041,185.17,185.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349813820,12.61752735,185.24,185.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349814024,12.61752735,185.24,185.13,15.73752735]
["bitfinex-derivatives","SOLF0:USTF0",1735349814223,2.7037,185.2,185.13,15.73752735]
["bitfinex-derivatives","SOLF0:USTF0",1735349814424,2.7037,185.2,185.15,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735349815726,2.7037,185.2,185.16,8.07400012]
["bitfinex-derivatives","SOLF0:USTF0",1735349815922,2.7038,185.19,185.16,8.07400012]
["bitfinex-derivatives","SOLF0:USTF0",1735349817324,8.07400012,185.23,185.16,8.07400012]
["bitfinex-derivatives","SOLF0:USTF0",1735349817528,2.7039,185.18,185.15,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735349818530,8.07400012,185.21,185.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349818723,8.07400012,185.21,185.13,11.19400012]
["bitfinex-derivatives","SOLF0:USTF0",1735349819223,2.7042,185.17,185.13,13.89870012]
["bitfinex-derivatives","SOLF0:USTF0",1735349823936,2.7042,185.17,185.05,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735349823937,8.07400012,185.17,185.05,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735349824134,8.07400012,185.17,185.1,8.07400012]
["bitfinex-derivatives","SOLF0:USTF0",1735349824338,8.07400012,185.17,185.1,11.19400012]
["bitfinex-derivatives","SOLF0:USTF0",1735349824537,2.7047,185.13,185.1,11.19400012]
["bitfinex-derivatives","SOLF0:USTF0",1735349824740,8.07400012,185.17,185.1,11.19400012]
["bitfinex-derivatives","SOLF0:USTF0",1735349825039,2.7044,185.15,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735349825241,2.7044,185.15,185.12,10.77880012]
["bitfinex-derivatives","SOLF0:USTF0",1735349825437,8.07400012,185.19,185.12,8.07400012]
["bitfinex-derivatives","SOLF0:USTF0",1735349825640,2.7041,185.17,185.13,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735349826034,2.7041,185.17,185.12,8.07400012]
["bitfinex-derivatives","SOLF0:USTF0",1735349826343,2.7041,185.17,185.14,10.77850012]
["bitfinex-derivatives","SOLF0:USTF0",1735349827532,2.7038,185.19,185.15,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1735349827738,8.07400012,185.23,185.16,8.07400012]
["bitfinex-derivatives","SOLF0:USTF0",1735349827938,9.67500012,185.25,185.18,8.07400012]
["bitfinex-derivatives","SOLF0:USTF0",1735349828940,2.7033,185.23,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735349830141,2.7033,185.23,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349830443,2.7031,185.25,185.2,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1735349830943,13.82792424,185.28,185.2,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1735349831146,2.7031,185.24,185.2,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1735349832248,2.7029,185.25,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735349832447,17.27540484,185.31,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349832749,16.39060484,185.31,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349832948,14.76510484,185.31,185.21,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1735349833245,14.76510484,185.31,185.22,12.61292424]
["bitfinex-derivatives","SOLF0:USTF0",1735349833246,2.1521806,185.31,185.22,12.61292424]
["bitfinex-derivatives","SOLF0:USTF0",1735349833541,60.23202362,185.33,185.25,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735349833749,60.23202362,185.33,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349834047,2.7022,185.3,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349835444,12.61292424,185.34,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349835645,1.6575,185.37,185.27,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735349835646,2.7019,185.32,185.27,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735349837248,6.75539395,185.39,185.29,12.61292424]
["bitfinex-derivatives","SOLF0:USTF0",1735349837449,9.37876789,185.4,185.32,12.61292424]
["bitfinex-derivatives","SOLF0:USTF0",1735349837651,72.84494786,185.42,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349837846,13.43293156,185.41,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349838150,9.37926839,185.41,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349838352,2.7015,185.35,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349838552,12.61292424,185.39,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349839548,2.7016,185.34,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349841558,12.61292424,185.39,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349841559,2.7015,185.35,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349842855,12.61292424,185.39,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349843058,2.7016,185.34,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349843854,12.61292424,185.36,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349844857,2.7021,185.31,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349851559,1.6965,185.4,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349851760,2.7018,185.33,185.3,11.18560526]
["bitfinex-derivatives","SOLF0:USTF0",1735349852666,8.06560526,185.38,185.3,11.18560526]
["bitfinex-derivatives","SOLF0:USTF0",1735349853064,8.06560526,185.38,185.32,8.06560526]
["bitfinex-derivatives","SOLF0:USTF0",1735349853962,2.7014,185.36,185.32,8.06560526]
["bitfinex-derivatives","SOLF0:USTF0",1735349854868,8.06560526,185.38,185.31,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1735349855663,2.7015,185.35,185.31,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1735349856259,2.7015,185.35,185.31,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1735349858267,2.7015,185.35,185.32,10.76750526]
["bitfinex-derivatives","SOLF0:USTF0",1735349859070,2.7016,185.34,185.31,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1735349860571,2.7016,185.34,185.31,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1735349861269,2.7015,185.35,185.31,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1735349862271,2.7015,185.35,185.31,13.98000526]
["bitfinex-derivatives","SOLF0:USTF0",1735349865373,2.7017,185.34,185.31,11.27800526]
["bitfinex-derivatives","SOLF0:USTF0",1735349865572,8.06560526,185.36,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349867070,8.06560526,185.34,185.22,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1735349867270,8.06560526,185.34,185.27,8.06560526]
["bitfinex-derivatives","SOLF0:USTF0",1735349867470,8.06560526,185.34,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349867673,8.06560526,185.32,185.27,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735349867974,8.06560526,185.3,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349868175,2.7027,185.27,185.23,10.76880526]
["bitfinex-derivatives","SOLF0:USTF0",1735349868371,2.7027,185.27,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349869475,2.7027,185.27,185.23,10.76880526]
["bitfinex-derivatives","SOLF0:USTF0",1735349869677,2.7029,185.26,185.22,7.04409699]
["bitfinex-derivatives","SOLF0:USTF0",1735349869971,2.7029,185.26,185.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349870175,8.06560526,185.28,185.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349870577,2.703,185.25,185.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349871874,2.7028,185.26,185.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349873077,60.23202362,185.28,185.24,11.18560526]
["bitfinex-derivatives","SOLF0:USTF0",1735349873377,68.29762888,185.34,185.27,8.06560526]
["bitfinex-derivatives","SOLF0:USTF0",1735349873572,8.06560526,185.32,185.25,8.06560526]
["bitfinex-derivatives","SOLF0:USTF0",1735349874775,8.06560526,185.34,185.27,8.06560526]
["bitfinex-derivatives","SOLF0:USTF0",1735349876373,2.702,185.32,185.28,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735349876574,299.47422202,185.39,185.31,8.06560526]
["bitfinex-derivatives","SOLF0:USTF0",1735349876774,8.06560526,185.37,185.31,8.06560526]
["bitfinex-derivatives","SOLF0:USTF0",1735349877678,286.56451449,185.39,185.33,8.06560526]
["bitfinex-derivatives","SOLF0:USTF0",1735349877899,2.701,185.38,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349879079,2.701,185.38,185.35,8.06560526]
["bitfinex-derivatives","SOLF0:USTF0",1735349879677,2.701,185.38,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349880781,15.38248747,185.43,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349880986,60.23202362,185.4,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349881182,2.7012,185.38,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349881973,2.7012,185.38,185.34,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1735349882179,2.7009,185.39,185.34,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1735349882877,13.46347909,185.41,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349883384,2.7012,185.37,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349884382,12.59258747,185.4,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349884584,72.82461109,185.4,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349884780,4.05269775,185.39,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349884976,4.05269775,185.39,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349884977,13.46347909,185.39,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349885481,60.23202362,185.38,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349885681,4.05269775,185.37,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349885875,13.46437329,185.37,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349886682,2.7017,185.34,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349887084,13.46437329,185.37,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349887581,26.05696076,185.37,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349888491,2.7019,185.32,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349890381,12.59258747,185.37,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349890587,22.00243641,185.37,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349890986,12.59258747,185.37,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349891487,2.7022,185.3,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349892480,2.7021,185.31,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349892883,22.00258367,185.37,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349893389,82.23460729,185.37,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349893687,72.82461109,185.37,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349894087,2.702,185.31,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349897389,60.23202362,185.35,185.29,15.71258747]
["bitfinex-derivatives","SOLF0:USTF0",1735349898292,62.93352362,185.35,185.31,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735349898490,60.23202362,185.35,185.29,15.71258747]
["bitfinex-derivatives","SOLF0:USTF0",1735349898687,170.34479206,185.38,185.29,15.71258747]
["bitfinex-derivatives","SOLF0:USTF0",1735349898688,60.23202362,185.38,185.29,15.71258747]
["bitfinex-derivatives","SOLF0:USTF0",1735349898895,2.7016,185.34,185.3,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735349900390,2.7018,185.33,185.3,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735349900891,60.23202362,185.39,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735349901188,90.53299635,185.4,185.29,15.71258747]
["bitfinex-derivatives","SOLF0:USTF0",1735349901189,60.23202362,185.38,185.32,12.59258747]
["bitfinex-derivatives","SOLF0:USTF0",1735349901392,60.23202362,185.38,185.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735349901591,60.23202362,185.38,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735349901788,2.7013,185.36,185.34,11.21875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349902792,2.7011,185.38,185.34,13.92025615]
["bitfinex-derivatives","SOLF0:USTF0",1735349903796,2.7009,185.39,185.35,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735349904295,2.7009,185.39,185.34,11.21875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349905392,2.7009,185.39,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735349907397,11.5523082,185.44,185.38,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349907589,11.5523082,185.44,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735349908399,2.7004,185.43,185.39,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1735349909804,2.7005,185.42,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735349910495,60.23202362,185.43,185.31,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735349910800,8.05875615,185.42,185.35,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349911001,68.29077977,185.42,185.35,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349911499,2.7012,185.37,185.35,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349912095,2.701,185.38,185.35,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349914399,2.701,185.38,185.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735349917498,2.701,185.38,185.34,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735349917499,8.05875615,185.4,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735349917700,8.05875615,185.38,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735349918504,2.7016,185.34,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735349921002,2.7013,185.37,185.33,13.92055615]
["bitfinex-derivatives","SOLF0:USTF0",1735349921503,8.05875615,185.4,185.33,13.92055615]
["bitfinex-derivatives","SOLF0:USTF0",1735349921700,2.7013,185.36,185.33,13.92055615]
["bitfinex-derivatives","SOLF0:USTF0",1735349925606,1.6753,185.43,185.33,11.21875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349925607,8.05875615,185.42,185.33,11.21875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349925905,2.701,185.39,185.35,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349926704,2.701,185.39,185.35,10.76015615]
["bitfinex-derivatives","SOLF0:USTF0",1735349930102,2.7006,185.41,185.37,10.75995615]
["bitfinex-derivatives","SOLF0:USTF0",1735349930305,9.4054604,185.43,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349930906,2.7006,185.42,185.38,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1735349931410,70.44118412,185.44,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349931600,2.7007,185.4,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349932710,62.93272362,185.4,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349937111,60.23202362,185.4,185.39,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349938519,62.93252362,185.42,185.39,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349940721,2.7006,185.41,185.39,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349943320,2.7005,185.42,185.39,10.75965615]
["bitfinex-derivatives","SOLF0:USTF0",1735349944321,2.7003,185.43,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735349947438,2.7001,185.45,185.41,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735349947824,2.7001,185.45,185.41,10.75935615]
["bitfinex-derivatives","SOLF0:USTF0",1735349948622,8.05875615,185.47,185.41,10.75935615]
["bitfinex-derivatives","SOLF0:USTF0",1735349948824,2.7002,185.44,185.41,10.75935615]
["bitfinex-derivatives","SOLF0:USTF0",1735349949026,8.05875615,185.47,185.41,10.75935615]
["bitfinex-derivatives","SOLF0:USTF0",1735349950427,2.7,185.45,185.41,10.75935615]
["bitfinex-derivatives","SOLF0:USTF0",1735349951921,2.7,185.45,185.41,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349952129,2.6998,185.47,185.43,10.75895615]
["bitfinex-derivatives","SOLF0:USTF0",1735349952329,8.05875615,185.48,185.43,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349952532,8.05875615,185.48,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349952733,8.05875615,185.46,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349953426,2.7,185.45,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349954724,2.6998,185.47,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349955130,60.23202362,185.46,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349957232,62.93192362,185.46,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735349957427,90.53299635,185.48,185.44,11.19875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349957428,87.53479635,185.48,185.44,11.19875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349957629,490.38706356,185.51,185.47,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349957840,479.81906357,185.51,185.5,10.75805615]
["bitfinex-derivatives","SOLF0:USTF0",1735349958032,479.81906357,185.51,185.5,13.87805615]
["bitfinex-derivatives","SOLF0:USTF0",1735349958724,191.30790906,185.62,185.55,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735349958934,191.30790906,185.62,185.58,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349959130,188.61040906,185.62,185.58,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349959334,2.6967,185.68,185.61,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735349959530,2.6967,185.68,185.63,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349960334,2.7648,185.74,185.65,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349960531,8.05875615,185.73,185.65,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349961031,2.6964,185.7,185.67,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349961227,2.7648,185.74,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349961535,2.6963,185.71,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349961933,10.82355615,185.74,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349962133,2.6964,185.7,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349962822,8.05875615,185.7,185.55,29.9857084]
["bitfinex-derivatives","SOLF0:USTF0",1735349963027,8.05875615,185.7,185.62,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349963232,8.05875615,185.7,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349963428,2.6971,185.66,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349963624,2.6971,185.66,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349964237,8.05875615,185.7,185.64,11.17875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349964932,2.6969,185.67,185.64,11.17875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349966836,2.6966,185.69,185.66,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349968140,2.6964,185.71,185.66,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349968434,2.7648,185.74,185.66,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349968435,10.82355615,185.74,185.66,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349968838,10.82355615,185.74,185.64,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1735349968839,2.7648,185.74,185.68,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349969237,2.7648,185.74,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349969438,2.7648,185.74,185.7,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349969838,2.696,185.73,185.7,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349971142,2.7648,185.74,185.7,8.05875615]
["bitfinex-derivatives","SOLF0:USTF0",1735349971342,2.6964,185.7,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349971535,2.6964,185.7,185.69,0.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735349971735,2.6966,185.69,185.64,12.55001957]
["bitfinex-derivatives","SOLF0:USTF0",1735349971931,2.6966,185.69,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349974147,2.7648,185.74,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349974945,2.6966,185.69,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349975648,2.7648,185.74,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349975851,2.6963,185.71,185.67,12.55001957]
["bitfinex-derivatives","SOLF0:USTF0",1735349976045,2.6963,185.71,185.67,15.24681957]
["bitfinex-derivatives","SOLF0:USTF0",1735349976344,2.7648,185.74,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349976550,5.4607,185.74,185.7,12.55001957]
["bitfinex-derivatives","SOLF0:USTF0",1735349977246,1.5549,185.74,185.7,12.55001957]
["bitfinex-derivatives","SOLF0:USTF0",1735349977447,1.5549,185.74,185.7,15.24631957]
["bitfinex-derivatives","SOLF0:USTF0",1735349979142,2.14632805,185.79,185.7,12.55001957]
["bitfinex-derivatives","SOLF0:USTF0",1735349979343,2.6955,185.76,185.71,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735349979543,2.6955,185.76,185.7,12.55001957]
["bitfinex-derivatives","SOLF0:USTF0",1735349980152,2.14632805,185.79,185.7,12.55001957]
["bitfinex-derivatives","SOLF0:USTF0",1735349980858,2.6956,185.76,185.7,15.24621957]
["bitfinex-derivatives","SOLF0:USTF0",1735349981254,2.6956,185.76,185.7,12.55001957]
["bitfinex-derivatives","SOLF0:USTF0",1735349981956,2.6956,185.76,185.71,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735349983258,2.696,185.73,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349984161,2.14632805,185.79,185.72,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1735349984351,2.14632805,185.79,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349985460,2.6958,185.75,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349987063,2.14632805,185.79,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349987763,2.6958,185.75,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349987957,2.14632805,185.79,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349988663,2.14632805,185.79,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349988965,12.55001957,185.76,185.65,29.9857084]
["bitfinex-derivatives","SOLF0:USTF0",1735349989169,2.696,185.73,185.65,33.1057084]
["bitfinex-derivatives","SOLF0:USTF0",1735349989464,4.8752,185.72,185.65,33.1057084]
["bitfinex-derivatives","SOLF0:USTF0",1735349989677,4.8752,185.72,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349989964,2.6969,185.67,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349990965,2.697,185.66,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349991460,4.8752,185.72,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349991665,2.6968,185.68,185.67,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735349996176,2.6968,185.68,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349996377,2.6968,185.68,185.67,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735349998664,2.6968,185.68,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735349998874,2.6968,185.68,185.67,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350003677,2.697,185.66,185.65,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350003875,2.697,185.66,185.65,15.31344125]
["bitfinex-derivatives","SOLF0:USTF0",1735350004478,2.697,185.66,185.65,12.19344125]
["bitfinex-derivatives","SOLF0:USTF0",1735350005776,4.8752,185.72,185.65,12.19344125]
["bitfinex-derivatives","SOLF0:USTF0",1735350006081,2.6967,185.69,185.66,4.1618907]
["bitfinex-derivatives","SOLF0:USTF0",1735350006281,2.6967,185.69,185.65,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350006483,2.6967,185.69,185.66,4.16012949]
["bitfinex-derivatives","SOLF0:USTF0",1735350006678,2.6967,185.69,185.65,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350006989,1.5701,185.72,185.67,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350007183,1.5701,185.72,185.68,4.15907885]
["bitfinex-derivatives","SOLF0:USTF0",1735350007371,2.6963,185.71,185.69,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350009280,1.5701,185.72,185.69,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350009480,2.6961,185.73,185.69,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350010184,2.6961,185.72,185.69,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350011078,2.6964,185.71,185.69,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350011579,2.6964,185.7,185.69,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350011884,2.6964,185.7,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350012289,2.6967,185.68,185.67,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350012479,2.6967,185.68,185.67,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350013186,2.6967,185.68,185.67,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350013387,2.6967,185.68,185.67,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350017489,2.6965,185.69,185.67,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350017791,12.94975055,185.77,185.67,13.84825055]
["bitfinex-derivatives","SOLF0:USTF0",1735350018087,2.6962,185.72,185.7,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350018278,12.94975055,185.77,185.7,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350018691,2.6957,185.75,185.7,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350018885,12.94975055,185.77,185.7,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350019288,2.6962,185.71,185.7,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350021287,2.6961,185.72,185.7,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350021987,12.94975055,185.77,185.7,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350022187,2.696,185.73,185.7,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350022788,2.6961,185.72,185.7,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350022992,12.94975055,185.77,185.7,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350023490,2.696,185.73,185.7,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350025389,2.6958,185.74,185.7,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350025597,4.9182,185.77,185.72,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350025795,4.9182,185.77,185.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350027194,2.6956,185.76,185.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350029888,2.6954,185.77,185.74,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350030089,2.14632805,185.79,185.74,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350030494,2.6953,185.78,185.74,10.72725055]
["bitfinex-derivatives","SOLF0:USTF0",1735350030703,2.6953,185.78,185.76,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350032300,2.6954,185.77,185.76,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350035801,8.03155055,185.82,185.74,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350036000,8.03155055,185.8,185.74,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350036598,8.03155055,185.82,185.74,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350037305,8.03155055,185.82,185.76,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350037605,2.6954,185.77,185.76,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350038601,1.632,185.84,185.76,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350038899,2.6952,185.79,185.76,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350039093,8.03155055,185.83,185.76,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350040401,2.6954,185.77,185.76,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350043501,1.632,185.84,185.76,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350043709,2.6953,185.78,185.74,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1735350043907,8.03155055,185.83,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350044107,2.6955,185.76,185.75,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350045208,2.6955,185.76,185.71,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735350045407,2.6959,185.73,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350045711,8.03155055,185.79,185.72,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350046112,2.6959,185.73,185.72,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350046611,2.6959,185.73,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350046913,2.6959,185.73,185.72,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350047211,8.03155055,185.79,185.72,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350047408,8.03155055,185.81,185.74,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350047807,2.6956,185.76,185.74,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350048210,1.632,185.84,185.74,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350048412,8.03155055,185.82,185.74,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350049010,2.6953,185.78,185.76,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350050816,2.6954,185.77,185.74,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350051716,2.6952,185.78,185.76,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350052013,1.632,185.84,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350052214,1.632,185.84,185.78,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350052905,1.632,185.84,185.8,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350053611,11.35135055,185.89,185.82,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350053914,2.6943,185.84,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350055320,11.35135055,185.89,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350055816,3.3198,185.89,185.84,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350056711,2.6941,185.86,185.84,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350057115,1.5971,185.9,185.84,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350057322,1.5971,185.9,185.86,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350057819,2.6938,185.89,185.86,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350058219,1.6496,185.95,185.88,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350058515,2.6934,185.91,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350059222,2.6935,185.9,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350059517,8.03155055,185.93,185.87,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350059921,2.6939,185.87,185.85,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350060121,1.6496,185.95,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350060325,8.03155055,185.94,185.87,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350062113,8.03155055,185.92,185.81,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735350062321,8.03155055,185.9,185.83,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350063725,8.03155055,185.9,185.77,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1735350063913,8.03155055,185.88,185.81,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350064121,1.6558,185.87,185.81,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350066221,2.6945,185.84,185.81,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350067119,2.6946,185.83,185.81,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350068427,2.6946,185.83,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350069227,2.6943,185.85,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350069430,2.6943,185.85,185.84,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350070523,8.03155055,185.85,185.69,7.4964271]
["bitfinex-derivatives","SOLF0:USTF0",1735350070822,8.03155055,185.85,185.77,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350071026,2.6951,185.79,185.77,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350071424,1.531,185.84,185.77,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350071624,1.531,185.84,185.79,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350072227,9.56255055,185.84,185.77,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350073125,2.6952,185.79,185.77,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350074128,2.6949,185.81,185.77,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350075632,2.6949,185.8,185.77,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350076725,2.6949,185.8,185.77,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350077430,2.6948,185.82,185.77,13.84695055]
["bitfinex-derivatives","SOLF0:USTF0",1735350077729,2.6948,185.82,185.79,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350078532,2.6948,185.81,185.79,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350079131,1.531,185.84,185.79,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350079331,8.03155055,185.88,185.82,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350080024,8.03155055,185.88,185.82,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350080225,2.6943,185.85,185.82,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350080423,3.1859,185.89,185.84,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350081437,2.694,185.87,185.84,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350081630,1.6405,185.9,185.84,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350083435,2.694,185.87,185.84,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350085335,9.67205055,185.9,185.84,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350085527,2.6942,185.85,185.84,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350087536,9.67205055,185.9,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350087831,2.6945,185.83,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350088036,2.6945,185.83,185.82,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350090639,2.6943,185.85,185.82,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350090835,1.6405,185.9,185.84,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350091138,2.6945,185.83,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350091339,2.6945,185.83,185.82,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350091736,1.6405,185.9,185.82,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350091737,2.6942,185.86,185.82,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350091937,2.6942,185.86,185.84,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350092432,1.6405,185.9,185.84,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350092638,2.6938,185.88,185.84,10.72585055]
["bitfinex-derivatives","SOLF0:USTF0",1735350093238,1.6405,185.9,185.84,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350093441,2.6939,185.87,185.84,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350095239,2.6939,185.88,185.84,10.72575055]
["bitfinex-derivatives","SOLF0:USTF0",1735350095837,9.67205055,185.9,185.83,3.77075248]
["bitfinex-derivatives","SOLF0:USTF0",1735350096139,8.03155055,185.88,185.83,4.19625248]
["bitfinex-derivatives","SOLF0:USTF0",1735350098036,9.67205055,185.9,185.84,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350098239,9.67205055,185.9,185.84,9.10774512]
["bitfinex-derivatives","SOLF0:USTF0",1735350098440,4.83840492,185.91,185.87,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735350098636,11.26515055,185.94,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350099139,3.2336,185.94,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350099337,11.26515055,185.94,185.88,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350099643,2.6932,185.92,185.88,13.84535055]
["bitfinex-derivatives","SOLF0:USTF0",1735350099844,2.6932,185.92,185.88,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350100941,11.26515055,185.94,185.88,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350100942,2.6935,185.9,185.88,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350101243,8.03155055,185.92,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350101842,2.6936,185.89,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350104345,2.6935,185.9,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350105048,2.6932,185.93,185.88,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1735350105243,3.1229,185.99,185.89,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350105542,8.03155055,185.97,185.89,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350106046,2.6932,185.93,185.89,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350108852,8.03155055,185.97,185.89,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350109047,2.6932,185.92,185.89,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350109452,2.6932,185.92,185.89,10.72515055]
["bitfinex-derivatives","SOLF0:USTF0",1735350111841,2.6932,185.92,185.89,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735350112048,2.6932,185.92,185.9,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350114451,8.03155055,185.97,185.9,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350114651,2.6931,185.93,185.9,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350119951,2.6931,185.93,185.9,10.72495055]
["bitfinex-derivatives","SOLF0:USTF0",1735350120450,2.6929,185.95,185.91,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735350120854,8.03155055,185.98,185.91,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735350121048,2.6929,185.94,185.91,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735350122351,4.7996,185.99,185.9,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350122655,4.7996,185.99,185.92,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735350122656,2.6927,185.96,185.92,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735350122848,8.03155055,185.98,185.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350123947,2.6927,185.96,185.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350125450,2.6929,185.95,185.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350125655,8.03155055,185.96,185.91,1.07578936]
["bitfinex-derivatives","SOLF0:USTF0",1735350127059,2.6927,185.96,185.91,9.10733991]
["bitfinex-derivatives","SOLF0:USTF0",1735350128352,8.03155055,185.98,185.91,9.10733991]
["bitfinex-derivatives","SOLF0:USTF0",1735350129481,2.6928,185.95,185.91,11.80063991]
["bitfinex-derivatives","SOLF0:USTF0",1735350129757,8.03155055,185.98,185.91,9.10733991]
["bitfinex-derivatives","SOLF0:USTF0",1735350130558,2.6928,185.95,185.91,9.10733991]
["bitfinex-derivatives","SOLF0:USTF0",1735350131459,8.03155055,185.98,185.91,9.10733991]
["bitfinex-derivatives","SOLF0:USTF0",1735350131959,8.03155055,185.98,185.91,1.07578936]
["bitfinex-derivatives","SOLF0:USTF0",1735350132159,2.6929,185.95,185.91,1.07578936]
["bitfinex-derivatives","SOLF0:USTF0",1735350135762,2.6929,185.94,185.91,1.07578936]
["bitfinex-derivatives","SOLF0:USTF0",1735350135958,8.03155055,185.96,185.91,1.07578936]
["bitfinex-derivatives","SOLF0:USTF0",1735350136365,8.03155055,185.94,185.91,1.07578936]
["bitfinex-derivatives","SOLF0:USTF0",1735350136759,2.6932,185.92,185.91,1.07578936]
["bitfinex-derivatives","SOLF0:USTF0",1735350137570,2.6931,185.93,185.91,1.07578936]
["bitfinex-derivatives","SOLF0:USTF0",1735350137774,8.03155055,185.98,185.91,9.10733991]
["bitfinex-derivatives","SOLF0:USTF0",1735350138674,2.6929,185.94,185.91,9.10733991]
["bitfinex-derivatives","SOLF0:USTF0",1735350138969,4.7996,185.99,185.93,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350139270,2.6927,185.96,185.93,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350139469,4.7996,185.99,185.93,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350140465,2.6924,185.98,185.93,10.72445055]
["bitfinex-derivatives","SOLF0:USTF0",1735350140770,2.6924,185.98,185.93,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350140964,2.6924,185.98,185.93,10.72455055]
["bitfinex-derivatives","SOLF0:USTF0",1735350141171,2.6925,185.97,185.93,10.72455055]
["bitfinex-derivatives","SOLF0:USTF0",1735350142877,9.70825055,185.99,185.91,1.07578936]
["bitfinex-derivatives","SOLF0:USTF0",1735350143264,8.03155055,185.97,185.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350143571,2.693,185.93,185.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350152081,61.62221549,186.01,185.92,15.29245922]
["bitfinex-derivatives","SOLF0:USTF0",1735350152277,61.62221549,186.01,185.97,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350152477,2.6923,185.98,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350152697,69.65376604,186.01,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350153585,2.6921,186.0,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350154378,9.70355055,186.01,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350154580,2.6923,185.99,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350155181,9.70355055,186.01,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350155182,2.6923,185.98,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350161281,2.6922,185.99,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350163482,1.672,186.01,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350163687,4.364,186.01,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350164083,2.6921,186.0,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350165883,1.672,186.01,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350166090,2.6917,186.03,185.98,10.72375055]
["bitfinex-derivatives","SOLF0:USTF0",1735350167088,2.6918,186.02,185.98,10.72375055]
["bitfinex-derivatives","SOLF0:USTF0",1735350170491,8.03155055,186.04,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350170693,2.692,186.01,185.97,11.13155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350171989,2.692,186.01,185.97,13.82395055]
["bitfinex-derivatives","SOLF0:USTF0",1735350173092,2.692,186.01,185.97,11.13155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350173293,2.692,186.01,185.98,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735350173592,2.692,186.01,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350173791,2.6921,186.0,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350175192,2.6921,186.0,185.97,11.13155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350175397,2.6919,186.01,185.98,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735350176293,2.692,186.0,185.97,13.82405055]
["bitfinex-derivatives","SOLF0:USTF0",1735350178898,2.6923,185.98,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350180995,2.6923,185.98,185.94,10.72445055]
["bitfinex-derivatives","SOLF0:USTF0",1735350181193,2.6923,185.98,185.94,13.86445055]
["bitfinex-derivatives","SOLF0:USTF0",1735350183101,8.03155055,186.0,185.94,13.86445055]
["bitfinex-derivatives","SOLF0:USTF0",1735350183102,8.03155055,186.0,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350183398,2.6925,185.97,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350185499,8.03155055,185.96,185.93,1.07567364]
["bitfinex-derivatives","SOLF0:USTF0",1735350186299,2.6929,185.94,185.93,1.07567364]
["bitfinex-derivatives","SOLF0:USTF0",1735350186498,8.03155055,185.96,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350187502,2.6932,185.93,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350188003,2.6932,185.93,185.88,10.72525055]
["bitfinex-derivatives","SOLF0:USTF0",1735350188203,2.6932,185.93,185.88,13.86525055]
["bitfinex-derivatives","SOLF0:USTF0",1735350189101,2.6932,185.92,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350189503,2.6932,185.92,185.88,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735350190104,8.03155055,185.94,185.88,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735350190299,2.6931,185.93,185.89,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350191801,2.6926,185.96,185.92,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735350192102,3.202,185.98,185.91,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350192298,3.202,185.98,185.92,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735350192299,2.6925,185.97,185.92,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735350193703,3.202,185.98,185.92,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735350193905,2.6927,185.96,185.92,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735350194908,2.6928,185.95,185.91,10.72485055]
["bitfinex-derivatives","SOLF0:USTF0",1735350195708,8.03155055,185.97,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350195910,3.202,185.98,185.89,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350195911,8.03155055,185.95,185.89,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350196209,2.6928,185.95,185.91,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350198905,10.72415055,185.97,185.91,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350199111,2.6926,185.97,185.93,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350199308,3.1362,185.99,185.93,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350199510,3.1362,185.99,185.95,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350200311,2.6924,185.98,185.95,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350200719,2.6924,185.98,185.93,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350201108,3.1362,185.99,185.93,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350201409,2.6925,185.97,185.93,10.72455055]
["bitfinex-derivatives","SOLF0:USTF0",1735350201615,11.16775055,185.99,185.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350201914,8.03155055,185.97,185.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350202109,8.03155055,185.97,185.91,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350202309,8.03155055,185.97,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350203605,8.03155055,185.97,185.9,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1735350204113,2.693,185.94,185.9,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1735350204321,8.03155055,185.97,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350204617,8.03155055,185.95,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350205209,8.03155055,185.95,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350205916,2.6935,185.9,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350206910,8.03155055,185.93,185.8,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735350207112,8.03155055,185.91,185.85,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350207317,8.03155055,185.91,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350208412,2.6939,185.88,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350209015,8.03155055,185.91,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350209217,2.6939,185.87,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350209815,2.6939,185.87,185.85,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350210010,2.6939,185.87,185.85,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350211918,8.03155055,185.9,185.83,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350212115,8.03155055,185.88,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350212512,2.6944,185.84,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350213317,8.03155055,185.88,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350213520,2.6946,185.83,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350214116,2.6946,185.83,185.8,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350214420,2.6948,185.81,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350215326,2.6948,185.81,185.79,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350216023,1.5862,185.89,185.79,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350216320,8.03155055,185.88,185.81,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350217224,2.6943,185.85,185.81,10.72635055]
["bitfinex-derivatives","SOLF0:USTF0",1735350217425,8.03155055,185.88,185.81,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350218221,2.6941,185.86,185.81,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350218425,8.03155055,185.88,185.81,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350218936,2.6944,185.84,185.81,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350220132,8.03155055,185.86,185.79,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350221535,8.03155055,185.86,185.79,13.84655055]
["bitfinex-derivatives","SOLF0:USTF0",1735350221742,2.6944,185.84,185.79,13.84655055]
["bitfinex-derivatives","SOLF0:USTF0",1735350222146,2.6945,185.83,185.79,10.72655055]
["bitfinex-derivatives","SOLF0:USTF0",1735350222441,2.6945,185.83,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350225937,8.03155055,185.86,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350226131,2.6947,185.82,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350226640,2.6948,185.81,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350227735,2.6948,185.81,185.79,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350228143,8.03155055,185.86,185.79,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350228443,2.6946,185.82,185.79,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350229545,8.03155055,185.86,185.79,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350229746,2.6948,185.81,185.79,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350230236,1.5862,185.89,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350230443,8.03155055,185.82,185.74,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350230742,8.03155055,185.82,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350230943,2.6955,185.77,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350231138,8.03155055,185.8,185.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350231340,8.03155055,185.78,185.69,4.14123602]
["bitfinex-derivatives","SOLF0:USTF0",1735350231535,2.6961,185.72,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350231735,2.6961,185.72,185.66,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350232348,2.6963,185.71,185.66,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350232749,8.03155055,185.73,185.66,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350233047,8.03155055,185.71,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350233443,2.6965,185.69,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350233744,8.03155055,185.71,185.66,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350233946,20.951,185.8,185.66,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350233947,8.03155055,185.73,185.66,10.72845055]
["bitfinex-derivatives","SOLF0:USTF0",1735350234447,8.03155055,185.73,185.66,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350235147,2.6962,185.71,185.66,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350236647,8.03155055,185.73,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350236846,8.03155055,185.73,185.65,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350237043,4.781,185.8,185.67,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350237246,8.03155055,185.75,185.67,10.72825055]
["bitfinex-derivatives","SOLF0:USTF0",1735350237447,8.03155055,185.75,185.69,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350237941,4.781,185.8,185.62,1.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735350237942,8.03155055,185.78,185.71,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350238246,8.03155055,185.78,185.73,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350238549,9.69255055,185.8,185.73,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350239049,2.6953,185.78,185.73,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350240145,9.69255055,185.8,185.73,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350240346,2.6954,185.77,185.73,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350243047,9.69255055,185.8,185.73,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350243247,8.03155055,185.78,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350243842,2.6959,185.74,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350244252,8.03155055,185.76,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350244442,2.6962,185.71,185.68,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350244647,8.03155055,185.72,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350245456,2.6964,185.7,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350245954,2.6964,185.7,185.63,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735350245955,2.6972,185.65,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350246255,8.03155055,185.67,185.61,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350246471,8.03155055,185.67,185.54,31.0579084]
["bitfinex-derivatives","SOLF0:USTF0",1735350246472,2.6974,185.64,185.59,8.03155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350246852,2.6974,185.64,185.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350247154,2.6974,185.64,185.58,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735350247348,2.6974,185.64,185.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350249456,2.6975,185.63,185.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350249849,2.6975,185.63,185.58,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735350250053,1.6869,185.69,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735350250054,2.6983,185.57,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735350250359,8.03155055,185.57,185.51,11.15155055]
["bitfinex-derivatives","SOLF0:USTF0",1735350250555,2.6986,185.55,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350250951,8.03155055,185.55,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350251352,2.6989,185.53,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350251652,2.6989,185.53,185.48,31.06399177]
["bitfinex-derivatives","SOLF0:USTF0",1735350251653,2.6989,185.53,185.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350251846,2.6987,185.55,185.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350252350,12.57119102,185.56,185.48,1.07828337]
["bitfinex-derivatives","SOLF0:USTF0",1735350253154,12.57119102,185.53,185.48,1.07828337]
["bitfinex-derivatives","SOLF0:USTF0",1735350254755,2.6994,185.49,185.48,1.07828337]
["bitfinex-derivatives","SOLF0:USTF0",1735350260755,12.57119102,185.53,185.48,1.07828337]
["bitfinex-derivatives","SOLF0:USTF0",1735350260957,2.6991,185.52,185.48,1.07828337]
["bitfinex-derivatives","SOLF0:USTF0",1735350261158,12.57119102,185.56,185.48,1.07828337]
["bitfinex-derivatives","SOLF0:USTF0",1735350262463,2.6991,185.51,185.48,1.07828337]
["bitfinex-derivatives","SOLF0:USTF0",1735350262957,12.57119102,185.56,185.48,1.07828337]
["bitfinex-derivatives","SOLF0:USTF0",1735350263160,3.313,185.57,185.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350263758,2.6985,185.56,185.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350263965,1.6083,185.58,185.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350264461,2.6985,185.56,185.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350264664,1.6083,185.58,185.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350265052,12.57119102,185.56,185.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350265563,12.57119102,185.53,185.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350265758,2.6993,185.5,185.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350267562,12.57119102,185.53,185.48,1.07828337]
["bitfinex-derivatives","SOLF0:USTF0",1735350268263,2.6993,185.51,185.48,1.07828337]
["bitfinex-derivatives","SOLF0:USTF0",1735350268964,2.6993,185.5,185.48,1.07828337]
["bitfinex-derivatives","SOLF0:USTF0",1735350274071,2.6994,185.49,185.48,1.07828337]
["bitfinex-derivatives","SOLF0:USTF0",1735350277765,1.6267,185.57,185.48,1.07828337]
["bitfinex-derivatives","SOLF0:USTF0",1735350277969,8.04914116,185.53,185.48,1.07828337]
["bitfinex-derivatives","SOLF0:USTF0",1735350278169,1.6267,185.57,185.48,1.07828337]
["bitfinex-derivatives","SOLF0:USTF0",1735350278371,8.04914116,185.54,185.48,1.07828337]
["bitfinex-derivatives","SOLF0:USTF0",1735350278673,2.699,185.53,185.48,3.77778337]
["bitfinex-derivatives","SOLF0:USTF0",1735350278970,8.04914116,185.54,185.48,3.77778337]
["bitfinex-derivatives","SOLF0:USTF0",1735350279363,2.6991,185.52,185.48,3.77778337]
["bitfinex-derivatives","SOLF0:USTF0",1735350281971,2.6989,185.53,185.5,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735350282273,8.04914116,185.54,185.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350282677,1.6083,185.58,185.5,11.20914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350282876,8.04914116,185.58,185.52,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350283676,10.74734116,185.58,185.54,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735350283873,10.74734116,185.58,185.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350287081,2.698,185.59,185.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350287282,8.04914116,185.59,185.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350288579,1.5828,185.61,185.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350288785,8.04914116,185.6,185.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350289382,8.04914116,185.6,185.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735350295888,8.04914116,185.6,185.58,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735350303887,3.31,185.65,185.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350304085,14.05634116,185.65,185.58,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350304288,11.35914116,185.65,185.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350304493,1.6164,185.67,185.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350304494,9.66554116,185.67,185.6,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350304694,9.66554116,185.67,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350304996,8.04914116,185.67,185.64,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735350305190,8.04914116,185.67,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350305993,2.6971,185.66,185.62,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735350306312,8.04914116,185.67,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350306894,10.74604116,185.67,185.63,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735350308794,10.74574116,185.69,185.64,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735350309008,10.74574116,185.69,185.62,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350309201,2.1473898,185.7,185.64,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350309406,2.1473898,185.7,185.66,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735350309697,2.1473898,185.7,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350310487,2.1473898,185.7,185.67,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1735350310896,2.1473898,185.7,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350311626,2.6967,185.68,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350311798,2.6967,185.68,185.67,0.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735350312698,2.6967,185.68,185.67,0.49018568]
["bitfinex-derivatives","SOLF0:USTF0",1735350313501,2.697,185.66,185.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350313701,10.74614116,185.66,185.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350315696,2.6971,185.65,185.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350315895,8.04914116,185.66,185.57,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350316093,8.04914116,185.6,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350316299,10.74704116,185.6,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350316900,8.04914116,185.6,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350317604,10.74704116,185.6,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350320199,2.6979,185.6,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350324110,8.04914116,185.62,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350324304,8.04914116,185.65,185.58,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350324500,8.04914116,185.67,185.6,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350324907,2.6971,185.66,185.61,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735350325307,8.04914116,185.67,185.63,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735350325509,15.5749066,185.7,185.64,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350325709,2.1473898,185.7,185.64,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350325913,16.34366297,185.71,185.66,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735350326208,16.34366297,185.71,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350326909,12.29454116,185.71,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350329213,1.5491,185.71,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350329810,1.5491,185.71,185.67,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735350330112,8.04914116,185.69,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350331007,1.5491,185.71,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350331209,8.04914116,185.69,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350332718,9.59824116,185.71,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350334218,2.6966,185.69,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350337120,9.59824116,185.71,185.65,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735350337814,2.6965,185.7,185.65,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735350338921,2.6966,185.69,185.65,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735350341623,2.6967,185.68,185.65,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735350341824,9.59824116,185.71,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350342514,2.6967,185.68,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350344517,1.6793,185.73,185.66,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350344718,1.6793,185.73,185.68,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350344914,2.6962,185.72,185.69,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735350345623,2.6962,185.72,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350346426,2.6958,185.75,185.71,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735350347421,8.04914116,185.76,185.7,11.16914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350347622,3.2006,185.77,185.7,11.16914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350347822,3.2006,185.77,185.72,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350348526,3.2006,185.77,185.74,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735350350123,1.5558,185.79,185.72,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350350423,8.04914116,185.81,185.76,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735350351126,2.6951,185.79,185.74,10.74484116]
["bitfinex-derivatives","SOLF0:USTF0",1735350351323,8.04914116,185.79,185.74,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350351531,8.04914116,185.79,185.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350352022,2.6955,185.76,185.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350352425,2.695,185.8,185.75,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735350352825,8.04914116,185.81,185.75,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735350353030,2.6951,185.79,185.75,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735350354228,2.6952,185.78,185.75,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735350354924,2.6952,185.78,185.74,10.74494116]
["bitfinex-derivatives","SOLF0:USTF0",1735350357325,8.04914116,185.81,185.65,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735350357326,8.04914116,185.79,185.65,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735350357629,8.04914116,185.79,185.71,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350357832,2.6949,185.81,185.74,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735350358030,4.9769,185.84,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350358031,8.04914116,185.8,185.73,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350358533,2.6954,185.77,185.73,10.74504116]
["bitfinex-derivatives","SOLF0:USTF0",1735350359130,2.6953,185.78,185.73,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350359433,8.04914116,185.82,185.75,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350359829,2.6948,185.81,185.78,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735350360629,2.6948,185.81,185.77,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1735350360840,8.04914116,185.82,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350361030,59.95021549,185.9,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350361232,8.04914116,185.84,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350361625,8.04914116,185.84,185.77,11.16914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350361831,8.04914116,185.86,185.79,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350362635,8.04914116,185.88,185.81,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350362834,8.04914116,185.88,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350363229,2.694,185.87,185.83,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735350363431,8.04914116,185.88,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350364235,8.04914116,185.88,185.83,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1735350364534,8.04914116,185.88,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350364736,2.6941,185.86,185.82,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1735350365035,8.04914116,185.88,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350365431,8.04914116,185.88,185.84,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735350365842,3.1225,185.89,185.86,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1735350366132,8.04914116,185.92,185.85,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350366337,8.04914116,185.92,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350366839,8.04914116,185.92,185.88,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735350367736,2.6931,185.93,185.88,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735350369154,8.04914116,185.94,185.88,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735350369155,2.6932,185.92,185.88,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735350371040,8.04914116,185.94,185.88,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735350371240,2.6931,185.93,185.88,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735350372034,4.7984,185.96,185.89,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350372245,3.09171949,185.97,185.92,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350372436,3.09171949,185.97,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350373644,2.6927,185.96,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350375644,2.6932,185.93,185.8,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735350375943,2.6932,185.93,185.88,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735350376146,2.6932,185.93,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350376834,2.6935,185.9,185.8,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735350377035,8.04914116,185.92,185.84,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350377246,8.04914116,185.9,185.8,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735350377440,8.04914116,185.88,185.82,10.74364116]
["bitfinex-derivatives","SOLF0:USTF0",1735350378542,2.6941,185.86,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350378738,8.04914116,185.88,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350381143,3.12,185.95,185.84,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735350381339,8.04914116,185.89,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350381540,3.12,185.95,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350381841,8.04914116,185.89,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350382545,2.6938,185.88,185.83,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1735350385249,8.04914116,185.87,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350385450,9.67124116,185.87,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350385849,8.04914116,185.85,185.75,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735350386050,8.04914116,185.85,185.78,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350387550,2.6945,185.83,185.78,10.74434116]
["bitfinex-derivatives","SOLF0:USTF0",1735350388951,2.6943,185.85,185.8,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350389149,1.6727,185.86,185.82,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350389356,1.6221,185.87,185.82,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350390149,1.6221,185.87,185.84,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735350390355,1.6221,185.87,185.82,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350391453,2.6942,185.85,185.82,10.74374116]
["bitfinex-derivatives","SOLF0:USTF0",1735350392256,2.6942,185.85,185.82,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350392448,9.67124116,185.87,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350393060,2.6946,185.82,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350394652,2.6946,185.82,185.8,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350394856,2.6949,185.8,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350396558,2.6949,185.8,185.76,10.74464116]
["bitfinex-derivatives","SOLF0:USTF0",1735350396757,2.6951,185.79,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350396956,8.04914116,185.83,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350397161,8.04914116,185.81,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350397958,2.6952,185.79,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350400258,4.7851,185.86,185.77,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1735350400454,8.04914116,185.84,185.77,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1735350401458,2.6948,185.81,185.77,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1735350401658,8.04914116,185.84,185.78,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735350401852,8.04914116,185.84,185.78,10.74434116]
["bitfinex-derivatives","SOLF0:USTF0",1735350402162,2.6945,185.83,185.78,10.74434116]
["bitfinex-derivatives","SOLF0:USTF0",1735350403262,2.6947,185.82,185.78,10.74434116]
["bitfinex-derivatives","SOLF0:USTF0",1735350404755,1.6651,185.86,185.8,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350404959,1.6221,185.87,185.82,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350405260,56.80710503,185.92,185.84,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350405456,8.04914116,185.91,185.84,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350405663,8.04914116,185.91,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350405664,1.5924,185.92,185.86,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350405964,2.6932,185.92,185.88,10.74284116]
["bitfinex-derivatives","SOLF0:USTF0",1735350406263,4.68411949,185.97,185.88,11.16914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350406463,12.73326065,185.97,185.9,10.74254116]
["bitfinex-derivatives","SOLF0:USTF0",1735350406764,2.6929,185.95,185.9,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350406966,2.6929,185.95,185.88,11.16914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350406967,8.04914116,185.95,185.88,11.16914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350407462,2.6931,185.93,185.88,11.16914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350407868,2.6932,185.92,185.88,11.16914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350409065,8.04914116,185.95,185.88,11.16914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350409270,2.6931,185.93,185.88,13.86294116]
["bitfinex-derivatives","SOLF0:USTF0",1735350409666,4.68411949,185.97,185.88,11.16914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350409867,2.6934,185.91,185.88,11.16914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350411273,2.6935,185.9,185.88,11.16914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350411466,8.04914116,185.92,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350412174,2.6934,185.91,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350412368,8.04914116,185.92,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350414579,8.04914116,185.92,185.85,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350414779,8.04914116,185.92,185.85,11.16914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350415486,2.6939,185.88,185.85,11.16914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350415700,8.04914116,185.9,185.83,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350415980,8.04914116,185.9,185.83,11.16914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350416184,1.6397,185.89,185.83,11.16914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350416380,2.6942,185.85,185.83,11.16914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350416585,8.04914116,185.88,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350417586,2.6941,185.86,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350419287,2.6942,185.85,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350427386,1.6397,185.89,185.83,11.16914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350427695,1.6397,185.89,185.85,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350427895,2.6939,185.88,185.85,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350428893,1.6646,185.91,185.85,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350429087,2.6936,185.89,185.85,10.74334116]
["bitfinex-derivatives","SOLF0:USTF0",1735350429287,1.5382,185.95,185.85,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350429488,3.0676,185.95,185.85,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350429692,8.04914116,185.92,185.85,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350430190,3.0676,185.95,185.85,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350430391,11.11674116,185.95,185.87,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350430694,11.11674116,185.95,185.89,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350431387,2.6929,185.94,185.9,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735350431585,2.6929,185.94,185.89,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350432096,2.6929,185.94,185.9,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735350432290,13.80954116,185.95,185.9,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735350432902,2.6928,185.95,185.91,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735350433194,2.6926,185.96,185.91,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350433395,3.09171949,185.97,185.91,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350434493,2.6928,185.95,185.91,10.74244116]
["bitfinex-derivatives","SOLF0:USTF0",1735350434689,8.04914116,185.96,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350434899,8.04914116,185.94,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350435089,8.04914116,185.9,185.84,11.16914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350435790,2.6939,185.88,185.84,11.16914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350436394,2.6939,185.88,185.84,13.86344116]
["bitfinex-derivatives","SOLF0:USTF0",1735350439198,8.04914116,185.9,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350439400,2.694,185.87,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350439696,8.04914116,185.9,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350440100,8.04914116,185.86,185.79,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350440297,8.04914116,185.86,185.79,11.14914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350440694,2.6945,185.84,185.79,13.84404116]
["bitfinex-derivatives","SOLF0:USTF0",1735350441303,2.6945,185.83,185.79,13.84404116]
["bitfinex-derivatives","SOLF0:USTF0",1735350441700,2.6945,185.83,185.79,10.74404116]
["bitfinex-derivatives","SOLF0:USTF0",1735350442299,8.04914116,185.86,185.79,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350442600,20.8181,185.93,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350442601,8.04914116,185.84,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350443302,3.1,185.88,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350443502,8.04914116,185.84,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350443699,2.6947,185.82,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350443903,8.04914116,185.86,185.79,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350444603,2.6942,185.85,185.8,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735350446403,10.74324116,185.86,185.79,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350446598,2.6941,185.86,185.81,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350447705,3.2231,185.87,185.82,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735350447905,3.2231,185.87,185.81,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350448105,3.2231,185.87,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350448404,2.6945,185.84,185.8,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350449298,2.6942,185.85,185.8,10.74404116]
["bitfinex-derivatives","SOLF0:USTF0",1735350450204,1.6009,185.87,185.82,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350450405,8.04914116,185.88,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350451498,3.3252,185.92,185.84,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350451707,11.37434116,185.92,185.84,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350452402,1.5481,185.93,185.86,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350452810,1.5481,185.93,185.89,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735350453307,2.6928,185.95,185.91,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735350453605,59.95021549,185.97,185.9,8.04914116]
["bitfinex-derivatives","SOLF0:USTF0",1735350453910,2.6926,185.96,185.91,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735350454809,1.6105,185.98,185.91,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735350455110,14.12589159,185.98,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350455812,14.12589159,185.98,185.88,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1735350456005,14.12589159,185.98,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350457011,2.6927,185.95,185.89,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735350457405,14.12589159,185.98,185.89,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735350457609,2.6928,185.95,185.9,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735350459005,2.6926,185.97,185.92,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735350459212,1.6105,185.98,185.92,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735350459710,2.6927,185.96,185.91,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1735350461911,2.6927,185.96,185.92,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735350462108,1.6105,185.98,185.92,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735350462310,2.6925,185.97,185.92,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735350463211,1.6105,185.98,185.92,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735350463410,2.6926,185.96,185.92,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735350464404,2.6926,185.96,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350464609,2.6926,185.96,185.93,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735350466415,2.6926,185.96,185.91,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1735350467510,2.6926,185.96,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350467817,2.6926,185.96,185.92,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735350471813,1.6105,185.98,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350472014,14.12589159,185.98,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350473617,14.12589159,185.98,185.91,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1735350473919,2.6928,185.95,185.91,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1735350480826,2.6926,185.97,185.93,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735350481026,1.6105,185.98,185.93,8.01072858]
["bitfinex-derivatives","SOLF0:USTF0",1735350481321,9.62122858,185.98,185.91,11.11072858]
["bitfinex-derivatives","SOLF0:USTF0",1735350481520,2.6926,185.96,185.92,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735350483423,2.6926,185.97,185.93,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735350483724,2.6926,185.97,185.91,11.11072858]
["bitfinex-derivatives","SOLF0:USTF0",1735350484320,2.6926,185.97,185.93,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735350485524,2.6926,185.97,185.94,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735350486515,2.6924,185.98,185.95,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735350488119,3.1036,186.04,185.99,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735350488326,1.557,186.04,185.97,11.11072858]
["bitfinex-derivatives","SOLF0:USTF0",1735350489026,4.2485,186.04,186.0,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1735350489426,1.5567,186.07,186.01,8.01072858]
["bitfinex-derivatives","SOLF0:USTF0",1735350489637,4.2477,186.07,186.02,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1735350489927,1.5567,186.07,186.02,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1735350490321,1.5567,186.07,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350490322,2.6913,186.06,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350490821,8.01072858,186.04,185.92,8.01072858]
["bitfinex-derivatives","SOLF0:USTF0",1735350491028,8.01072858,185.98,185.91,10.5964271]
["bitfinex-derivatives","SOLF0:USTF0",1735350491229,8.01072858,185.98,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350491429,4.7767,186.03,185.88,7.4964271]
["bitfinex-derivatives","SOLF0:USTF0",1735350491430,8.01072858,185.94,185.88,7.4964271]
["bitfinex-derivatives","SOLF0:USTF0",1735350491629,1.6315,185.97,185.88,7.4964271]
["bitfinex-derivatives","SOLF0:USTF0",1735350491825,8.01072858,185.92,185.88,7.4964271]
["bitfinex-derivatives","SOLF0:USTF0",1735350492023,2.6936,185.89,185.88,7.4964271]
["bitfinex-derivatives","SOLF0:USTF0",1735350492227,2.6936,185.89,185.84,11.11072858]
["bitfinex-derivatives","SOLF0:USTF0",1735350493118,2.6934,185.91,185.84,13.80502858]
["bitfinex-derivatives","SOLF0:USTF0",1735350494032,2.6934,185.91,185.85,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1735350494220,3.3318,185.96,185.86,8.01072858]
["bitfinex-derivatives","SOLF0:USTF0",1735350494422,2.6929,185.94,185.88,8.01072858]
["bitfinex-derivatives","SOLF0:USTF0",1735350494619,3.3318,185.96,185.9,8.01072858]
["bitfinex-derivatives","SOLF0:USTF0",1735350495131,2.6928,185.95,185.9,8.01072858]
["bitfinex-derivatives","SOLF0:USTF0",1735350495333,3.3318,185.96,185.9,10.70402858]
["bitfinex-derivatives","SOLF0:USTF0",1735350495831,2.6931,185.93,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350497629,1.6551,185.96,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350497829,4.71,186.02,185.9,16.65544242]
["bitfinex-derivatives","SOLF0:USTF0",1735350498029,4.71,186.02,185.91,4.138181]
["bitfinex-derivatives","SOLF0:USTF0",1735350498229,1.61,186.02,185.93,12.51726142]
["bitfinex-derivatives","SOLF0:USTF0",1735350498431,63.04151549,186.03,185.94,7.23536958]
["bitfinex-derivatives","SOLF0:USTF0",1735350498736,61.48921549,186.03,185.96,12.51726142]
["bitfinex-derivatives","SOLF0:USTF0",1735350499232,1.539,186.03,185.96,12.51726142]
["bitfinex-derivatives","SOLF0:USTF0",1735350499425,1.539,186.03,185.98,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735350499626,2.6914,186.05,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350500332,2.6914,186.05,186.0,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1735350500534,1.539,186.08,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350501731,2.6915,186.04,185.99,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1735350503027,1.539,186.08,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350503228,12.51726142,186.06,185.96,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1735350503629,12.51726142,186.06,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350503831,2.6916,186.03,185.98,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1735350504633,1.539,186.08,185.96,15.61726142]
["bitfinex-derivatives","SOLF0:USTF0",1735350505632,2.6913,186.06,185.99,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735350505830,2.6913,186.06,185.96,15.61726142]
["bitfinex-derivatives","SOLF0:USTF0",1735350506234,2.6913,186.06,186.01,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735350506529,2.6915,186.04,186.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350508634,2.6918,186.02,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350508845,12.51726142,186.06,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350509227,12.51726142,186.06,185.93,12.51726142]
["bitfinex-derivatives","SOLF0:USTF0",1735350509428,0.87912185,186.05,185.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350509831,2.6923,185.99,185.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350511432,2.6923,185.99,185.95,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735350511934,12.51726142,186.03,185.92,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735350512134,3.1,186.02,185.9,15.61726142]
["bitfinex-derivatives","SOLF0:USTF0",1735350512330,0.87923867,186.01,185.9,15.61726142]
["bitfinex-derivatives","SOLF0:USTF0",1735350512638,2.44583867,186.01,185.9,18.31066142]
["bitfinex-derivatives","SOLF0:USTF0",1735350512833,1.5666,186.01,185.9,18.31066142]
["bitfinex-derivatives","SOLF0:USTF0",1735350513240,2.6925,185.97,185.91,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735350513540,1.5666,186.01,185.9,15.61726142]
["bitfinex-derivatives","SOLF0:USTF0",1735350514341,2.6923,185.98,185.94,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735350514941,2.6923,185.98,185.93,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735350515941,1.5666,186.01,185.91,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735350516142,1.5666,186.01,185.91,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1735350517438,1.5666,186.01,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350518845,2.6928,185.95,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350519543,2.6928,185.95,185.91,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1735350519936,1.5666,186.01,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350520843,12.51726142,186.0,185.87,12.51726142]
["bitfinex-derivatives","SOLF0:USTF0",1735350521035,12.51726142,186.0,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350521534,15.61726142,186.0,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350522449,2.6932,185.93,185.88,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1735350523345,2.6932,185.93,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350523549,2.6932,185.93,185.89,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735350524747,2.6932,185.92,185.89,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735350525743,12.51726142,185.94,185.81,12.51726142]
["bitfinex-derivatives","SOLF0:USTF0",1735350525939,3.2919,185.93,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350526849,2.6939,185.88,185.84,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735350528145,2.6936,185.9,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350528456,2.6936,185.9,185.84,12.51726142]
["bitfinex-derivatives","SOLF0:USTF0",1735350529450,2.6936,185.9,185.87,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735350529654,2.6936,185.9,185.87,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1735350532253,2.6936,185.9,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350535657,2.6938,185.88,185.85,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735350535854,2.6938,185.88,185.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350536256,2.6939,185.87,185.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350538683,3.2919,185.93,185.78,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1735350538684,8.01597053,185.88,185.78,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1735350538855,8.01597053,185.84,185.78,11.15787053]
["bitfinex-derivatives","SOLF0:USTF0",1735350539157,8.01597053,185.84,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350539457,2.6949,185.81,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350539852,2.6949,185.81,185.77,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735350540057,2.6949,185.81,185.77,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1735350540257,2.6949,185.8,185.75,58.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735350540459,2.6949,185.8,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350540759,12.53531669,185.85,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350540961,12.53531669,185.82,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350541157,12.53531669,185.82,185.71,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1735350541359,12.53531669,185.82,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350541760,2.6955,185.76,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350542163,12.53531669,185.79,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350542353,2.696,185.73,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350544162,2.6958,185.75,185.69,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735350544361,2.6958,185.75,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350545064,12.53531669,185.79,185.69,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735350545259,2.6958,185.74,185.69,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735350545460,2.6958,185.74,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350545668,2.696,185.73,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350545868,12.53531669,185.79,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350546168,12.53531669,185.76,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350546465,12.53531669,185.76,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350546660,1.6082,185.75,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350547569,2.6963,185.71,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350549867,1.6082,185.75,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350550068,2.6964,185.7,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350550259,12.53531669,185.73,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350550467,12.53531669,185.73,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350550665,2.697,185.66,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350551466,2.6967,185.68,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350552170,2.6967,185.68,185.63,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1735350553470,12.53531669,185.73,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350553774,2.6965,185.69,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350553973,12.53531669,185.73,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350554375,2.6968,185.67,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350557271,2.6971,185.65,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350557467,12.53531669,185.7,185.58,12.53531669]
["bitfinex-derivatives","SOLF0:USTF0",1735350557872,12.53531669,185.7,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350558166,12.53531669,185.7,185.59,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1735350558678,12.53531669,185.7,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350558870,2.6971,185.66,185.61,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735350559569,2.6971,185.66,185.62,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735350560878,2.6971,185.66,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350561077,2.6971,185.66,185.61,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735350561477,12.53531669,185.73,185.61,12.53531669]
["bitfinex-derivatives","SOLF0:USTF0",1735350561670,3.1685,185.75,185.64,12.53531669]
["bitfinex-derivatives","SOLF0:USTF0",1735350561875,3.1685,185.75,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350562072,1.6082,185.75,185.7,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735350562477,1.6082,185.75,185.7,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1735350562778,12.53531669,185.79,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350562977,12.53531669,185.82,185.73,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735350563177,12.53531669,185.82,185.7,15.63531669]
["bitfinex-derivatives","SOLF0:USTF0",1735350563374,12.53531669,185.74,185.55,7.4964271]
["bitfinex-derivatives","SOLF0:USTF0",1735350563580,12.53531669,185.62,185.58,29.9857084]
["bitfinex-derivatives","SOLF0:USTF0",1735350564071,15.23331669,185.59,185.58,24.8951084]
["bitfinex-derivatives","SOLF0:USTF0",1735350564580,15.23331669,185.59,185.58,22.3495084]
["bitfinex-derivatives","SOLF0:USTF0",1735350565077,12.53531669,185.59,185.48,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735350565276,12.53531669,185.56,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735350565892,2.6986,185.55,185.46,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1735350566180,12.53531669,185.59,185.46,15.63531669]
["bitfinex-derivatives","SOLF0:USTF0",1735350566873,2.6984,185.56,185.46,15.63531669]
["bitfinex-derivatives","SOLF0:USTF0",1735350567077,12.53531669,185.59,185.46,16.71371634]
["bitfinex-derivatives","SOLF0:USTF0",1735350567777,2.6982,185.58,185.46,16.71371634]
["bitfinex-derivatives","SOLF0:USTF0",1735350567978,12.53531669,185.59,185.46,16.71371634]
["bitfinex-derivatives","SOLF0:USTF0",1735350568484,12.53531669,185.59,185.48,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735350568686,12.53531669,185.59,185.46,16.71371634]
["bitfinex-derivatives","SOLF0:USTF0",1735350569083,2.6983,185.57,185.49,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735350570486,2.6984,185.56,185.49,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735350572289,2.6984,185.56,185.46,16.71371634]
["bitfinex-derivatives","SOLF0:USTF0",1735350572584,12.53531669,185.59,185.47,1.07834151]
["bitfinex-derivatives","SOLF0:USTF0",1735350572787,1.5855,185.61,185.49,12.53531669]
["bitfinex-derivatives","SOLF0:USTF0",1735350572983,1.5855,185.61,185.5,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735350573191,4.2833,185.61,185.54,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735350573388,1.5855,185.61,185.54,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735350574589,2.6978,185.6,185.54,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735350576082,1.569,185.66,185.52,12.53531669]
["bitfinex-derivatives","SOLF0:USTF0",1735350576282,3.1152,185.74,185.58,12.53531669]
["bitfinex-derivatives","SOLF0:USTF0",1735350576486,2.6968,185.68,185.63,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735350576692,2.6968,185.68,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350576893,12.53531669,185.72,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350577092,2.6965,185.7,185.6,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735350577284,12.53531669,185.72,185.61,12.53531669]
["bitfinex-derivatives","SOLF0:USTF0",1735350577796,15.23151669,185.72,185.66,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735350578390,15.23151669,185.72,185.61,12.53531669]
["bitfinex-derivatives","SOLF0:USTF0",1735350578590,5.8111,185.74,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350578796,5.8111,185.74,185.64,12.53531669]
["bitfinex-derivatives","SOLF0:USTF0",1735350580400,5.8111,185.74,185.68,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735350580600,4.249,185.74,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350580996,2.6959,185.73,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350581492,12.53531669,185.75,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350581711,12.53531669,185.75,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350581894,12.53531669,185.72,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350582794,2.6965,185.7,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350583392,12.53531669,185.69,185.6,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735350583598,14.13851669,185.69,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350584502,12.53531669,185.66,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350585092,2.6973,185.64,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350585393,12.53531669,185.66,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350585798,2.6972,185.65,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350585991,12.53531669,185.66,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350586994,2.6974,185.63,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350590892,2.6974,185.63,185.58,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1735350591894,2.6974,185.63,185.58,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735350592100,2.6974,185.63,185.58,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1735350593501,12.53531669,185.66,185.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735350593898,2.6971,185.65,185.6,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735350594093,14.13851669,185.69,185.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735350594299,1.6032,185.69,185.59,12.53531669]
["bitfinex-derivatives","SOLF0:USTF0",1735350594499,2.6967,185.68,185.59,12.53531669]
["bitfinex-derivatives","SOLF0:USTF0",1735350595605,2.6967,185.68,185.63,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735350595904,2.6968,185.67,185.63,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1735350597298,2.6967,185.68,185.63,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1735350598100,4.275,185.7,185.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735350598705,4.275,185.7,185.65,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735350599604,2.6966,185.69,185.65,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735350602203,1.6387,185.71,185.68,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735350602410,2.6961,185.72,185.68,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735350602911,2.6963,185.71,185.66,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735350603207,14.16261669,185.74,185.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735350603411,2.6968,185.68,185.64,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735350604908,2.6969,185.67,185.63,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1735350605611,12.53531669,185.68,185.56,12.53531669]
["bitfinex-derivatives","SOLF0:USTF0",1735350605908,12.53531669,185.65,185.54,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735350606104,12.53531669,185.65,185.53,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735350606105,2.6979,185.6,185.55,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735350608010,2.6979,185.6,185.56,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735350608908,4.3296,185.64,185.6,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735350609105,12.53531669,185.65,185.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735350609309,3.2908,185.67,185.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735350609513,5.9877,185.67,185.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735350609915,12.53531669,185.68,185.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735350610714,2.6969,185.67,185.63,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735350610915,1.6398,185.7,185.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735350611416,2.697,185.67,185.62,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735350611608,2.697,185.67,185.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735350612212,2.6965,185.69,185.65,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735350612814,1.6398,185.7,185.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735350614417,2.6971,185.66,185.62,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735350615209,2.6968,185.67,185.63,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735350615409,1.6398,185.7,185.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735350616313,1.6398,185.7,185.59,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1735350616852,3.1482,185.73,185.61,12.53531669]
["bitfinex-derivatives","SOLF0:USTF0",1735350617124,5.8442,185.73,185.69,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735350617618,12.53531669,185.74,185.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735350618220,2.6959,185.73,185.69,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735350618422,12.53531669,185.74,185.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735350619423,15.23111669,185.74,185.69,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735350619616,12.53531669,185.74,185.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735350620525,2.6968,185.68,185.63,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735350620726,12.53531669,185.71,185.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350621825,2.6969,185.67,185.63,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1735350622229,2.6968,185.68,185.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350622528,12.53531669,185.71,185.63,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1735350622718,2.6966,185.69,185.63,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1735350622925,12.53531669,185.71,185.63,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1735350624430,2.6969,185.67,185.63,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1735350625024,12.53531669,185.71,185.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350625326,12.53531669,185.74,185.64,12.53531669]
["bitfinex-derivatives","SOLF0:USTF0",1735350626223,63.11891549,185.75,185.64,12.53531669]
["bitfinex-derivatives","SOLF0:USTF0",1735350626528,63.11891549,185.75,185.64,14.08731669]
["bitfinex-derivatives","SOLF0:USTF0",1735350626729,2.6963,185.71,185.67,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735350627331,12.53531669,185.74,185.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350628025,2.696,185.73,185.68,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735350628526,12.53531669,185.74,185.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350629031,2.6966,185.69,185.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350629324,12.53531669,185.74,185.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350630328,2.6963,185.71,185.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350630728,2.6963,185.71,185.66,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735350631728,2.6964,185.7,185.66,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735350634337,2.6966,185.69,185.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350634538,12.53531669,185.74,185.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350635233,2.6966,185.69,185.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350636439,12.53531669,185.74,185.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350637032,2.6974,185.63,185.59,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735350637336,12.53531669,185.68,185.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350637835,2.6976,185.62,185.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350639944,12.53531669,185.68,185.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350640138,2.6979,185.6,185.56,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1735350640344,12.53531669,185.62,185.52,12.53531669]
["bitfinex-derivatives","SOLF0:USTF0",1735350640544,12.53531669,185.62,185.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350641346,2.6982,185.58,185.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1735350641543,12.53531669,185.62,185.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350641952,2.6983,185.57,185.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350643647,12.53531669,185.62,185.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350643844,2.6984,185.57,185.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350644242,12.53531669,185.62,185.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350644443,12.53531669,185.65,185.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350644946,2.6979,185.6,185.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350645347,12.53531669,185.65,185.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350645650,12.53531669,185.62,185.52,12.53531669]
["bitfinex-derivatives","SOLF0:USTF0",1735350645847,12.53531669,185.62,185.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350647146,2.6979,185.6,185.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350647346,12.53531669,185.62,185.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350647950,2.6984,185.57,185.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350648150,12.53531669,185.62,185.48,48.12047231]
["bitfinex-derivatives","SOLF0:USTF0",1735350648151,12.53531669,185.59,185.48,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1735350648353,4.8558,185.58,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350648554,2.6989,185.53,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350649050,4.8558,185.58,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350649255,4.8558,185.58,185.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350649256,2.6992,185.51,185.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350649753,12.53531669,185.56,185.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350649754,2.6987,185.54,185.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350650347,2.6987,185.54,185.49,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735350650747,4.8558,185.58,185.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350651058,2.6991,185.52,185.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350652358,2.6988,185.54,185.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350653456,4.8558,185.58,185.49,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735350653657,2.6989,185.53,185.49,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735350658458,4.8558,185.58,185.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350658659,12.53531669,185.56,185.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350658859,2.6988,185.54,185.47,1.07834151]
["bitfinex-derivatives","SOLF0:USTF0",1735350659061,12.53531669,185.56,185.47,4.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1735350659464,2.6991,185.52,185.47,6.95804151]
["bitfinex-derivatives","SOLF0:USTF0",1735350659761,12.53531669,185.56,185.47,6.95804151]
["bitfinex-derivatives","SOLF0:USTF0",1735350659960,2.6988,185.54,185.47,6.95804151]
["bitfinex-derivatives","SOLF0:USTF0",1735350660152,12.53531669,185.56,185.47,6.95804151]
["bitfinex-derivatives","SOLF0:USTF0",1735350661160,2.6991,185.52,185.47,6.95804151]
["bitfinex-derivatives","SOLF0:USTF0",1735350661362,12.53531669,185.56,185.47,6.95804151]
["bitfinex-derivatives","SOLF0:USTF0",1735350661562,2.6995,185.49,185.47,4.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1735350662658,2.6995,185.49,185.47,1.07834151]
["bitfinex-derivatives","SOLF0:USTF0",1735350663464,12.53531669,185.56,185.47,1.07834151]
["bitfinex-derivatives","SOLF0:USTF0",1735350663666,2.6993,185.5,185.47,1.07834151]
["bitfinex-derivatives","SOLF0:USTF0",1735350664567,12.53531669,185.56,185.47,1.07834151]
["bitfinex-derivatives","SOLF0:USTF0",1735350665067,18.31826536,185.64,185.47,1.07834151]
["bitfinex-derivatives","SOLF0:USTF0",1735350665269,2.6985,185.56,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735350665569,12.53531669,185.6,185.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350665772,2.6987,185.55,185.51,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735350666067,8.04496754,185.57,185.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350666868,2.6982,185.58,185.53,8.04496754]
["bitfinex-derivatives","SOLF0:USTF0",1735350667758,2.6982,185.58,185.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350668163,17.33365788,185.63,185.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350668380,1.6048,185.63,185.53,12.56585788]
["bitfinex-derivatives","SOLF0:USTF0",1735350668566,12.56585788,185.66,185.53,12.56585788]
["bitfinex-derivatives","SOLF0:USTF0",1735350668762,12.56585788,185.66,185.59,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735350668763,2.6973,185.64,185.59,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735350668965,2.6973,185.64,185.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350669971,12.56585788,185.66,185.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350670271,2.6972,185.65,185.6,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735350671069,12.56585788,185.66,185.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350672569,2.698,185.59,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350672770,12.56585788,185.63,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350673066,1.5534,185.62,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350674469,2.6981,185.59,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350674672,12.56585788,185.67,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350674877,14.11925788,185.67,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350675271,2.6972,185.65,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350675667,14.11925788,185.67,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350675870,12.56585788,185.64,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350676271,2.6982,185.58,185.53,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735350676473,2.6982,185.58,185.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350677274,2.6982,185.58,185.53,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735350678175,2.6982,185.58,185.54,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735350678367,12.56585788,185.64,185.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350678575,2.6975,185.63,185.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350678877,14.11925788,185.67,185.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350679084,2.6976,185.62,185.58,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735350679278,14.11925788,185.67,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350681475,2.6973,185.64,185.6,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735350681874,14.11925788,185.67,185.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350682075,2.6978,185.61,185.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350682879,2.6978,185.61,185.57,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1735350687184,2.6978,185.61,185.58,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735350688479,14.11925788,185.67,185.53,4.15892006]
["bitfinex-derivatives","SOLF0:USTF0",1735350688680,12.56585788,185.63,185.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350688881,12.56585788,185.63,185.49,15.72195788]
["bitfinex-derivatives","SOLF0:USTF0",1735350689077,12.56585788,185.6,185.5,4.16042474]
["bitfinex-derivatives","SOLF0:USTF0",1735350689283,12.56585788,185.6,185.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350689482,4.8517,185.59,185.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350689687,10.74387491,185.56,185.51,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735350690180,10.74387491,185.56,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735350691183,2.6986,185.55,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735350691890,2.6986,185.55,185.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350692082,2.6986,185.55,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735350692486,2.6986,185.55,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735350692787,2.6986,185.55,185.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350693491,8.04547491,185.55,185.45,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1735350693791,8.04547491,185.53,185.45,8.04547491]
["bitfinex-derivatives","SOLF0:USTF0",1735350694091,2.6994,185.5,185.46,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1735350694786,2.6995,185.49,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735350694987,2.6995,185.49,185.44,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1735350695187,8.04547491,185.49,185.4,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1735350695392,2.6999,185.47,185.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350697089,1.655,185.5,185.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350698493,1.655,185.5,185.45,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735350699395,4.3543,185.5,185.45,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735350700695,2.6993,185.5,185.45,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735350702303,2.699,185.52,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735350702505,12.58217311,185.56,185.44,16.74358181]
["bitfinex-derivatives","SOLF0:USTF0",1735350702699,12.58217311,185.56,185.44,12.58217311]
["bitfinex-derivatives","SOLF0:USTF0",1735350703100,2.6988,185.54,185.49,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735350703300,1.5675,185.57,185.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350704395,1.5675,185.57,185.5,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1735350704995,1.5675,185.57,185.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350705200,2.6987,185.54,185.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350705801,2.6984,185.56,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735350707996,2.6984,185.56,185.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350708195,2.6984,185.56,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735350709705,12.58217311,185.62,185.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350710012,12.58217311,185.62,185.5,15.74217311]
["bitfinex-derivatives","SOLF0:USTF0",1735350710302,3.2408,185.64,185.53,12.58217311]
["bitfinex-derivatives","SOLF0:USTF0",1735350710507,14.12517311,185.65,185.54,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1735350710695,14.12517311,185.65,185.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350711405,2.6975,185.62,185.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735350712803,2.697,185.66,185.61,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735350714507,12.58217311,185.69,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350714809,12.58217311,185.66,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350716407,2.6976,185.62,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350723215,8.03895849,185.64,185.57,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350723416,8.03895849,185.64,185.57,11.19895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350723618,3.1788,185.71,185.57,11.19895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350723821,8.03895849,185.66,185.59,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350724018,2.6972,185.65,185.6,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735350724219,8.03895849,185.66,185.6,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735350724621,8.03895849,185.66,185.59,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350724821,8.03895849,185.66,185.58,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735350725021,8.03895849,185.64,185.57,11.19895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350726513,8.03895849,185.64,185.58,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1735350727422,2.6976,185.62,185.58,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1735350728423,2.6976,185.62,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350728624,8.03895849,185.64,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350729124,8.03895849,185.64,185.59,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735350729316,8.03895849,185.66,185.59,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735350730122,2.6973,185.64,185.6,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735350731230,2.6973,185.64,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350731422,8.03895849,185.66,185.59,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735350731622,8.03895849,185.64,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350732532,2.6976,185.62,185.58,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1735350733232,8.03895849,185.62,185.55,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735350733529,8.03895849,185.58,185.5,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350733734,19.33,185.67,185.52,11.19895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350733735,1.6069,185.61,185.52,11.19895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350733936,8.03895849,185.6,185.52,11.19895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350735236,8.03895849,185.62,185.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350735437,8.03895849,185.62,185.55,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350735737,2.6975,185.63,185.57,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350735939,8.03895849,185.65,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350736238,2.6974,185.64,185.6,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735350737037,2.6974,185.63,185.59,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735350737233,8.03895849,185.63,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350738035,2.6976,185.62,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350738234,8.03895849,185.63,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350738430,8.03895849,185.61,185.53,11.28695849]
["bitfinex-derivatives","SOLF0:USTF0",1735350738637,8.03895849,185.59,185.51,9.11706748]
["bitfinex-derivatives","SOLF0:USTF0",1735350738934,8.03895849,185.59,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350739138,2.6985,185.56,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350739338,8.03895849,185.57,185.51,1.07810899]
["bitfinex-derivatives","SOLF0:USTF0",1735350739841,1.5821,185.63,185.51,1.07810899]
["bitfinex-derivatives","SOLF0:USTF0",1735350739842,8.03895849,185.55,185.51,1.07810899]
["bitfinex-derivatives","SOLF0:USTF0",1735350740538,2.6988,185.54,185.51,1.07810899]
["bitfinex-derivatives","SOLF0:USTF0",1735350743745,2.6986,185.55,185.51,3.77710899]
["bitfinex-derivatives","SOLF0:USTF0",1735350743938,60.03560571,185.62,185.51,9.11706748]
["bitfinex-derivatives","SOLF0:USTF0",1735350744438,61.61770571,185.63,185.53,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350744638,8.03895849,185.61,185.53,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350745145,8.03895849,185.61,185.56,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735350745338,8.03895849,185.61,185.56,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1735350745847,8.03895849,185.59,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350746138,8.03895849,185.57,185.51,4.21810899]
["bitfinex-derivatives","SOLF0:USTF0",1735350746437,2.6987,185.54,185.51,4.21810899]
["bitfinex-derivatives","SOLF0:USTF0",1735350750043,2.6987,185.54,185.51,1.07810899]
["bitfinex-derivatives","SOLF0:USTF0",1735350750643,2.699,185.53,185.51,1.07810899]
["bitfinex-derivatives","SOLF0:USTF0",1735350750848,8.03895849,185.55,185.51,1.07810899]
["bitfinex-derivatives","SOLF0:USTF0",1735350751050,8.03895849,185.55,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350751051,8.03895849,185.55,185.48,11.17895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350751349,8.03895849,185.55,185.48,13.87845849]
["bitfinex-derivatives","SOLF0:USTF0",1735350751549,8.03895849,185.53,185.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350751940,8.03895849,185.53,185.46,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350752144,8.03895849,185.51,185.44,11.17895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350752342,8.03895849,185.49,185.45,4.16978377]
["bitfinex-derivatives","SOLF0:USTF0",1735350752547,2.6998,185.47,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350753144,8.03895849,185.49,185.39,58.7607]
["bitfinex-derivatives","SOLF0:USTF0",1735350753145,2.7001,185.45,185.39,58.7607]
["bitfinex-derivatives","SOLF0:USTF0",1735350753443,8.03895849,185.49,185.43,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350754351,10.73845849,185.49,185.44,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735350755051,8.03895849,185.49,185.43,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350755250,2.6996,185.48,185.43,10.73925849]
["bitfinex-derivatives","SOLF0:USTF0",1735350758151,8.03895849,185.49,185.43,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350758351,8.03895849,185.49,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735350759155,8.03895849,185.49,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350759751,2.6998,185.47,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350761047,2.6998,185.47,185.41,10.73955849]
["bitfinex-derivatives","SOLF0:USTF0",1735350761248,8.03895849,185.45,185.29,29.92820882]
["bitfinex-derivatives","SOLF0:USTF0",1735350761456,8.03895849,185.45,185.37,11.17895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350762156,8.03895849,185.45,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735350762552,8.03895849,185.45,185.38,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1735350762756,2.7006,185.41,185.37,11.17895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350762953,8.03895849,185.43,185.37,11.17895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350763355,8.03895849,185.43,185.37,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350763651,8.03895849,185.41,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350763855,2.7009,185.4,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350764447,8.03895849,185.41,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350764647,10.73955849,185.41,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350764850,8.03895849,185.44,185.37,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350765058,2.7004,185.43,185.37,10.73995849]
["bitfinex-derivatives","SOLF0:USTF0",1735350766352,3.3426,185.48,185.39,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350766558,8.03895849,185.47,185.41,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350766759,8.03895849,185.47,185.41,11.17895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350767155,8.03895849,185.47,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350768051,8.03895849,185.49,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350768256,8.03895849,185.49,185.43,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350768458,3.2016,185.54,185.43,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350768658,10.73835849,185.5,185.45,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735350768861,8.03895849,185.49,185.45,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735350769260,10.73865849,185.47,185.43,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735350769459,10.73865849,185.47,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350770254,2.7,185.45,185.41,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350770459,2.7,185.45,185.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350771956,2.6999,185.46,185.42,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1735350772160,8.03895849,185.49,185.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350774160,2.7,185.46,185.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350774560,2.7,185.46,185.41,13.85945849]
["bitfinex-derivatives","SOLF0:USTF0",1735350774762,2.7,185.46,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735350775465,2.6996,185.48,185.43,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350776166,2.6996,185.48,185.43,10.73925849]
["bitfinex-derivatives","SOLF0:USTF0",1735350776665,2.6996,185.48,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735350776860,2.6998,185.47,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735350778363,8.03895849,185.47,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350779357,2.7001,185.45,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350780368,3.2016,185.54,185.41,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350780572,8.03895849,185.49,185.41,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350781369,3.2016,185.54,185.41,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350781370,8.03895849,185.47,185.41,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350781566,8.03895849,185.47,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350782265,8.03895849,185.47,185.4,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1735350782266,2.7,185.45,185.4,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1735350782572,8.03895849,185.47,185.4,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1735350782870,2.7,185.45,185.4,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1735350783777,8.03895849,185.45,185.37,12.80665849]
["bitfinex-derivatives","SOLF0:USTF0",1735350784069,8.03895849,185.45,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350785065,8.03895849,185.43,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350785974,2.7006,185.42,185.37,13.84775849]
["bitfinex-derivatives","SOLF0:USTF0",1735350786274,2.7006,185.42,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350786475,8.03895849,185.45,185.39,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735350786873,8.03895849,185.45,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350787074,8.03895849,185.45,185.38,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1735350787276,8.03895849,185.45,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350787974,2.7004,185.43,185.39,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735350788372,8.03895849,185.45,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350789476,2.7005,185.42,185.38,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1735350789782,8.03895849,185.43,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350791280,8.03895849,185.43,185.38,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1735350791877,2.7007,185.4,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350793681,8.03895849,185.41,185.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735350793881,8.03895849,185.39,185.33,15.34109977]
["bitfinex-derivatives","SOLF0:USTF0",1735350794080,8.03895849,185.39,185.34,4.18214128]
["bitfinex-derivatives","SOLF0:USTF0",1735350794283,2.7013,185.36,185.35,4.18214128]
["bitfinex-derivatives","SOLF0:USTF0",1735350794484,8.03895849,185.37,185.35,4.18218035]
["bitfinex-derivatives","SOLF0:USTF0",1735350794784,8.03895849,185.37,185.31,10.74095849]
["bitfinex-derivatives","SOLF0:USTF0",1735350794785,2.7016,185.34,185.31,10.74095849]
["bitfinex-derivatives","SOLF0:USTF0",1735350794981,2.7016,185.34,185.32,4.18422744]
["bitfinex-derivatives","SOLF0:USTF0",1735350795177,2.7016,185.34,185.31,13.86095849]
["bitfinex-derivatives","SOLF0:USTF0",1735350795386,2.7016,185.34,185.32,4.1821721]
["bitfinex-derivatives","SOLF0:USTF0",1735350795589,2.7016,185.34,185.31,13.86095849]
["bitfinex-derivatives","SOLF0:USTF0",1735350795880,2.7016,185.34,185.32,4.18343446]
["bitfinex-derivatives","SOLF0:USTF0",1735350796083,2.7016,185.34,185.31,11.15895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350796287,2.7016,185.34,185.32,4.18186114]
["bitfinex-derivatives","SOLF0:USTF0",1735350796481,2.7016,185.34,185.31,11.15895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350796681,2.7016,185.34,185.32,4.18269616]
["bitfinex-derivatives","SOLF0:USTF0",1735350796882,2.7016,185.34,185.31,11.15895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350797082,2.7018,185.33,185.32,4.18241981]
["bitfinex-derivatives","SOLF0:USTF0",1735350797281,2.7018,185.33,185.31,11.15895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350798185,2.7018,185.33,185.31,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350798385,2.7018,185.33,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350798883,2.7018,185.33,185.29,10.74115849]
["bitfinex-derivatives","SOLF0:USTF0",1735350799088,2.7021,185.31,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350799691,2.7021,185.31,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350800887,2.7021,185.31,185.19,29.92820882]
["bitfinex-derivatives","SOLF0:USTF0",1735350800888,8.03895849,185.29,185.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350801282,2.7027,185.27,185.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350802289,2.7027,185.27,185.21,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350802290,8.03895849,185.27,185.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350802988,8.03895849,185.25,185.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350803387,8.03895849,185.25,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350803589,2.7034,185.22,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350803998,2.7034,185.22,185.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350804695,2.7034,185.22,185.17,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735350804888,2.7036,185.21,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350805088,8.03895849,185.23,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350805288,3.12,185.31,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350805289,8.03895849,185.21,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350806300,8.03895849,185.25,185.19,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350806600,8.03895849,185.27,185.19,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350806793,8.03895849,185.23,185.17,8.03895849]
["bitfinex-derivatives","SOLF0:USTF0",1735350807495,2.7035,185.22,185.17,10.74295849]
["bitfinex-derivatives","SOLF0:USTF0",1735350807696,12.61429892,185.27,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350808298,1.53,185.26,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350808498,4.7624,185.26,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350808701,4.7624,185.26,185.16,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1735350809198,2.7035,185.22,185.16,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1735350811402,2.7035,185.21,185.16,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1735350812907,2.703,185.25,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735350813199,4.7624,185.26,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350813608,2.7032,185.24,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735350813999,2.7034,185.22,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735350814400,4.7624,185.26,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350814706,4.7624,185.26,185.17,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735350815208,2.7034,185.22,185.17,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735350815807,2.7034,185.22,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735350816010,4.7624,185.26,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350816302,12.61429892,185.24,185.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350816507,12.61429892,185.24,185.1,12.61429892]
["bitfinex-derivatives","SOLF0:USTF0",1735350816707,12.61429892,185.21,185.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350816904,12.61429892,185.21,185.13,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735350817104,12.61429892,185.21,185.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350817511,12.61429892,185.21,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735350818807,12.61429892,185.18,185.07,12.61429892]
["bitfinex-derivatives","SOLF0:USTF0",1735350819007,12.61429892,185.18,185.06,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1735350819008,2.7045,185.14,185.1,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735350819203,1.585,185.17,185.06,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1735350819406,1.585,185.17,185.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350819607,4.8155,185.17,185.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350819911,2.7047,185.13,185.08,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1735350820611,2.7046,185.14,185.09,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735350822412,2.7044,185.15,185.11,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735350823114,4.8155,185.17,185.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350823314,12.61429892,185.15,185.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350823817,12.61429892,185.15,185.03,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735350823818,12.61429892,185.15,185.06,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735350824312,2.7048,185.13,185.06,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735350824519,12.61429892,185.15,185.06,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735350825110,12.61429892,185.15,185.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350825111,12.61429892,185.15,185.1,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735350826207,2.7044,185.15,185.1,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735350826419,12.61429892,185.18,185.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735350826811,12.61429892,185.18,185.08,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735350827012,15.31829892,185.18,185.08,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735350827516,12.61429892,185.18,185.08,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735350827722,12.61429892,185.21,185.08,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735350828016,12.61429892,185.21,185.15,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735350828218,2.7037,185.2,185.15,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735350828516,12.61429892,185.21,185.15,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735350829421,2.7038,185.19,185.15,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735350830019,2.7038,185.19,185.14,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1735350830522,2.7037,185.2,185.15,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735350830722,12.61429892,185.21,185.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735350831018,2.7043,185.16,185.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735350838919,2.7039,185.19,185.14,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1735350839121,4.7288,185.23,185.14,11.29917304]
["bitfinex-derivatives","SOLF0:USTF0",1735350839321,8.07917304,185.21,185.14,11.29917304]
["bitfinex-derivatives","SOLF0:USTF0",1735350839525,8.07917304,185.21,185.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735350839719,8.07917304,185.19,185.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735350839916,8.07917304,185.17,185.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735350840121,8.07917304,185.19,185.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735350841420,8.07917304,185.19,185.15,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735350841619,8.07917304,185.17,185.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735350841815,8.07917304,185.15,185.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735350842022,8.07917304,185.15,185.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735350842226,8.07917304,185.13,185.07,7.4820522]
["bitfinex-derivatives","SOLF0:USTF0",1735350842417,8.07917304,185.11,185.07,7.4820522]
["bitfinex-derivatives","SOLF0:USTF0",1735350842619,8.07917304,185.11,185.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735350842814,8.07917304,185.11,185.06,4.17137126]
["bitfinex-derivatives","SOLF0:USTF0",1735350843021,8.07917304,185.11,185.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735350843217,10.78427304,185.11,185.06,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1735350843828,8.07917304,185.11,185.08,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735350844127,8.07917304,185.11,185.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735350844345,8.07917304,185.11,185.08,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735350844733,8.07917304,185.13,185.06,11.29917304]
["bitfinex-derivatives","SOLF0:USTF0",1735350845225,8.07917304,185.13,185.07,4.17616996]
["bitfinex-derivatives","SOLF0:USTF0",1735350845427,8.07917304,185.13,185.06,11.29917304]
["bitfinex-derivatives","SOLF0:USTF0",1735350845728,8.07917304,185.13,185.07,4.17871547]
["bitfinex-derivatives","SOLF0:USTF0",1735350845923,8.07917304,185.13,185.08,4.17871547]
["bitfinex-derivatives","SOLF0:USTF0",1735350846125,8.07917304,185.13,185.06,11.29917304]
["bitfinex-derivatives","SOLF0:USTF0",1735350846324,8.07917304,185.13,185.1,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735350847026,8.07917304,185.15,185.11,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735350847426,8.07917304,185.15,185.11,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1735350848328,10.78357304,185.15,185.11,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1735350849227,8.07917304,185.16,185.13,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735350852324,8.07917304,185.19,185.12,8.07917304]
["bitfinex-derivatives","SOLF0:USTF0",1735350852534,8.07917304,185.19,185.13,7.40642142]
["bitfinex-derivatives","SOLF0:USTF0",1735350852724,8.07917304,185.19,185.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735350852929,8.07917304,185.19,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735350853434,8.07917304,185.19,185.17,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735350854732,8.07917304,185.19,185.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735350855236,8.07917304,185.15,185.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735350856226,8.07917304,185.15,185.12,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1735350857131,8.07917304,185.15,185.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735350857536,10.78327304,185.17,185.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735350857938,2.7039,185.19,185.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735350858130,8.07917304,185.18,185.13,4.19310376]
["bitfinex-derivatives","SOLF0:USTF0",1735350858332,8.07917304,185.18,185.12,11.29917304]
["bitfinex-derivatives","SOLF0:USTF0",1735350858529,8.07917304,185.18,185.13,4.19309349]
["bitfinex-derivatives","SOLF0:USTF0",1735350858729,8.07917304,185.18,185.12,11.29917304]
["bitfinex-derivatives","SOLF0:USTF0",1735350858933,8.07917304,185.18,185.13,4.19309131]
["bitfinex-derivatives","SOLF0:USTF0",1735350859133,8.07917304,185.18,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735350859329,8.07917304,185.18,185.12,11.29917304]
["bitfinex-derivatives","SOLF0:USTF0",1735350859534,8.07917304,185.18,185.13,4.19438371]
["bitfinex-derivatives","SOLF0:USTF0",1735350859733,8.07917304,185.18,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735350860939,8.07917304,185.18,185.1,11.36927304]
["bitfinex-derivatives","SOLF0:USTF0",1735350861134,8.07917304,185.15,185.11,4.19600195]
["bitfinex-derivatives","SOLF0:USTF0",1735350861338,8.07917304,185.15,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350861538,8.07917304,185.15,185.11,4.19791102]
["bitfinex-derivatives","SOLF0:USTF0",1735350861740,8.07917304,185.15,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350861945,8.07917304,185.15,185.11,4.19789402]
["bitfinex-derivatives","SOLF0:USTF0",1735350862238,8.07917304,185.15,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350862443,10.78357304,185.15,185.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735350863842,8.07917304,185.15,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350864038,8.07917304,185.13,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350864544,2.7048,185.12,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350864846,8.07917304,185.13,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350865944,8.07917304,185.13,185.1,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1735350866846,10.78387304,185.13,185.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350868446,10.78387304,185.13,185.1,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1735350869940,10.78357304,185.15,185.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735350872146,2.7046,185.14,185.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735350873149,10.78357304,185.15,185.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735350873350,64.76440571,185.23,185.13,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735350873550,8.07917304,185.16,185.13,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735350874654,8.07917304,185.18,185.11,8.07917304]
["bitfinex-derivatives","SOLF0:USTF0",1735350874848,8.07917304,185.18,185.12,4.19769128]
["bitfinex-derivatives","SOLF0:USTF0",1735350875053,8.07917304,185.18,185.13,4.19769128]
["bitfinex-derivatives","SOLF0:USTF0",1735350875342,8.07917304,185.18,185.11,8.07917304]
["bitfinex-derivatives","SOLF0:USTF0",1735350875343,8.07917304,185.18,185.15,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735350876054,8.07917304,185.18,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735350876750,2.7037,185.2,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735350876751,10.78287304,185.2,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735350877053,10.78287304,185.2,185.17,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735350878545,2.7038,185.19,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735350878746,2.7038,185.19,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350878747,8.07917304,185.18,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350878953,8.07917304,185.18,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350879256,2.7043,185.16,185.12,6.9018099]
["bitfinex-derivatives","SOLF0:USTF0",1735350879457,2.7043,185.16,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735350881760,8.07917304,185.14,185.05,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735350881955,8.07917304,185.14,185.06,15.47624692]
["bitfinex-derivatives","SOLF0:USTF0",1735350882155,8.07917304,185.14,185.07,4.19707388]
["bitfinex-derivatives","SOLF0:USTF0",1735350882357,10.78407304,185.12,185.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735350882557,10.78407304,185.12,185.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350882558,8.07917304,185.12,185.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350882754,8.07917304,185.12,185.07,4.19770939]
["bitfinex-derivatives","SOLF0:USTF0",1735350882957,8.07917304,185.12,185.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350883156,8.07917304,185.12,185.07,4.19772804]
["bitfinex-derivatives","SOLF0:USTF0",1735350883356,8.07917304,185.12,185.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350883556,8.07917304,185.12,185.07,4.19731677]
["bitfinex-derivatives","SOLF0:USTF0",1735350883857,5.0241,185.16,185.06,11.27917304]
["bitfinex-derivatives","SOLF0:USTF0",1735350884159,10.78367304,185.14,185.1,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735350884657,8.07917304,185.14,185.06,11.27917304]
["bitfinex-derivatives","SOLF0:USTF0",1735350884849,8.07917304,185.14,185.08,8.07917304]
["bitfinex-derivatives","SOLF0:USTF0",1735350885056,8.07917304,185.17,185.1,8.07917304]
["bitfinex-derivatives","SOLF0:USTF0",1735350885357,8.07917304,185.17,185.11,7.39682547]
["bitfinex-derivatives","SOLF0:USTF0",1735350885655,8.07917304,185.17,185.12,4.19682547]
["bitfinex-derivatives","SOLF0:USTF0",1735350885856,8.07917304,185.17,185.13,4.19672999]
["bitfinex-derivatives","SOLF0:USTF0",1735350886059,8.07917304,185.17,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350886255,8.07917304,185.17,185.12,4.19703459]
["bitfinex-derivatives","SOLF0:USTF0",1735350886456,8.07917304,185.17,185.15,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735350887856,12.62309903,185.2,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735350888652,12.62309903,185.2,185.12,4.19759569]
["bitfinex-derivatives","SOLF0:USTF0",1735350888852,14.18199903,185.22,185.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350889056,2.704,185.18,185.13,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735350889257,12.62309903,185.19,185.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350889659,2.7043,185.16,185.12,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735350890356,12.62309903,185.19,185.12,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735350890658,12.62309903,185.16,185.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350890960,2.7048,185.13,185.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350891162,2.7048,185.13,185.08,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735350891862,2.7048,185.13,185.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350892261,2.7048,185.13,185.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350892463,2.7049,185.12,185.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350893064,2.7049,185.12,185.08,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735350895159,12.62309903,185.16,185.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350895364,2.7047,185.13,185.09,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735350898968,12.62309903,185.16,185.09,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735350899165,2.7049,185.12,185.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735350900469,12.62309903,185.16,185.05,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735350900766,12.62309903,185.13,185.03,44.96393892]
["bitfinex-derivatives","SOLF0:USTF0",1735350900971,12.62309903,185.13,185.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350901468,12.62309903,185.13,185.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350901671,12.62309903,185.13,185.0,12.62309903]
["bitfinex-derivatives","SOLF0:USTF0",1735350901861,2.7058,185.06,185.02,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735350902264,12.62309903,185.1,185.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350903067,2.7054,185.08,185.04,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735350903264,12.62309903,185.1,185.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350905077,12.62309903,185.1,185.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350906471,2.7059,185.05,185.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350906875,12.62309903,185.1,185.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350907670,8.08646178,185.08,185.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350908472,10.79186178,185.08,185.04,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735350909374,2.7056,185.07,185.04,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735350910872,8.08646178,185.08,185.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350911177,2.7057,185.06,185.02,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1735350911372,8.08646178,185.08,185.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350911578,8.08646178,185.08,185.02,11.26646178]
["bitfinex-derivatives","SOLF0:USTF0",1735350911873,8.08646178,185.1,185.02,11.26646178]
["bitfinex-derivatives","SOLF0:USTF0",1735350912079,4.8916,185.15,185.06,8.08646178]
["bitfinex-derivatives","SOLF0:USTF0",1735350912277,8.08646178,185.13,185.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350913575,10.79126178,185.13,185.09,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735350913775,8.08646178,185.13,185.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350914076,2.7048,185.12,185.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735350914777,8.08646178,185.13,185.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735350914972,8.08646178,185.13,185.09,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735350916478,10.79116178,185.13,185.09,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735350922888,8.08646178,185.13,185.09,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735350923189,2.7048,185.12,185.09,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735350924684,2.7053,185.1,185.06,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735350924885,4.8916,185.15,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350924886,8.08646178,185.09,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350925084,8.08646178,185.07,185.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350925290,2.7059,185.05,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735350925490,2.7059,185.05,185.02,4.19317918]
["bitfinex-derivatives","SOLF0:USTF0",1735350925686,2.7059,185.05,185.01,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1735350925887,2.7059,185.05,185.02,4.19337666]
["bitfinex-derivatives","SOLF0:USTF0",1735350926090,2.7059,185.05,185.01,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1735350926389,2.7059,185.05,185.02,4.19385245]
["bitfinex-derivatives","SOLF0:USTF0",1735350926682,2.7059,185.05,185.01,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1735350926890,2.7059,185.05,185.02,4.19359408]
["bitfinex-derivatives","SOLF0:USTF0",1735350927189,2.7059,185.05,185.01,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1735350927389,2.7059,185.05,185.02,4.19354546]
["bitfinex-derivatives","SOLF0:USTF0",1735350927594,2.7059,185.05,185.01,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1735350927795,2.7059,185.05,185.02,4.19355971]
["bitfinex-derivatives","SOLF0:USTF0",1735350927994,2.7059,185.05,185.01,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1735350928199,2.7059,185.05,185.02,4.19357786]
["bitfinex-derivatives","SOLF0:USTF0",1735350928393,2.706,185.04,185.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350928793,8.08646178,185.07,185.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350929991,2.7055,185.08,185.03,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735350930300,8.08646178,185.07,185.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350931300,2.7052,185.1,185.02,8.08646178]
["bitfinex-derivatives","SOLF0:USTF0",1735350931600,8.08646178,185.11,185.04,8.08646178]
["bitfinex-derivatives","SOLF0:USTF0",1735350931800,8.08646178,185.11,185.05,4.1934699]
["bitfinex-derivatives","SOLF0:USTF0",1735350931999,8.08646178,185.11,185.07,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735350932191,2.7049,185.12,185.07,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735350932397,2.7047,185.13,185.09,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735350932596,8.08646178,185.13,185.09,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735350933002,60.03560571,185.2,185.08,8.08646178]
["bitfinex-derivatives","SOLF0:USTF0",1735350933198,8.08646178,185.15,185.09,4.1944105]
["bitfinex-derivatives","SOLF0:USTF0",1735350933401,8.08646178,185.15,185.1,4.1944105]
["bitfinex-derivatives","SOLF0:USTF0",1735350933695,8.08646178,185.15,185.13,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735350933891,8.08646178,185.17,185.13,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735350934802,8.08646178,185.17,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350934997,10.79066178,185.17,185.11,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1735350935191,8.08646178,185.17,185.11,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1735350935394,8.08646178,185.17,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350935598,8.08646178,185.17,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735350935794,8.08646178,185.17,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350936601,8.08646178,185.17,185.13,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735350937696,2.7038,185.19,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735350937896,8.08646178,185.18,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735350938398,8.08646178,185.18,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735350938699,8.08646178,185.2,185.12,8.08646178]
["bitfinex-derivatives","SOLF0:USTF0",1735350938900,8.08646178,185.2,185.13,4.18944344]
["bitfinex-derivatives","SOLF0:USTF0",1735350939204,8.08646178,185.2,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735350939393,8.08646178,185.2,185.16,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1735350939597,10.79016178,185.2,185.16,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1735350940500,8.08646178,185.2,185.17,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735350941603,8.08646178,185.2,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735350942003,2.7035,185.22,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735350942305,3.145,185.25,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735350942306,10.78966178,185.24,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735350943903,10.78966178,185.24,185.16,11.24646178]
["bitfinex-derivatives","SOLF0:USTF0",1735350944108,2.7033,185.23,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735350947107,3.16,185.3,185.16,11.24646178]
["bitfinex-derivatives","SOLF0:USTF0",1735350947412,8.08646178,185.24,185.16,11.24646178]
["bitfinex-derivatives","SOLF0:USTF0",1735350947811,2.7034,185.22,185.16,11.24646178]
["bitfinex-derivatives","SOLF0:USTF0",1735350948907,10.78956178,185.24,185.16,11.24646178]
["bitfinex-derivatives","SOLF0:USTF0",1735350949416,10.78956178,185.24,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735350949608,4.8652,185.29,185.18,8.08646178]
["bitfinex-derivatives","SOLF0:USTF0",1735350949811,8.08646178,185.28,185.2,8.08646178]
["bitfinex-derivatives","SOLF0:USTF0",1735350950110,8.08646178,185.28,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735350950311,2.7026,185.27,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735350950707,8.08646178,185.28,185.2,8.08646178]
["bitfinex-derivatives","SOLF0:USTF0",1735350950917,8.08646178,185.28,185.25,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735350951214,4.2484,185.29,185.25,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735350952016,8.08646178,185.26,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350952213,8.08646178,185.26,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350952409,8.08646178,185.24,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350952614,2.7035,185.21,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350952813,8.08646178,185.22,185.13,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735350953013,2.7037,185.2,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735350955120,2.7035,185.22,185.17,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735350955320,12.61818699,185.27,185.14,15.75818699]
["bitfinex-derivatives","SOLF0:USTF0",1735350955721,2.7034,185.22,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735350957418,12.61818699,185.27,185.14,15.75818699]
["bitfinex-derivatives","SOLF0:USTF0",1735350957720,2.7036,185.21,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735350957911,12.61818699,185.27,185.14,15.75818699]
["bitfinex-derivatives","SOLF0:USTF0",1735350958117,2.7033,185.23,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735350958521,2.7033,185.23,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350958724,12.61818699,185.27,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350958925,2.7031,185.24,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350960020,2.7029,185.25,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735350960219,12.61818699,185.27,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350961220,12.61818699,185.27,185.15,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735350961524,12.61818699,185.27,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350962322,12.61818699,185.27,185.18,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1735350962323,2.7034,185.23,185.18,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1735350962721,12.61818699,185.27,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350963319,12.61818699,185.24,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350963819,12.61818699,185.24,185.1,12.61818699]
["bitfinex-derivatives","SOLF0:USTF0",1735350964020,12.61818699,185.24,185.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350964220,12.61818699,185.21,185.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350964621,1.638,185.2,185.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350964924,2.7041,185.18,185.13,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1735350966622,2.7038,185.19,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735350966822,1.638,185.2,185.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350968428,1.638,185.2,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735350968840,12.61818699,185.24,185.13,15.75818699]
["bitfinex-derivatives","SOLF0:USTF0",1735350969125,2.7034,185.22,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735350969323,2.7034,185.22,185.18,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1735350971129,12.61818699,185.24,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350971328,2.7035,185.21,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350975232,2.7035,185.21,185.18,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1735350975832,8.07439434,185.2,185.13,8.07439434]
["bitfinex-derivatives","SOLF0:USTF0",1735350976033,8.07439434,185.2,185.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350977136,2.7042,185.17,185.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735350977937,8.07439434,185.18,185.06,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735350978137,2.7045,185.15,185.1,8.07439434]
["bitfinex-derivatives","SOLF0:USTF0",1735350978331,8.07439434,185.18,185.1,8.07439434]
["bitfinex-derivatives","SOLF0:USTF0",1735350978536,8.07439434,185.18,185.11,4.1961259]
["bitfinex-derivatives","SOLF0:USTF0",1735350978836,8.07439434,185.18,185.1,8.07439434]
["bitfinex-derivatives","SOLF0:USTF0",1735350979031,8.07439434,185.18,185.11,4.19607406]
["bitfinex-derivatives","SOLF0:USTF0",1735350979232,2.7042,185.16,185.13,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735350979431,2.7042,185.16,185.13,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1735350981335,2.705,185.12,185.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735350981537,2.705,185.12,185.09,4.1965151]
["bitfinex-derivatives","SOLF0:USTF0",1735350981734,8.07439434,185.14,185.07,11.23439434]
["bitfinex-derivatives","SOLF0:USTF0",1735350981935,2.7047,185.13,185.1,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735350982237,2.7047,185.13,185.09,8.07439434]
["bitfinex-derivatives","SOLF0:USTF0",1735350982838,2.7047,185.13,185.09,10.77949434]
["bitfinex-derivatives","SOLF0:USTF0",1735350983339,8.07439434,185.16,185.09,8.07439434]
["bitfinex-derivatives","SOLF0:USTF0",1735350983638,9.75629434,185.18,185.11,8.07439434]
["bitfinex-derivatives","SOLF0:USTF0",1735350983843,9.75629434,185.18,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350984031,2.7042,185.17,185.13,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735350985337,9.75629434,185.18,185.13,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735350985536,2.7043,185.16,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350985737,2.7043,185.16,185.12,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1735350986440,2.7045,185.14,185.1,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735350986640,2.7045,185.14,185.1,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1735350987042,2.7045,185.14,185.1,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735350987338,2.7045,185.14,185.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350988743,8.07439434,185.16,185.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350989244,2.7048,185.13,185.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350989943,8.07439434,185.16,185.1,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1735350989944,2.7046,185.14,185.1,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1735350990146,8.07439434,185.16,185.1,11.23439434]
["bitfinex-derivatives","SOLF0:USTF0",1735350990440,9.75629434,185.18,185.1,11.23439434]
["bitfinex-derivatives","SOLF0:USTF0",1735350990842,1.6819,185.18,185.12,8.07439434]
["bitfinex-derivatives","SOLF0:USTF0",1735350991047,11.37729434,185.19,185.12,8.07439434]
["bitfinex-derivatives","SOLF0:USTF0",1735350991242,12.40699434,185.19,185.15,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735350991543,12.40699434,185.19,185.15,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1735350991544,9.70309434,185.19,185.15,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1735350991746,9.70309434,185.19,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350992143,2.704,185.18,185.15,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1735350993538,2.7041,185.17,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350993741,9.70309434,185.19,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350994140,2.7042,185.16,185.1,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1735350994344,8.07439434,185.17,185.1,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1735350994745,2.7046,185.14,185.1,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1735350995946,2.7048,185.12,185.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350997247,2.705,185.11,185.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735350999046,2.705,185.11,185.07,4.1918904]
["bitfinex-derivatives","SOLF0:USTF0",1735350999245,2.705,185.11,185.06,10.77999434]
["bitfinex-derivatives","SOLF0:USTF0",1735350999447,2.705,185.11,185.07,6.89685221]
["bitfinex-derivatives","SOLF0:USTF0",1735350999649,2.705,185.11,185.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735350999955,2.705,185.11,185.06,11.23439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351000146,2.705,185.11,185.07,4.19133642]
["bitfinex-derivatives","SOLF0:USTF0",1735351000345,2.705,185.11,185.06,11.23439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351000857,1.6287,185.19,185.06,11.23439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351001053,2.7048,185.13,185.09,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735351001649,8.07439434,185.14,185.07,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735351002256,2.7051,185.1,185.06,8.07439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351002549,2.7051,185.1,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351003353,8.07439434,185.12,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351003558,2.7053,185.09,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351003952,2.7051,185.1,185.06,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1735351004157,8.07439434,185.12,185.06,11.23439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351004457,8.07439434,185.12,185.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351005958,8.07439434,185.12,185.08,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735351006156,8.07439434,185.12,185.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351006759,8.07439434,185.12,185.04,11.23439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351006957,3.16,185.16,185.04,11.23439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351007253,2.7049,185.12,185.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735351007559,8.07439434,185.13,185.06,8.07439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351007762,2.705,185.11,185.07,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735351008063,8.07439434,185.13,185.06,8.07439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351008464,2.7049,185.12,185.08,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735351009265,10.77909434,185.13,185.09,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735351009466,11.44639434,185.15,185.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351009665,8.07439434,185.17,185.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351009865,2.7042,185.16,185.12,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735351010066,2.7042,185.16,185.1,8.07439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351010264,8.07439434,185.17,185.1,8.07439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351010866,10.77859434,185.17,185.12,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735351011066,2.7042,185.17,185.1,8.07439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351011361,8.07439434,185.19,185.12,8.07439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351011562,10.77789434,185.21,185.14,8.07439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351011766,8.07439434,185.21,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351012266,8.07439434,185.19,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351012860,2.7042,185.17,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351013267,8.07439434,185.17,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351013568,2.7042,185.16,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351014269,8.07439434,185.17,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351014459,8.07439434,185.19,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351014968,8.07439434,185.19,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735351017066,10.77829434,185.19,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351017266,8.07439434,185.19,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351018668,8.07439434,185.17,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351018875,2.7044,185.15,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351019671,2.7043,185.16,185.12,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1735351019868,2.7043,185.16,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351020071,8.07439434,185.19,185.12,11.23439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351020371,2.7041,185.18,185.14,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735351020566,8.07439434,185.19,185.14,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735351021472,2.7041,185.17,185.14,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735351021671,2.7041,185.17,185.13,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735351022875,2.7043,185.16,185.12,13.93919434]
["bitfinex-derivatives","SOLF0:USTF0",1735351023071,8.07439434,185.17,185.1,11.41299434]
["bitfinex-derivatives","SOLF0:USTF0",1735351023372,2.7044,185.15,185.11,10.06224021]
["bitfinex-derivatives","SOLF0:USTF0",1735351023562,2.7044,185.15,185.12,4.19734494]
["bitfinex-derivatives","SOLF0:USTF0",1735351023767,2.7044,185.15,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351023961,8.07439434,185.17,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351023962,8.07439434,185.19,185.12,4.19738964]
["bitfinex-derivatives","SOLF0:USTF0",1735351024170,2.7042,185.17,185.13,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735351025073,2.7042,185.17,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735351026369,2.7045,185.15,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351027169,2.7045,185.15,185.11,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1735351027874,2.7045,185.15,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351028074,2.7045,185.15,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735351031079,2.7043,185.16,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735351032373,2.704,185.18,185.11,11.23439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351032675,2.704,185.18,185.12,4.19736391]
["bitfinex-derivatives","SOLF0:USTF0",1735351032875,8.07439434,185.19,185.11,11.23439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351033078,2.7041,185.17,185.13,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735351033679,2.7044,185.15,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735351034074,8.07439434,185.17,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351034278,3.3482,185.22,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351034279,8.07439434,185.15,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351035282,2.7046,185.14,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351039583,2.7046,185.14,185.11,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1735351040378,2.7046,185.14,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351042886,8.07439434,185.15,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351043087,2.7047,185.13,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351043286,2.7047,185.13,185.1,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1735351046884,2.7047,185.13,185.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351048587,8.07439434,185.15,185.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351048781,3.16,185.2,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351048782,8.07439434,185.13,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351048986,8.07439434,185.13,185.07,4.20007752]
["bitfinex-derivatives","SOLF0:USTF0",1735351049185,8.07439434,185.11,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351049386,8.07439434,185.11,185.07,4.20021841]
["bitfinex-derivatives","SOLF0:USTF0",1735351049587,8.07439434,185.11,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351049984,8.07439434,185.11,185.04,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1735351050194,8.07439434,185.09,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351050494,8.07439434,185.09,185.02,11.23439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351050684,8.07439434,185.09,185.03,4.19873551]
["bitfinex-derivatives","SOLF0:USTF0",1735351050885,8.07439434,185.09,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351051087,8.07439434,185.09,185.03,4.19873613]
["bitfinex-derivatives","SOLF0:USTF0",1735351051287,8.07439434,185.09,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351051494,2.7059,185.05,185.03,4.19923016]
["bitfinex-derivatives","SOLF0:USTF0",1735351051794,2.7059,185.05,185.02,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1735351052189,2.7059,185.05,185.02,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735351052894,8.07439434,185.07,184.99,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735351053097,2.7062,185.03,185.0,15.43084056]
["bitfinex-derivatives","SOLF0:USTF0",1735351053295,2.7062,185.03,185.0,11.23439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351053495,2.706,185.05,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735351055103,2.706,185.05,185.01,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1735351057695,2.7057,185.06,185.02,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735351057900,3.1908,185.14,185.04,8.07439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351058100,10.77929434,185.12,185.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735351058600,10.77899434,185.14,185.1,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735351062405,10.77869434,185.16,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735351062613,10.77869434,185.16,185.08,8.07439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351063400,1.6358,185.17,185.13,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735351063401,2.7041,185.17,185.13,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735351063702,3.1257,185.21,185.15,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735351063894,8.07439434,185.19,185.15,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735351064098,8.07439434,185.21,185.14,8.07439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351065405,12.41039434,185.22,185.17,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735351065609,10.77789434,185.22,185.17,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735351066201,10.77789434,185.22,185.17,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1735351067107,10.77789434,185.22,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735351067308,8.07439434,185.22,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735351067508,3.1831,185.26,185.2,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735351067702,8.07439434,185.24,185.2,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735351068108,8.07439434,185.24,185.21,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735351072714,155.49121429,185.38,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351072912,8.07439434,185.27,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351073314,8.07439434,185.27,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735351073612,8.07439434,185.27,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351073815,1.5438,185.33,185.22,11.21439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351074009,8.07439434,185.33,185.26,8.07439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351074212,8.07439434,185.33,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351074916,8.07439434,185.33,185.28,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735351075117,8.07439434,185.33,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351075712,2.702,185.32,185.27,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1735351077719,8.07439434,185.33,185.27,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1735351077920,2.7021,185.31,185.27,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1735351078119,8.07439434,185.31,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735351078322,8.07439434,185.29,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351078522,2.7028,185.26,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351079019,1.562,185.34,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351079020,2.703,185.25,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351080321,10.77719434,185.27,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351081014,8.07439434,185.3,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351081320,8.07439434,185.32,185.24,8.07439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351081515,10.77639434,185.32,185.27,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735351082316,2.7021,185.31,185.27,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735351082519,8.07439434,185.3,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735351082717,8.07439434,185.28,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351083017,8.07439434,185.26,185.21,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735351083319,8.07439434,185.26,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351084424,10.77719434,185.26,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735351084617,1.5796,185.31,185.21,11.21439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351084815,8.07439434,185.29,185.21,11.21439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351086523,1.5796,185.31,185.23,8.07439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351086821,8.07439434,185.3,185.23,8.07439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351087218,10.77659434,185.3,185.25,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735351087423,10.77659434,185.3,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351087924,10.77629434,185.32,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351088318,8.07439434,185.32,185.27,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735351088624,2.7022,185.31,185.27,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735351089123,8.07439434,185.32,185.26,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1735351089324,2.7022,185.3,185.26,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1735351091325,2.7022,185.3,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351091525,2.7022,185.3,185.27,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735351092122,2.7021,185.31,185.27,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735351092427,8.07439434,185.33,185.28,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735351092829,8.07439434,185.33,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351093126,8.07439434,185.31,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351094135,2.7024,185.29,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351095333,8.07439434,185.31,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351096935,2.7017,185.34,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735351097134,8.07439434,185.33,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735351098637,10.77619434,185.33,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735351099135,2.7018,185.33,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735351099431,1.6099,185.36,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351099635,8.07439434,185.4,185.31,11.21439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351099828,1.6049,185.41,185.31,11.21439434]
["bitfinex-derivatives","SOLF0:USTF0",1735351100030,10.77519434,185.4,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735351100227,2.7008,185.4,185.36,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1735351101236,9.67929434,185.41,185.36,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1735351101735,1.5544,185.42,185.36,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1735351104230,1.5544,185.42,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351105737,12.5911783,185.38,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351106540,12.5911783,185.38,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735351108541,12.5911783,185.38,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351108738,3.3012,185.37,185.27,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1735351109945,3.3012,185.37,185.28,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735351110451,3.3012,185.37,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351111448,3.3012,185.37,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735351113151,3.3012,185.37,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735351114150,3.3012,185.37,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351114344,3.3012,185.37,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735351118852,3.3012,185.37,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735351119054,3.3012,185.37,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351119354,3.3012,185.37,185.28,6.88063323]
["bitfinex-derivatives","SOLF0:USTF0",1735351119545,3.3012,185.37,185.28,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735351122754,12.5911783,185.31,185.19,10.6220522]
["bitfinex-derivatives","SOLF0:USTF0",1735351122957,12.5911783,185.31,185.2,4.18107289]
["bitfinex-derivatives","SOLF0:USTF0",1735351123253,2.7027,185.27,185.22,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735351123456,12.5911783,185.31,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351123655,8.06888806,185.29,185.21,8.06888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351123857,8.06888806,185.29,185.22,4.18074497]
["bitfinex-derivatives","SOLF0:USTF0",1735351124156,8.06888806,185.29,185.21,8.06888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351124353,2.7026,185.27,185.23,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735351124655,2.7026,185.27,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351131254,8.06888806,185.29,185.24,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1735351131449,2.7025,185.28,185.24,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1735351132251,1.5815,185.35,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735351132556,8.06888806,185.32,185.25,8.06888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351133054,10.77088806,185.32,185.28,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735351133253,8.06888806,185.32,185.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351134455,2.7018,185.33,185.29,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1735351134657,8.06888806,185.32,185.29,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1735351134857,8.06888806,185.32,185.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351135157,8.06888806,185.3,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351136058,2.7028,185.26,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351137259,2.7027,185.27,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351139351,8.06888806,185.28,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351139548,2.7025,185.28,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351140862,2.7028,185.26,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351142562,2.7028,185.26,185.21,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735351142766,10.77168806,185.26,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351143062,10.77168806,185.26,185.22,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1735351145664,8.06888806,185.28,185.22,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1735351145962,8.06888806,185.28,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735351146463,10.77138806,185.28,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735351147766,8.06888806,185.28,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735351148268,2.7027,185.27,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735351149067,2.7027,185.27,185.23,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735351149668,8.06888806,185.24,185.17,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1735351149970,3.16,185.31,185.17,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1735351149971,8.06888806,185.22,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351150467,10.77238806,185.22,185.18,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735351152158,10.77238806,185.22,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351152159,10.77238806,185.22,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735351152361,2.7035,185.22,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735351152769,8.06888806,185.24,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351153061,8.06888806,185.24,185.21,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735351153257,8.06888806,185.24,185.18,8.06888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351153459,10.77188806,185.25,185.19,4.18367567]
["bitfinex-derivatives","SOLF0:USTF0",1735351153768,10.77188806,185.25,185.18,8.06888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351153964,10.77188806,185.25,185.19,4.18372792]
["bitfinex-derivatives","SOLF0:USTF0",1735351154164,10.77188806,185.25,185.18,8.06888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351154366,10.77188806,185.25,185.19,4.18320561]
["bitfinex-derivatives","SOLF0:USTF0",1735351154669,10.77188806,185.25,185.18,8.06888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351154868,10.77188806,185.25,185.19,4.18313074]
["bitfinex-derivatives","SOLF0:USTF0",1735351155067,10.77188806,185.25,185.18,8.06888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351155266,10.77188806,185.25,185.19,4.18309549]
["bitfinex-derivatives","SOLF0:USTF0",1735351155567,10.77188806,185.25,185.21,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735351157465,2.7028,185.26,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351157667,8.06888806,185.3,185.22,11.22888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351157871,8.06888806,185.3,185.23,4.18182627]
["bitfinex-derivatives","SOLF0:USTF0",1735351158067,8.06888806,185.3,185.22,11.22888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351158268,8.06888806,185.3,185.23,4.18110168]
["bitfinex-derivatives","SOLF0:USTF0",1735351158469,10.77108806,185.3,185.22,11.22888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351158669,10.77108806,185.3,185.23,4.18146324]
["bitfinex-derivatives","SOLF0:USTF0",1735351158869,10.77108806,185.3,185.22,11.22888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351158870,10.77108806,185.3,185.24,4.18146324]
["bitfinex-derivatives","SOLF0:USTF0",1735351159069,10.77108806,185.3,185.26,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735351162473,4.6905,185.35,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351162674,8.06888806,185.33,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351164573,10.77068806,185.33,185.29,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735351164977,10.77038806,185.35,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735351165278,8.06888806,185.35,185.28,8.06888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351165477,8.06888806,185.35,185.32,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735351165975,8.06888806,185.35,185.32,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1735351168071,8.06888806,185.35,185.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735351171971,2.7016,185.34,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351172171,8.06888806,185.35,185.28,4.17597665]
["bitfinex-derivatives","SOLF0:USTF0",1735351172380,8.06888806,185.33,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351172777,10.77078806,185.33,185.29,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735351172977,2.7019,185.33,185.29,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735351173281,2.7019,185.33,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735351173678,2.7016,185.34,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735351173878,8.06888806,185.35,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735351174077,8.06888806,185.35,185.29,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1735351175477,8.06888806,185.33,185.28,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735351175679,8.06888806,185.33,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351176284,2.7021,185.31,185.27,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1735351176486,8.06888806,185.33,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351177480,8.06888806,185.33,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735351177481,2.7019,185.32,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735351177887,8.06888806,185.35,185.27,11.20888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351178788,2.7016,185.34,185.3,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735351182787,8.06888806,185.37,185.29,8.06888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351183292,4.8066,185.4,185.31,8.06888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351183496,10.77008806,185.38,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351184093,10.77008806,185.38,185.34,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735351184295,2.7009,185.39,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351184493,8.06888806,185.4,185.33,8.06888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351184692,8.06888806,185.4,185.37,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735351184892,8.06888806,185.4,185.37,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1735351186998,8.06888806,185.38,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351187696,10.76988806,185.38,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351189895,2.7014,185.36,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735351190095,8.06888806,185.36,185.29,11.18888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351190591,8.06888806,185.36,185.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735351192000,10.77028806,185.36,185.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735351194300,8.06888806,185.34,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351194495,8.06888806,185.32,185.25,8.06888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351194702,8.06888806,185.32,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351195804,2.7022,185.31,185.27,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1735351196203,8.06888806,185.32,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351196705,10.77088806,185.32,185.28,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735351201008,2.7022,185.31,185.27,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1735351201897,2.7022,185.31,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351202208,10.77078806,185.32,185.28,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735351202408,8.06888806,185.32,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351202603,8.06888806,185.32,185.28,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735351202909,10.77078806,185.32,185.28,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735351203409,2.7014,185.36,185.29,12.24991028]
["bitfinex-derivatives","SOLF0:USTF0",1735351203602,2.7014,185.36,185.3,4.18102222]
["bitfinex-derivatives","SOLF0:USTF0",1735351203808,8.06888806,185.37,185.31,8.06888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351204011,10.77008806,185.37,185.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735351206211,2.7014,185.36,185.32,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1735351206610,8.06888806,185.37,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351206913,8.06888806,185.33,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351207314,2.702,185.31,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351208515,8.06888806,185.33,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351208815,2.7019,185.32,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351209215,4.752,185.39,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351209410,8.06888806,185.35,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351210420,8.06888806,185.32,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351210610,8.06888806,185.32,185.25,8.06888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351210815,8.06888806,185.32,185.26,7.3013385]
["bitfinex-derivatives","SOLF0:USTF0",1735351211017,8.06888806,185.32,185.27,4.1813385]
["bitfinex-derivatives","SOLF0:USTF0",1735351211318,2.7023,185.3,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351211517,2.7023,185.3,185.27,7.30216492]
["bitfinex-derivatives","SOLF0:USTF0",1735351211821,2.7021,185.31,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351212020,8.06888806,185.35,185.28,4.18132287]
["bitfinex-derivatives","SOLF0:USTF0",1735351212220,8.06888806,185.35,185.29,8.06888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351212616,10.77038806,185.35,185.29,8.06888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351212823,8.06888806,185.35,185.3,4.17899647]
["bitfinex-derivatives","SOLF0:USTF0",1735351213015,8.06888806,185.37,185.29,8.06888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351213215,10.77018806,185.37,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735351213414,10.77018806,185.37,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351213917,10.77018806,185.37,185.33,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1735351214320,2.7014,185.36,185.33,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1735351214622,2.7014,185.36,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351215424,2.7016,185.34,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351215725,8.06888806,185.35,185.27,8.06888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351215924,2.7022,185.31,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351216724,2.7023,185.3,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351216915,2.7023,185.3,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351216916,8.06888806,185.3,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351217227,8.06888806,185.3,185.26,4.17557403]
["bitfinex-derivatives","SOLF0:USTF0",1735351217419,2.7024,185.29,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351217614,2.7024,185.29,185.26,4.17474955]
["bitfinex-derivatives","SOLF0:USTF0",1735351217920,2.7024,185.29,185.25,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1735351218117,4.752,185.39,185.26,4.17475019]
["bitfinex-derivatives","SOLF0:USTF0",1735351218420,8.06888806,185.32,185.27,4.17380219]
["bitfinex-derivatives","SOLF0:USTF0",1735351218625,8.06888806,185.32,185.25,11.18888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351218827,8.06888806,185.32,185.26,4.17362855]
["bitfinex-derivatives","SOLF0:USTF0",1735351219018,8.06888806,185.32,185.27,4.17362855]
["bitfinex-derivatives","SOLF0:USTF0",1735351219218,8.06888806,185.32,185.25,11.18888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351219424,2.7021,185.31,185.27,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735351220222,10.77078806,185.32,185.28,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735351220421,8.06888806,185.32,185.28,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735351221022,2.7021,185.31,185.27,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735351221421,8.06888806,185.32,185.25,11.18888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351221621,8.06888806,185.32,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351221822,8.06888806,185.32,185.26,4.17394144]
["bitfinex-derivatives","SOLF0:USTF0",1735351222022,8.06888806,185.32,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351222223,8.06888806,185.32,185.26,4.17370277]
["bitfinex-derivatives","SOLF0:USTF0",1735351222424,78.15760346,185.39,185.27,4.17310785]
["bitfinex-derivatives","SOLF0:USTF0",1735351222728,8.06888806,185.35,185.28,12.24199591]
["bitfinex-derivatives","SOLF0:USTF0",1735351222928,8.06888806,185.35,185.31,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735351223226,8.06888806,185.35,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351223427,2.7016,185.34,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351223926,8.06888806,185.35,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351224119,2.7018,185.33,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351224321,8.06888806,185.35,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351224732,10.77048806,185.35,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351225429,2.7016,185.34,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351226631,8.06888806,185.33,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351227431,10.77108806,185.31,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351227634,8.06888806,185.31,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351228130,2.7022,185.3,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351228929,10.77098806,185.31,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351229129,2.7021,185.31,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351230230,8.06888806,185.31,185.21,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735351230434,8.06888806,185.31,185.23,7.31162974]
["bitfinex-derivatives","SOLF0:USTF0",1735351230629,8.06888806,185.29,185.24,6.87462974]
["bitfinex-derivatives","SOLF0:USTF0",1735351230832,8.06888806,185.29,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735351231230,2.7026,185.28,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735351231933,10.77118806,185.29,185.25,4.17224411]
["bitfinex-derivatives","SOLF0:USTF0",1735351232135,10.77118806,185.29,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351232436,8.06888806,185.31,185.24,12.2414837]
["bitfinex-derivatives","SOLF0:USTF0",1735351232636,8.06888806,185.33,185.26,8.06888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351232834,8.06888806,185.33,185.27,4.17259564]
["bitfinex-derivatives","SOLF0:USTF0",1735351233141,8.06888806,185.33,185.29,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735351233827,8.06888806,185.35,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735351234031,10.77038806,185.35,185.28,11.20888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351234231,4.752,185.39,185.28,11.20888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351234232,8.06888806,185.37,185.3,8.06888806]
["bitfinex-derivatives","SOLF0:USTF0",1735351234436,8.06888806,185.37,185.31,4.17025706]
["bitfinex-derivatives","SOLF0:USTF0",1735351234635,8.06888806,185.37,185.32,4.17025706]
["bitfinex-derivatives","SOLF0:USTF0",1735351234833,8.06888806,185.37,185.34,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735351235735,2.7011,185.38,185.34,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735351236438,4.752,185.39,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351237544,12.59540313,185.37,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351238039,2.7013,185.36,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351238239,12.59540313,185.37,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351238632,2.7014,185.36,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351240844,2.7015,185.35,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351241048,12.59540313,185.37,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351241341,12.59540313,185.37,185.3,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735351241645,2.7015,185.35,185.31,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735351242647,2.7015,185.35,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735351242843,12.59540313,185.37,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351243044,12.59540313,185.37,185.24,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735351243239,12.59540313,185.34,185.25,4.17167299]
["bitfinex-derivatives","SOLF0:USTF0",1735351243446,12.59540313,185.34,185.26,4.17167299]
["bitfinex-derivatives","SOLF0:USTF0",1735351243746,12.59540313,185.34,185.25,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1735351243942,12.59540313,185.34,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351244243,12.59540313,185.34,185.21,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735351244445,12.59540313,185.34,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351245539,12.59540313,185.34,185.26,4.17193721]
["bitfinex-derivatives","SOLF0:USTF0",1735351245739,12.59540313,185.34,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351245939,12.59540313,185.34,185.28,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735351246145,12.59540313,185.37,185.25,15.73540313]
["bitfinex-derivatives","SOLF0:USTF0",1735351246342,64.78760571,185.39,185.26,5.8113817]
["bitfinex-derivatives","SOLF0:USTF0",1735351246543,64.78760571,185.39,185.27,4.1690817]
["bitfinex-derivatives","SOLF0:USTF0",1735351246739,4.752,185.39,185.28,4.16835073]
["bitfinex-derivatives","SOLF0:USTF0",1735351246947,4.752,185.39,185.29,4.16835073]
["bitfinex-derivatives","SOLF0:USTF0",1735351247144,2.7014,185.36,185.32,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735351247339,4.752,185.39,185.32,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735351247649,2.7015,185.35,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735351248747,69.46006952,185.43,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351248946,12.59540313,185.37,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351249345,2.7017,185.34,185.3,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735351249649,60.03560571,185.42,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351249951,2.7015,185.36,185.32,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735351250544,12.59540313,185.39,185.32,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735351250752,12.59540313,185.39,185.33,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735351250949,12.59540313,185.39,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351251249,12.59540313,185.39,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735351251444,12.59540313,185.39,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351251445,2.7016,185.35,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351251644,12.59540313,185.39,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351251847,12.59540313,185.39,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735351252853,2.7016,185.34,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735351253846,2.7019,185.33,185.29,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735351254045,12.59540313,185.36,185.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351254244,12.59540313,185.36,185.22,12.59540313]
["bitfinex-derivatives","SOLF0:USTF0",1735351254444,1.5762,185.35,185.23,7.33188559]
["bitfinex-derivatives","SOLF0:USTF0",1735351254754,2.7024,185.29,185.25,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735351255354,12.59540313,185.33,185.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351255946,2.7025,185.29,185.24,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1735351256254,12.59540313,185.33,185.24,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1735351256458,12.59540313,185.33,185.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351256459,2.7026,185.27,185.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351256756,2.7026,185.27,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735351256757,12.59540313,185.3,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351257248,2.703,185.25,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351257450,2.703,185.25,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735351257757,12.59540313,185.27,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351258353,2.7032,185.24,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351259059,2.7032,185.24,185.2,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1735351260160,2.7032,185.23,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351260451,12.59540313,185.27,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351261954,4.2812,185.28,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735351263062,1.5787,185.28,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735351263252,2.7024,185.29,185.25,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1735351263657,12.59540313,185.3,185.25,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1735351263954,15.29760313,185.3,185.25,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1735351264154,12.59540313,185.33,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351264960,2.702,185.32,185.28,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735351265163,12.59540313,185.33,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351266266,2.7022,185.31,185.27,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735351267162,2.7019,185.32,185.28,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735351268362,4.8345,185.36,185.25,15.75540313]
["bitfinex-derivatives","SOLF0:USTF0",1735351268560,3.2107,185.36,185.26,4.16111662]
["bitfinex-derivatives","SOLF0:USTF0",1735351268756,1.5938,185.36,185.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735351268963,14.20240313,185.4,185.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351270363,1.6268,185.41,185.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351271167,14.25110313,185.43,185.37,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735351271963,1.5507,185.45,185.31,12.59540313]
["bitfinex-derivatives","SOLF0:USTF0",1735351271964,1.5507,185.45,185.38,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1735351272469,2.7003,185.43,185.38,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1735351272965,1.5507,185.45,185.39,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735351272966,2.7002,185.44,185.39,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735351273769,2.7002,185.44,185.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351273770,1.5507,185.45,185.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351274867,2.7003,185.43,185.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351275173,1.5507,185.45,185.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351275965,2.7007,185.41,185.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351276162,12.59540313,185.43,185.33,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1735351276470,2.701,185.39,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351276871,12.59540313,185.43,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351277173,2.7006,185.42,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351278170,2.7006,185.42,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735351278670,2.7003,185.43,185.38,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735351278970,1.5507,185.45,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351279165,2.7003,185.44,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351282077,16.95910313,185.46,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351282276,4.3637,185.46,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351282874,4.3637,185.46,185.41,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735351284177,1.6637,185.46,185.41,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735351284477,2.7,185.45,185.41,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735351289579,2.7004,185.43,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351289775,1.6637,185.46,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351290472,14.25910313,185.46,185.34,12.59540313]
["bitfinex-derivatives","SOLF0:USTF0",1735351290675,14.25910313,185.46,185.33,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735351290876,2.701,185.38,185.34,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1735351291584,14.25910313,185.46,185.35,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735351291771,2.7009,185.39,185.35,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735351293583,12.59540313,185.43,185.34,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1735351294082,2.7011,185.38,185.34,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1735351294383,12.59540313,185.43,185.28,12.59540313]
["bitfinex-derivatives","SOLF0:USTF0",1735351294587,2.7015,185.36,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351295081,2.7015,185.36,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735351296384,2.7015,185.35,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735351297981,12.59540313,185.4,185.28,12.59540313]
["bitfinex-derivatives","SOLF0:USTF0",1735351298286,12.59540313,185.4,185.29,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1735351298287,2.7019,185.33,185.29,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1735351299186,2.7016,185.35,185.3,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735351299383,2.7016,185.35,185.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351299384,1.6294,185.39,185.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351300090,2.7014,185.36,185.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351300485,2.7014,185.36,185.31,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735351301285,2.7015,185.35,185.31,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735351301488,1.6294,185.39,185.29,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1735351301685,2.7017,185.34,185.29,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1735351302085,1.6294,185.39,185.29,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1735351302487,2.7018,185.33,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735351302689,12.59540313,185.37,185.28,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1735351303986,2.7019,185.33,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735351304185,2.7019,185.33,185.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351304491,12.59540313,185.37,185.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351304888,2.7015,185.35,185.31,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735351306492,12.59540313,185.37,185.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351307093,12.59540313,185.37,185.27,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1735351307493,2.7021,185.31,185.27,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1735351308090,12.59540313,185.37,185.28,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735351308091,2.7019,185.32,185.28,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735351308892,2.7017,185.34,185.29,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735351309198,12.59540313,185.37,185.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351309787,2.7021,185.31,185.27,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1735351310993,2.7022,185.3,185.27,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1735351311598,12.59540313,185.37,185.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351311998,2.7019,185.32,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735351312195,2.7019,185.32,185.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351312697,2.7019,185.32,185.29,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1735351314596,2.7018,185.33,185.29,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1735351314801,12.59540313,185.37,185.3,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735351314995,2.7015,185.35,185.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351315697,10.76478654,185.35,185.31,2.6421504]
["bitfinex-derivatives","SOLF0:USTF0",1735351315998,8.06328654,185.35,185.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735351316194,8.06328654,185.33,185.26,8.06328654]
["bitfinex-derivatives","SOLF0:USTF0",1735351316396,2.7021,185.31,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351316596,8.06328654,185.33,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351317097,2.7022,185.3,185.26,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1735351317292,2.7022,185.3,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351317494,8.06328654,185.33,185.27,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735351317695,2.7021,185.31,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351318402,2.7021,185.31,185.28,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735351319801,1.6294,185.39,185.27,8.06328654]
["bitfinex-derivatives","SOLF0:USTF0",1735351320002,1.6294,185.39,185.29,8.06328654]
["bitfinex-derivatives","SOLF0:USTF0",1735351320201,8.06328654,185.36,185.29,8.06328654]
["bitfinex-derivatives","SOLF0:USTF0",1735351320399,10.76458654,185.36,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735351320594,10.76458654,185.36,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351320794,1.6294,185.39,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351320996,8.06328654,185.4,185.33,8.06328654]
["bitfinex-derivatives","SOLF0:USTF0",1735351321704,8.06328654,185.4,185.35,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735351321900,8.06328654,185.4,185.33,8.06328654]
["bitfinex-derivatives","SOLF0:USTF0",1735351322405,12.30358654,185.42,185.35,8.06328654]
["bitfinex-derivatives","SOLF0:USTF0",1735351322704,10.76378654,185.42,185.35,8.06328654]
["bitfinex-derivatives","SOLF0:USTF0",1735351323500,10.76378654,185.42,185.38,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735351323700,2.7005,185.42,185.38,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1735351324907,2.7008,185.4,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351325101,12.58916593,185.42,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351326004,12.58916593,185.39,185.26,12.58916593]
["bitfinex-derivatives","SOLF0:USTF0",1735351326204,3.12,185.43,185.25,70.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1735351326205,12.58916593,185.36,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351327200,12.58916593,185.36,185.25,62.81622564]
["bitfinex-derivatives","SOLF0:USTF0",1735351327407,12.58916593,185.36,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351327704,12.58916593,185.36,185.26,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1735351328407,2.702,185.32,185.26,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1735351328604,12.58916593,185.36,185.26,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1735351328804,12.58916593,185.36,185.28,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735351329007,2.7018,185.33,185.28,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735351329311,12.58916593,185.36,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351330506,2.7016,185.34,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735351330701,12.58916593,185.39,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351331305,2.7013,185.36,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735351331610,2.7013,185.36,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351331808,2.7013,185.36,185.31,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1735351333004,2.7015,185.35,185.31,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1735351336610,2.7015,185.35,185.26,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735351336611,1.6041,185.38,185.27,4.16403879]
["bitfinex-derivatives","SOLF0:USTF0",1735351336810,4.843,185.38,185.25,12.58916593]
["bitfinex-derivatives","SOLF0:USTF0",1735351337012,12.58916593,185.36,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351337406,2.7022,185.31,185.26,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1735351337617,12.58916593,185.36,185.26,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1735351338115,2.7022,185.31,185.26,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1735351338519,12.58916593,185.36,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351338810,12.58916593,185.36,185.28,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735351339210,2.7019,185.32,185.28,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735351339407,4.843,185.38,185.3,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735351340017,2.7017,185.34,185.3,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735351340318,4.843,185.38,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351340513,2.7019,185.33,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351340711,4.843,185.38,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351340912,4.843,185.38,185.27,4.16351492]
["bitfinex-derivatives","SOLF0:USTF0",1735351341212,4.843,185.38,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351341616,0.8822305,185.37,185.26,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1735351341818,4.843,185.38,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351342017,4.843,185.38,185.27,4.16329086]
["bitfinex-derivatives","SOLF0:USTF0",1735351342320,2.7017,185.34,185.3,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735351344116,2.7017,185.34,185.3,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1735351345718,2.7015,185.35,185.31,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735351349528,2.7014,185.36,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351349728,12.90584296,185.38,185.31,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351349930,11.22844296,185.38,185.31,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351350133,9.66694296,185.38,185.31,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351351028,8.06284296,185.4,185.33,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351352526,8.06284296,185.42,185.35,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351352721,8.06284296,185.42,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735351352922,7.6699,185.43,185.39,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735351353630,2.7005,185.42,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735351358227,2.7006,185.41,185.37,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735351358428,8.06284296,185.4,185.31,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1735351358628,8.06284296,185.38,185.32,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351359025,2.7013,185.37,185.32,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351359225,8.06284296,185.38,185.32,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351359627,8.06284296,185.4,185.38,0.04386475]
["bitfinex-derivatives","SOLF0:USTF0",1735351359835,8.06284296,185.4,185.32,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351360130,8.06284296,185.4,185.34,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351360332,10.76364296,185.4,185.36,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735351361035,2.7006,185.41,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351361334,8.06284296,185.42,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351362237,8.06284296,185.42,185.38,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735351362428,8.06284296,185.42,185.34,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351362630,8.06284296,185.4,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351363238,2.701,185.39,185.35,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1735351363645,8.06284296,185.4,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351364540,10.76354296,185.4,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735351365529,2.7006,185.41,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735351366234,2.7006,185.41,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351366428,4.9696,185.43,185.39,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735351367534,7.6699,185.43,185.39,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735351368037,4.9696,185.43,185.39,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735351368240,2.7005,185.42,185.39,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735351370440,7.6699,185.43,185.39,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735351372541,4.3322,185.43,185.39,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735351373637,4.3322,185.43,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351377544,2.7006,185.42,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351378336,2.7007,185.41,185.36,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351378545,2.7007,185.41,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351379040,2.7007,185.41,185.37,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1735351380747,8.06284296,185.42,185.27,62.74917926]
["bitfinex-derivatives","SOLF0:USTF0",1735351380945,8.06284296,185.4,185.32,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351381245,2.7013,185.37,185.33,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1735351381837,8.06284296,185.38,185.32,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735351382043,8.06284296,185.38,185.3,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351382648,2.7015,185.35,185.31,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735351384846,2.7017,185.34,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351385543,2.7018,185.33,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351386144,76.71867185,185.42,185.32,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351386447,8.06284296,185.39,185.32,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351386947,2.7011,185.38,185.34,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735351388048,2.7009,185.39,185.35,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1735351388749,8.06284296,185.41,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351388954,3.3205,185.42,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351390551,2.7007,185.41,185.37,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735351392747,4.3323,185.43,185.38,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735351392949,12.39514296,185.43,185.36,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351393151,12.39514296,185.43,185.38,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735351394051,8.06284296,185.41,185.34,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351394351,8.06284296,185.41,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351394945,2.701,185.39,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351395251,9.69474296,185.43,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351395653,2.7005,185.42,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735351395952,8.06284296,185.43,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351396252,8.06284296,185.43,185.36,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735351396654,8.06284296,185.41,185.34,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351396855,8.06284296,185.41,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351396856,2.701,185.39,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351399250,75.04559654,185.47,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351399554,8.06284296,185.44,185.36,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351400558,2.7004,185.43,185.39,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735351403052,1.655,185.47,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351403053,8.06284296,185.42,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351403258,8.06284296,185.4,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351403452,10.76344296,185.42,185.38,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735351403854,8.06284296,185.42,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351404160,8.06284296,185.4,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351404457,8.06284296,185.42,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351405556,2.7006,185.41,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735351405757,8.06284296,185.42,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351405958,8.06284296,185.42,185.36,4.15317279]
["bitfinex-derivatives","SOLF0:USTF0",1735351406153,8.06284296,185.42,185.37,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735351407461,2.7008,185.4,185.37,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735351408255,2.7006,185.41,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735351408562,8.06284296,185.42,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735351408759,10.76334296,185.42,185.39,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735351408961,8.06284296,185.44,185.36,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351409259,8.06284296,185.44,185.37,4.15347944]
["bitfinex-derivatives","SOLF0:USTF0",1735351409456,2.7004,185.43,185.39,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735351410367,10.76304296,185.44,185.4,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735351410567,8.06284296,185.46,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351411468,2.7001,185.45,185.41,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735351414275,8.06284296,185.46,185.4,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351415374,10.76274296,185.46,185.4,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351415975,10.76274296,185.46,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735351416476,8.06284296,185.46,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735351417875,8.06284296,185.48,185.42,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351418172,10.76244296,185.48,185.42,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351418672,10.76244296,185.48,185.44,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735351418877,10.76244296,185.48,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351420577,2.6996,185.48,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351420777,2.6996,185.48,185.45,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735351422282,36.92680067,185.51,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351422472,3.7501765,185.52,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351422676,11.81301946,185.52,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351422978,2.6992,185.51,185.47,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735351424976,11.81301946,185.52,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351425175,8.06284296,185.5,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351425879,2.6998,185.47,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735351426078,8.06284296,185.48,185.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351427079,8.06284296,185.5,185.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351427777,2.6997,185.48,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735351428077,8.06284296,185.5,185.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351428273,11.81301946,185.52,185.44,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351428470,3.2982,185.54,185.46,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351428670,8.06284296,185.56,185.48,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351428879,10.76134296,185.56,185.51,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735351429182,10.76134296,185.56,185.5,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351429678,10.76134296,185.56,185.52,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735351430181,10.76134296,185.56,185.5,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351430182,2.6986,185.55,185.5,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351430681,2.6984,185.56,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735351434584,3.2578,185.6,185.52,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351434774,1.9974936,185.65,185.44,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1735351434775,8.06284296,185.62,185.56,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735351434977,8.06284296,185.62,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351435177,10.76044296,185.62,185.58,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735351435378,8.06284296,185.62,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351436287,2.6979,185.6,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351436477,8.06284296,185.62,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351436875,8.06284296,185.6,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351437684,2.6982,185.58,185.53,13.88164296]
["bitfinex-derivatives","SOLF0:USTF0",1735351440183,8.06284296,185.6,185.53,13.88164296]
["bitfinex-derivatives","SOLF0:USTF0",1735351440382,2.6983,185.57,185.53,13.88164296]
["bitfinex-derivatives","SOLF0:USTF0",1735351440680,2.6983,185.57,185.42,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735351440681,8.06284296,185.56,185.49,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351440885,8.06284296,185.56,185.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351441080,2.699,185.53,185.49,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351441279,2.699,185.53,185.49,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351441485,8.06284296,185.56,185.49,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351441681,2.6989,185.53,185.49,13.88224296]
["bitfinex-derivatives","SOLF0:USTF0",1735351442185,8.06284296,185.56,185.49,13.88224296]
["bitfinex-derivatives","SOLF0:USTF0",1735351442684,2.6987,185.54,185.5,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735351442880,8.06284296,185.56,185.49,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351443178,8.06284296,185.58,185.51,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351443383,2.6984,185.57,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735351444183,2.6981,185.58,185.54,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735351444480,2.6981,185.58,185.51,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351444679,8.06284296,185.59,185.51,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351444884,2.6983,185.57,185.53,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735351445284,2.6984,185.56,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735351445987,8.06284296,185.57,185.51,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351446189,10.76114296,185.57,185.53,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735351446389,2.6983,185.57,185.53,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735351447789,10.76094296,185.59,185.54,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735351448084,8.06284296,185.61,185.55,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351448282,8.06284296,185.62,185.55,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351449287,2.6978,185.61,185.57,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735351450987,9.74004296,185.64,185.57,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351451192,1.6772,185.64,185.57,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351451794,1.6772,185.64,185.6,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735351452382,1.6772,185.64,185.59,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1735351452995,4.3745,185.64,185.6,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735351453196,1.6772,185.64,185.59,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351453390,5.2892936,185.65,185.59,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351454393,5.2892936,185.65,185.62,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735351455188,5.2892936,185.65,185.61,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735351456604,1.9974936,185.65,185.61,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735351456898,2.6971,185.66,185.62,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735351458502,8.06284296,185.69,185.61,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351458694,2.6971,185.66,185.61,10.76044296]
["bitfinex-derivatives","SOLF0:USTF0",1735351459094,2.6971,185.66,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351459095,2.6975,185.63,185.59,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1735351459301,8.06284296,185.65,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351459594,2.6977,185.62,185.57,10.76104296]
["bitfinex-derivatives","SOLF0:USTF0",1735351459799,8.06284296,185.63,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351460099,2.6977,185.61,185.56,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1735351460299,2.6977,185.61,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351460700,2.6975,185.62,185.58,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735351461501,1.5598,185.64,185.59,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735351462206,2.6975,185.63,185.59,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735351462398,1.5598,185.64,185.6,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735351462597,8.06284296,185.66,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351462799,8.06284296,185.68,185.61,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351463103,2.6971,185.66,185.62,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735351463302,8.06284296,185.66,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351464202,2.6973,185.64,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351465105,2.6971,185.66,185.62,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735351466496,10.75994296,185.66,185.62,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735351467005,2.6971,185.65,185.62,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735351468605,8.06284296,185.66,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351468804,2.6974,185.64,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351469802,8.06284296,185.66,185.58,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351470003,8.06284296,185.66,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351470203,2.6973,185.64,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351470404,8.06284296,185.66,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351470805,8.06284296,185.66,185.59,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1735351471308,8.06284296,185.66,185.59,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735351471503,8.06284296,185.66,185.59,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1735351472110,2.6973,185.64,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351472410,2.6973,185.64,185.6,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735351474713,8.06284296,185.66,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351474907,8.06284296,185.64,185.56,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351475108,8.06284296,185.62,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351475414,2.6984,185.57,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351475603,8.06284296,185.62,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351476810,2.6982,185.58,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351477113,8.06284296,185.62,185.55,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1735351477813,8.06284296,185.62,185.56,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735351477814,2.6978,185.6,185.56,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735351478505,2.698,185.59,185.56,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735351479015,2.698,185.59,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351479216,2.698,185.59,185.55,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1735351479912,2.698,185.59,185.55,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735351480513,1.6021,185.63,185.54,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351480816,1.6021,185.63,185.56,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351481029,8.06284296,185.64,185.56,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351481316,2.6977,185.62,185.58,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735351481514,2.6977,185.62,185.5,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1735351481515,8.06284296,185.62,185.5,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1735351481714,8.06284296,185.62,185.55,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351481911,8.06284296,185.62,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351483221,2.6981,185.59,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351484916,2.6981,185.59,185.56,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1735351485418,2.6979,185.6,185.56,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1735351487019,2.6979,185.6,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351487218,2.6979,185.6,185.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735351488021,8.06284296,185.64,185.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735351488219,2.6977,185.61,185.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735351488719,8.06284296,185.64,185.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735351488920,2.6978,185.6,185.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735351491118,2.6977,185.61,185.57,10.76104296]
["bitfinex-derivatives","SOLF0:USTF0",1735351492022,2.6977,185.61,185.58,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735351499424,2.6977,185.61,185.57,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351499731,8.06284296,185.62,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351500032,2.6979,185.6,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351502232,2.6977,185.61,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351504834,2.6977,185.61,185.58,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735351506339,2.6976,185.62,185.58,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735351507230,2.6973,185.64,185.6,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735351508035,2.6969,185.67,185.61,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351508339,8.06284296,185.67,185.59,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351509045,2.6974,185.64,185.59,10.76074296]
["bitfinex-derivatives","SOLF0:USTF0",1735351510237,8.06284296,185.65,185.59,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351510439,2.6971,185.65,185.59,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351511445,2.6971,185.65,185.61,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735351512747,8.06284296,185.67,185.61,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735351512941,2.6973,185.64,185.59,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351513144,2.6973,185.64,185.6,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735351514535,8.06284296,185.63,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351514939,2.6981,185.58,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351515342,8.06284296,185.63,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351515546,2.6977,185.62,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351515750,8.06284296,185.63,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351517351,8.06284296,185.61,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351517553,2.6979,185.6,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351517948,8.06284296,185.61,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351518154,2.6977,185.62,185.57,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1735351518350,8.06284296,185.63,185.57,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1735351518854,2.6977,185.61,185.57,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1735351519746,8.06284296,185.63,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351519951,2.6979,185.6,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351520148,8.06284296,185.61,185.54,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351520448,8.06284296,185.61,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351520856,8.06284296,185.61,185.55,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351521356,2.6981,185.59,185.55,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351522851,2.6981,185.59,185.55,10.76134296]
["bitfinex-derivatives","SOLF0:USTF0",1735351523055,8.06284296,185.61,185.55,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351523253,8.06284296,185.61,185.53,60.30958454]
["bitfinex-derivatives","SOLF0:USTF0",1735351523453,8.06284296,185.61,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351523653,8.06284296,185.59,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351523860,8.06284296,185.59,185.52,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351524358,3.12,185.63,185.46,29.92820882]
["bitfinex-derivatives","SOLF0:USTF0",1735351524359,8.06284296,185.57,185.46,29.92820882]
["bitfinex-derivatives","SOLF0:USTF0",1735351524658,8.06284296,185.57,185.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351525158,8.06284296,185.55,185.49,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351526461,2.699,185.52,185.49,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351527162,2.6989,185.53,185.49,10.76224296]
["bitfinex-derivatives","SOLF0:USTF0",1735351527361,8.06284296,185.55,185.44,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1735351527553,8.06284296,185.53,185.46,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351528259,4.929,185.54,185.44,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1735351528260,8.06284296,185.51,185.44,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351528461,2.6994,185.49,185.45,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735351528656,8.06284296,185.51,185.44,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351528863,8.06284296,185.51,185.44,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351529057,2.6999,185.47,185.44,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351530357,2.6996,185.48,185.44,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351532762,4.929,185.54,185.46,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351532967,12.99184296,185.54,185.48,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351533763,2.6989,185.53,185.48,10.76224296]
["bitfinex-derivatives","SOLF0:USTF0",1735351537070,2.6991,185.52,185.47,10.76254296]
["bitfinex-derivatives","SOLF0:USTF0",1735351538174,9.69694296,185.54,185.47,10.76254296]
["bitfinex-derivatives","SOLF0:USTF0",1735351538371,2.699,185.52,185.47,10.76244296]
["bitfinex-derivatives","SOLF0:USTF0",1735351538571,9.69694296,185.54,185.47,10.76244296]
["bitfinex-derivatives","SOLF0:USTF0",1735351539578,2.699,185.52,185.47,10.76244296]
["bitfinex-derivatives","SOLF0:USTF0",1735351540673,2.699,185.52,185.47,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735351541773,9.69694296,185.54,185.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735351541972,8.06284296,185.52,185.45,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351542477,2.6993,185.5,185.45,13.88274296]
["bitfinex-derivatives","SOLF0:USTF0",1735351544482,8.06284296,185.52,185.45,13.88274296]
["bitfinex-derivatives","SOLF0:USTF0",1735351544678,2.6993,185.5,185.45,13.88274296]
["bitfinex-derivatives","SOLF0:USTF0",1735351546184,2.6993,185.5,185.45,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351546385,2.6993,185.5,185.46,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735351546589,10.76194296,185.52,185.45,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351546887,2.6991,185.52,185.47,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735351547587,8.06284296,185.52,185.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735351548492,2.6993,185.5,185.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735351550594,2.6993,185.5,185.45,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351550885,2.6993,185.5,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735351552688,3.144,185.59,185.49,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351552892,8.06284296,185.56,185.49,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351553095,2.699,185.52,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351553389,8.06284296,185.54,185.47,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351554590,2.699,185.52,185.47,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351554894,8.06284296,185.54,185.47,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351555192,2.699,185.52,185.48,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735351555592,2.699,185.52,185.47,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351556098,2.6989,185.53,185.49,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735351556397,8.06284296,185.58,185.51,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351556593,8.06284296,185.58,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351557094,2.6985,185.56,185.52,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1735351557295,8.06284296,185.58,185.52,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1735351557491,8.06284296,185.58,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735351557798,8.06284296,185.58,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351558892,60.03560571,185.66,185.55,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351559197,8.06284296,185.63,185.55,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351560400,8.06284296,185.63,185.56,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735351560595,8.06284296,185.63,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351561399,8.06284296,185.63,185.57,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1735351561697,8.06284296,185.63,185.57,13.88104296]
["bitfinex-derivatives","SOLF0:USTF0",1735351562502,8.06284296,185.63,185.58,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735351562803,8.06284296,185.63,185.57,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351562804,8.06284296,185.65,185.57,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351563100,2.6974,185.63,185.59,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735351563299,2.6974,185.63,185.57,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351563603,8.06284296,185.65,185.57,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351563604,2.6977,185.62,185.57,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351564299,2.6977,185.62,185.58,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735351565900,8.06284296,185.65,185.57,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351565901,2.6978,185.6,185.57,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351566200,2.6978,185.6,185.55,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351566400,2.6978,185.6,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351567499,2.6981,185.58,185.55,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351567694,2.6981,185.58,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351568099,8.06284296,185.63,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351568300,2.698,185.59,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351568803,8.06284296,185.63,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351569003,2.6977,185.61,185.56,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1735351569903,2.6977,185.61,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351570096,2.6977,185.61,185.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735351570500,2.6977,185.61,185.57,10.76104296]
["bitfinex-derivatives","SOLF0:USTF0",1735351573506,2.6971,185.66,185.61,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735351573709,8.06284296,185.69,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351574209,8.06284296,185.67,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351574407,8.06284296,185.65,185.59,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351574810,2.6976,185.62,185.59,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351575011,2.6976,185.62,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351575501,2.6977,185.61,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351578711,8.06284296,185.65,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351578912,2.6976,185.62,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351582413,2.698,185.59,185.54,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1735351582621,8.06284296,185.61,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351582816,8.06284296,185.61,185.53,11.29674296]
["bitfinex-derivatives","SOLF0:USTF0",1735351583018,8.06284296,185.61,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351583518,2.6981,185.59,185.53,11.29674296]
["bitfinex-derivatives","SOLF0:USTF0",1735351583718,8.06284296,185.59,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351583911,2.6984,185.57,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735351584115,8.06284296,185.59,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351585213,2.6984,185.56,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351585418,8.06284296,185.59,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351585719,2.6987,185.55,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351585918,8.06284296,185.59,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351587418,2.6985,185.56,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351589513,8.06284296,185.59,185.53,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351589822,8.06284296,185.63,185.55,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351590418,2.6978,185.6,185.56,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735351593316,2.6975,185.62,185.57,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351593517,1.548,185.64,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351594515,2.6975,185.63,185.59,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735351596825,2.6973,185.64,185.6,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735351597021,8.06284296,185.66,185.59,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351597920,2.6971,185.65,185.62,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735351598225,8.06284296,185.66,185.62,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735351599525,10.75984296,185.66,185.62,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735351601027,2.6971,185.65,185.62,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735351607933,8.06284296,185.67,185.61,10.76044296]
["bitfinex-derivatives","SOLF0:USTF0",1735351608233,2.6973,185.64,185.61,10.76044296]
["bitfinex-derivatives","SOLF0:USTF0",1735351609930,8.06284296,185.67,185.61,10.76044296]
["bitfinex-derivatives","SOLF0:USTF0",1735351610235,2.6971,185.65,185.61,10.76044296]
["bitfinex-derivatives","SOLF0:USTF0",1735351610424,2.6971,185.65,185.62,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735351610624,2.6971,185.66,185.61,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351611333,2.6971,185.66,185.62,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735351612731,8.06284296,185.66,185.59,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351612931,8.06284296,185.66,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351613229,8.06284296,185.64,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351613431,2.6978,185.61,185.57,13.88104296]
["bitfinex-derivatives","SOLF0:USTF0",1735351613934,2.6978,185.61,185.57,10.76104296]
["bitfinex-derivatives","SOLF0:USTF0",1735351614133,2.6978,185.61,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351614433,2.6974,185.63,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351614633,8.06284296,185.66,185.59,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351615030,2.6973,185.64,185.59,10.76074296]
["bitfinex-derivatives","SOLF0:USTF0",1735351615837,2.6977,185.61,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351617039,2.6978,185.6,185.57,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735351618435,2.6977,185.61,185.57,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735351620238,8.06284296,185.62,185.55,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351620438,2.698,185.59,185.55,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351620739,8.06284296,185.62,185.55,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351620936,8.06284296,185.6,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351621141,8.06284296,185.58,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351621841,2.6986,185.55,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351622036,3.2796,185.62,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351622244,8.06284296,185.6,185.54,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351622541,2.6981,185.59,185.55,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735351625140,8.06284296,185.58,185.52,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351625444,8.06284296,185.58,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351626241,2.6985,185.56,185.52,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1735351626443,8.06284296,185.58,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351626847,2.6987,185.55,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351628343,2.6987,185.55,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735351629050,2.6987,185.54,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735351630951,2.6987,185.54,185.5,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351631250,8.06284296,185.52,185.43,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735351631553,8.06284296,185.5,185.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351631942,2.6988,185.54,185.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735351632147,8.06284296,185.5,185.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735351632856,2.6993,185.51,185.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735351633050,8.06284296,185.5,185.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735351633952,8.06284296,185.5,185.44,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735351634454,2.6997,185.48,185.44,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735351635453,10.76254296,185.48,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735351635654,8.06284296,185.46,185.38,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351635851,8.06284296,185.44,185.38,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351636053,10.76314296,185.44,185.39,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735351638155,10.76314296,185.44,185.38,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351638357,10.76314296,185.44,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735351643164,8.06284296,185.44,185.41,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735351643763,1.6864,185.55,185.42,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351643964,8.06284296,185.52,185.44,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351644866,8.06284296,185.52,185.48,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735351645861,8.06284296,185.52,185.49,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735351647067,8.06284296,185.52,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351647068,10.76194296,185.52,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351649271,8.06284296,185.52,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351650073,2.6992,185.51,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351650370,8.06284296,185.52,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351651067,8.06284296,185.52,185.49,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735351651468,10.76184296,185.52,185.48,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1735351656869,2.6987,185.55,185.48,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351657069,8.06284296,185.56,185.48,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351657367,2.6988,185.54,185.48,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351657775,8.06284296,185.56,185.48,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351658373,2.6986,185.55,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735351658579,8.06284296,185.56,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351658781,8.06284296,185.56,185.49,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351659277,8.06284296,185.56,185.53,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735351659778,10.76124296,185.56,185.53,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1735351659979,10.76124296,185.56,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351664975,10.76124296,185.56,185.53,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1735351667083,8.06284296,185.59,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351667486,10.76124296,185.57,185.53,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1735351667785,8.06284296,185.57,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351668380,2.6984,185.56,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351669576,2.6984,185.56,185.53,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1735351670178,10.76114296,185.57,185.53,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1735351673991,1.5886,185.64,185.53,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351674291,8.06284296,185.6,185.53,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351674597,8.06284296,185.58,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351674793,2.6983,185.57,185.54,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735351675392,8.06284296,185.58,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351675588,8.06284296,185.58,185.55,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735351675987,10.76104296,185.58,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351676195,8.06284296,185.58,185.46,4.13167207]
["bitfinex-derivatives","SOLF0:USTF0",1735351676499,8.06284296,185.58,185.5,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351676697,2.6985,185.56,185.52,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735351676895,2.6985,185.56,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351677298,2.6983,185.57,185.53,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1735351683702,8.06284296,185.58,185.53,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1735351683899,2.6986,185.55,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351690102,77.63053142,185.63,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351690308,10.76064296,185.6,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351691808,10.76054296,185.61,185.54,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351693113,10.76054296,185.61,185.57,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735351696920,10.76054296,185.61,185.58,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735351697120,10.76054296,185.61,185.54,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351697916,10.76054296,185.61,185.58,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735351701521,10.76054296,185.61,185.58,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735351702923,10.76054296,185.61,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351703125,8.06284296,185.61,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351703323,2.6979,185.6,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351704423,2.698,185.59,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351705530,2.6979,185.6,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351708133,1.5909,185.63,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351708330,10.76064296,185.61,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351708827,8.06284296,185.59,185.54,4.14610115]
["bitfinex-derivatives","SOLF0:USTF0",1735351709126,8.06284296,185.55,185.47,4.14781815]
["bitfinex-derivatives","SOLF0:USTF0",1735351709330,8.06284296,185.53,185.48,4.14781815]
["bitfinex-derivatives","SOLF0:USTF0",1735351709528,8.06284296,185.53,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351710932,10.76144296,185.55,185.5,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735351712133,2.6986,185.55,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735351712325,10.76144296,185.55,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735351712934,1.6827,185.61,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351713131,10.76124296,185.57,185.52,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735351713734,10.76124296,185.57,185.5,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351713935,10.76124296,185.57,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735351714137,2.6981,185.59,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351714336,8.06284296,185.61,185.56,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735351714835,10.76064296,185.61,185.56,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735351715140,8.06284296,185.61,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351715331,1.5886,185.64,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351715536,8.06284296,185.58,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351716231,2.6983,185.57,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351718539,2.6983,185.57,185.54,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1735351718934,2.6983,185.57,185.54,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735351724645,8.06284296,185.59,185.54,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735351724847,2.6981,185.58,185.54,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735351729148,2.6981,185.58,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351729349,2.6981,185.58,185.55,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735351730443,2.6984,185.56,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351731351,2.6984,185.56,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351732051,2.6986,185.55,185.52,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1735351732344,8.06284296,185.57,185.46,1.07839965]
["bitfinex-derivatives","SOLF0:USTF0",1735351732552,2.6988,185.54,185.5,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735351733047,8.06284296,185.55,185.5,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735351733253,8.06284296,185.55,185.5,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1735351733949,8.06284296,185.55,185.5,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735351734247,8.06284296,185.55,185.5,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1735351734443,2.6989,185.53,185.5,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1735351736056,2.6984,185.57,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735351736353,8.06284296,185.56,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735351736652,2.6987,185.55,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735351740352,8.06284296,185.56,185.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351740553,8.06284296,185.56,185.5,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1735351740748,8.06284296,185.56,185.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351740955,2.6987,185.54,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735351743859,1.545,185.59,185.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351744050,8.06284296,185.57,185.51,12.20643552]
["bitfinex-derivatives","SOLF0:USTF0",1735351744255,9.60784296,185.59,185.52,4.14344742]
["bitfinex-derivatives","SOLF0:USTF0",1735351744454,9.60784296,185.59,185.51,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351744656,9.60784296,185.59,185.52,4.14304423]
["bitfinex-derivatives","SOLF0:USTF0",1735351744862,9.60784296,185.59,185.51,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351745153,9.60784296,185.59,185.52,4.14322928]
["bitfinex-derivatives","SOLF0:USTF0",1735351745357,9.60784296,185.59,185.51,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351745559,2.6984,185.57,185.53,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735351749267,2.6984,185.57,185.51,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351749467,2.6984,185.57,185.54,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735351749962,2.6984,185.56,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735351756665,2.6987,185.54,185.51,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1735351757966,8.06284296,185.53,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351758569,2.6991,185.52,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351759368,2.6991,185.52,185.48,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1735351759772,2.6991,185.51,185.48,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735351760670,2.699,185.52,185.48,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735351762575,8.06284296,185.55,185.49,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351763575,8.06284296,185.55,185.52,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735351764973,10.76144296,185.55,185.49,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351765275,8.06284296,185.55,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735351766279,8.06284296,185.55,185.51,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1735351766473,2.6987,185.54,185.51,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1735351766674,8.06284296,185.55,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351768472,2.6989,185.53,185.5,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735351769479,10.76154296,185.55,185.51,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735351769679,10.76154296,185.55,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351770179,8.06284296,185.57,185.5,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351770376,8.06284296,185.57,185.51,4.14327306]
["bitfinex-derivatives","SOLF0:USTF0",1735351770578,8.06284296,185.57,185.5,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351770985,2.6984,185.56,185.52,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735351771673,4.2352,185.58,185.5,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351771870,2.6983,185.58,185.51,4.14377774]
["bitfinex-derivatives","SOLF0:USTF0",1735351772072,2.6983,185.58,185.5,11.31944296]
["bitfinex-derivatives","SOLF0:USTF0",1735351772272,2.6983,185.58,185.51,4.14483425]
["bitfinex-derivatives","SOLF0:USTF0",1735351772472,2.6983,185.58,185.54,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735351772875,8.06284296,185.59,185.54,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735351773076,2.6983,185.57,185.54,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735351774180,8.06284296,185.57,185.5,11.31944296]
["bitfinex-derivatives","SOLF0:USTF0",1735351774484,2.6984,185.56,185.52,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735351774684,2.6984,185.56,185.5,11.31944296]
["bitfinex-derivatives","SOLF0:USTF0",1735351774881,2.6984,185.56,185.51,4.14497368]
["bitfinex-derivatives","SOLF0:USTF0",1735351775080,2.6984,185.56,185.5,11.31944296]
["bitfinex-derivatives","SOLF0:USTF0",1735351775277,2.6984,185.56,185.51,4.14515516]
["bitfinex-derivatives","SOLF0:USTF0",1735351775482,2.6984,185.56,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735351784089,8.06284296,185.55,185.47,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735351784285,8.06284296,185.53,185.48,4.1459887]
["bitfinex-derivatives","SOLF0:USTF0",1735351784484,8.06284296,185.53,185.49,4.1459887]
["bitfinex-derivatives","SOLF0:USTF0",1735351784685,2.6993,185.5,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735351784886,8.06284296,185.51,185.46,4.19839965]
["bitfinex-derivatives","SOLF0:USTF0",1735351785079,8.06284296,185.51,185.46,1.07839965]
["bitfinex-derivatives","SOLF0:USTF0",1735351785481,8.06284296,185.49,185.46,1.07839965]
["bitfinex-derivatives","SOLF0:USTF0",1735351786481,10.76224296,185.49,185.46,3.77819965]
["bitfinex-derivatives","SOLF0:USTF0",1735351787380,10.76224296,185.49,185.46,1.07839965]
["bitfinex-derivatives","SOLF0:USTF0",1735351787685,8.06284296,185.47,185.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351788091,8.06284296,185.47,185.4,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351788285,8.06284296,185.47,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351788786,1.6478,185.53,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351788787,8.06284296,185.45,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351789087,1.6478,185.53,185.36,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1735351789088,8.06284296,185.43,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351790188,8.06284296,185.45,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351790692,2.7004,185.43,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351791094,8.06284296,185.43,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351791285,2.7006,185.41,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351793096,3.2295,185.48,185.32,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351793097,8.06284296,185.39,185.32,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351793290,8.06284296,185.39,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351793594,2.7011,185.38,185.34,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1735351793893,8.06284296,185.41,185.34,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351795186,8.06284296,185.41,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735351795994,10.76344296,185.41,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735351796185,10.76344296,185.41,185.34,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351796384,10.76344296,185.41,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735351797997,10.76344296,185.41,185.34,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351798296,8.06284296,185.39,185.33,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351798492,8.06284296,185.39,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351799191,10.76404296,185.37,185.31,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351799397,8.06284296,185.37,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351799895,2.7015,185.36,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351800097,8.06284296,185.37,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351800294,8.06284296,185.39,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351800695,2.701,185.39,185.33,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351801497,8.06284296,185.4,185.33,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351801796,1.597,185.43,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351801797,8.06284296,185.38,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351803400,2.7014,185.36,185.32,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1735351804699,2.7009,185.39,185.35,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735351804903,8.06284296,185.42,185.35,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351805403,10.76334296,185.42,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735351805798,8.06284296,185.42,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351806004,8.06284296,185.4,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351807605,10.76354296,185.4,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735351808700,10.76344296,185.42,185.37,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735351808900,8.06284296,185.42,185.37,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735351809807,8.06284296,185.42,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351810305,1.597,185.43,185.35,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351810605,6.3495,185.48,185.35,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351810606,3.2295,185.48,185.35,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351810807,8.06284296,185.44,185.35,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351811409,10.76314296,185.44,185.4,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735351811707,10.76314296,185.44,185.35,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351811708,8.06284296,185.44,185.35,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351812309,2.7004,185.43,185.38,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735351812503,8.06284296,185.44,185.38,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735351812698,8.06284296,185.42,185.35,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351812904,8.06284296,185.42,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735351813308,8.06284296,185.42,185.36,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1735351813710,2.7008,185.4,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351813904,2.7008,185.4,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735351814110,8.06284296,185.42,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351814313,8.06284296,185.44,185.39,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735351815208,2.7003,185.43,185.39,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735351815410,3.2295,185.48,185.37,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351815707,8.06284296,185.45,185.41,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735351816205,8.06284296,185.45,185.41,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1735351816405,10.76294296,185.45,185.41,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1735351820409,2.7002,185.44,185.41,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1735351820911,2.7002,185.44,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351822008,2.7003,185.43,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351822307,8.06284296,185.45,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351822709,2.7004,185.42,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351825213,2.7004,185.42,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351825407,3.2295,185.48,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351825612,8.06284296,185.46,185.39,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351826006,2.7,185.45,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735351826214,8.06284296,185.46,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735351826410,8.06284296,185.46,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735351827508,10.76274296,185.46,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735351829016,2.6999,185.46,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735351831717,10.76264296,185.47,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735351833319,8.06284296,185.47,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735351833518,2.6999,185.46,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735351838325,2.6999,185.46,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735351839228,2.7,185.45,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735351839428,8.06284296,185.47,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735351839627,8.06284296,185.47,185.44,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735351840230,8.06284296,185.47,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735351841422,2.6999,185.46,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735351843422,2.6999,185.46,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735351844630,2.6999,185.46,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735351851436,10.76264296,185.47,185.44,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735351851636,8.06284296,185.47,185.44,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735351852932,10.76254296,185.47,185.44,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735351853635,10.76254296,185.47,185.44,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1735351856235,8.06284296,185.49,185.45,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735351856435,8.06284296,185.49,185.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351857133,6.68998477,185.53,185.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351857336,8.06284296,185.51,185.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351858240,8.06284296,185.51,185.45,4.1504957]
["bitfinex-derivatives","SOLF0:USTF0",1735351858437,10.76204296,185.51,185.47,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735351859941,8.06284296,185.51,185.47,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735351860238,2.6994,185.5,185.46,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735351860640,8.06284296,185.51,185.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351860841,2.6995,185.49,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735351862942,2.6995,185.49,185.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735351863441,2.6995,185.49,185.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351863442,2.6991,185.51,185.48,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735351863636,8.06284296,185.52,185.45,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351865044,10.76224296,185.5,185.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735351865238,8.06284296,185.5,185.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735351866447,2.6994,185.49,185.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735351867146,8.06284296,185.5,185.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735351867443,10.76214296,185.5,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735351867837,2.699,185.52,185.48,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735351868042,10.76184296,185.52,185.48,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735351870147,2.6992,185.51,185.48,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735351873741,1.81818477,185.53,185.47,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351873948,8.06284296,185.54,185.47,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351874850,8.06284296,185.54,185.49,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735351875151,10.76154296,185.54,185.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351875351,10.76154296,185.54,185.5,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1735351875945,10.76154296,185.54,185.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351876147,10.76154296,185.54,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735351876654,31.59427423,185.55,185.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351877055,31.59427423,185.55,185.51,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351877244,31.59427423,185.55,185.54,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735351878050,31.59427423,185.55,185.54,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1735351880259,31.59427423,185.55,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351880451,31.59427423,185.55,185.46,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735351880652,8.06284296,185.54,185.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351880860,8.06284296,185.54,185.48,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735351881651,2.6992,185.51,185.46,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351881856,2.6992,185.51,185.47,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1735351884655,2.6994,185.5,185.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735351887266,2.6992,185.51,185.47,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1735351887755,10.76194296,185.52,185.48,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735351888959,2.6989,185.53,185.49,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735351889162,8.06284296,185.54,185.48,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351890052,10.76154296,185.54,185.48,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351890963,10.76154296,185.54,185.47,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351891665,10.76154296,185.54,185.5,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735351892059,10.76154296,185.54,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735351892766,8.06284296,185.54,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735351893059,31.59427423,185.55,185.53,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351893261,31.59427423,185.55,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351894562,31.59427423,185.55,185.54,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1735351897565,30.51587457,185.55,185.54,9.93351206]
["bitfinex-derivatives","SOLF0:USTF0",1735351897766,27.96747457,185.55,185.54,9.93351206]
["bitfinex-derivatives","SOLF0:USTF0",1735351897967,27.96747457,185.55,185.54,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1735351898469,27.96747457,185.55,185.54,9.93245263]
["bitfinex-derivatives","SOLF0:USTF0",1735351898663,27.96747457,185.55,185.54,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1735351898864,27.96747457,185.55,185.54,9.93265834]
["bitfinex-derivatives","SOLF0:USTF0",1735351900268,27.96747457,185.55,185.54,9.9307186]
["bitfinex-derivatives","SOLF0:USTF0",1735351900459,27.96747457,185.55,185.54,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1735351901765,2.6973,185.64,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351901970,9.61924296,185.65,185.61,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735351902268,9.61924296,185.65,185.61,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1735351902972,1.5564,185.65,185.62,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735351906068,8.06284296,185.67,185.63,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735351906069,2.6968,185.67,185.63,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735351906266,3.2617,185.71,185.63,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351906267,8.06284296,185.7,185.63,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351907265,2.6965,185.7,185.63,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351908366,2.6965,185.7,185.65,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735351908571,2.6965,185.7,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351909576,2.6965,185.7,185.66,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1735351911973,2.696,185.73,185.67,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351912180,1.6299,185.75,185.67,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351912181,8.06284296,185.74,185.67,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351912771,2.6959,185.73,185.69,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735351920284,4.3256,185.75,185.71,10.75904296]
["bitfinex-derivatives","SOLF0:USTF0",1735351920480,1.6299,185.75,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351920782,1.6299,185.75,185.72,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735351921682,1.6299,185.75,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351922081,2.6961,185.72,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351923685,8.06284296,185.73,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351924684,2.6962,185.72,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351924885,8.06284296,185.73,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351926183,2.6963,185.71,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351926982,2.6963,185.71,185.68,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1735351927180,2.6965,185.7,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351927376,8.06284296,185.71,185.65,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351927583,8.06284296,185.71,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351928481,2.6966,185.69,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351929281,8.06284296,185.71,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351929476,8.06284296,185.69,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351929678,8.06284296,185.69,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351930186,2.697,185.66,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351930390,8.06284296,185.69,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351931285,1.5705,185.68,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351931685,2.6971,185.66,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351937488,4.2672,185.68,185.65,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735351937884,4.2672,185.68,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351938090,2.6968,185.67,185.64,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1735351938292,1.5705,185.68,185.64,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1735351938293,1.5705,185.68,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351938491,8.06284296,185.67,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351939094,2.6977,185.61,185.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735351939388,8.06284296,185.61,185.54,7.36023109]
["bitfinex-derivatives","SOLF0:USTF0",1735351939593,1.5722,185.6,185.54,10.46023109]
["bitfinex-derivatives","SOLF0:USTF0",1735351940089,1.5722,185.6,185.54,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1735351940090,2.6981,185.58,185.54,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1735351940289,8.06284296,185.58,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351941495,2.6983,185.57,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351942292,2.6986,185.55,185.51,10.76194296]
["bitfinex-derivatives","SOLF0:USTF0",1735351942692,8.06284296,185.58,185.51,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351942994,8.06284296,185.56,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351943991,2.6988,185.54,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351944493,2.6988,185.54,185.5,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1735351944792,2.6988,185.54,185.5,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735351944996,1.6216,185.59,185.5,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1735351945191,2.6986,185.55,185.5,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1735351945593,2.6988,185.54,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351947497,2.6988,185.54,185.5,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1735351948398,2.6988,185.54,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351950200,2.6988,185.54,185.5,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1735351952999,2.6986,185.55,185.5,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1735351954806,8.06284296,185.56,185.5,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1735351954807,10.76124296,185.56,185.52,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735351956897,10.76124296,185.56,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351958498,10.76124296,185.56,185.52,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735351962402,10.76124296,185.56,185.52,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1735351962808,1.6216,185.59,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351963002,8.06284296,185.58,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351964801,8.06284296,185.58,185.55,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735351965808,2.698,185.59,185.55,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735351966010,2.698,185.59,185.56,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735351967904,10.76064296,185.6,185.56,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735351968107,1.5706,185.65,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351968308,8.06284296,185.62,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351970114,8.06284296,185.6,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351970810,2.6981,185.59,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351971415,8.06284296,185.6,185.57,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1735351972318,10.76074296,185.6,185.57,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1735351972813,1.5457,185.64,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351973109,10.76064296,185.61,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351974218,10.76064296,185.61,185.57,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1735351976419,2.6978,185.61,185.57,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1735351978225,8.06284296,185.62,185.57,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1735351978515,2.6979,185.6,185.57,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1735351980118,2.6981,185.58,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351980415,8.06284296,185.6,185.51,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735351980621,8.06284296,185.58,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351981516,2.6986,185.55,185.52,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1735351982919,2.6986,185.55,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351983514,2.6986,185.55,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735351983719,2.6984,185.56,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351986527,2.6986,185.55,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351986720,8.06284296,185.56,185.5,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1735351987325,8.06284296,185.56,185.5,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735351987520,8.06284296,185.56,185.5,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1735351988119,2.6988,185.54,185.5,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1735351988527,2.6988,185.54,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351988721,2.6988,185.54,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735351990327,62.66076399,185.63,185.54,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735351990328,8.06284296,185.6,185.54,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735351991025,2.6981,185.59,185.54,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735351991222,74.44372096,185.64,185.54,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735351991223,1.5457,185.64,185.54,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735351991421,1.5457,185.64,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351991629,2.698,185.59,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351991821,1.5457,185.64,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351992025,8.06284296,185.61,185.57,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735351992422,2.6977,185.61,185.57,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735351994525,2.6979,185.6,185.57,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735351995129,2.6979,185.6,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351995329,8.06284296,185.61,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351995830,2.6982,185.58,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351997429,2.698,185.59,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351997832,8.06284296,185.61,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735351998033,8.06284296,185.63,185.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735351998435,2.6978,185.61,185.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735352000033,2.6978,185.61,185.58,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735352000533,2.6978,185.61,185.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735352001227,2.6978,185.61,185.58,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735352001531,8.06284296,185.63,185.58,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735352001733,2.6976,185.62,185.58,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735352003736,2.6978,185.61,185.57,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735352003935,8.06284296,185.63,185.57,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735352004130,8.06284296,185.63,185.57,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1735352005438,2.6978,185.6,185.57,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1735352005738,8.06284296,185.63,185.56,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735352005938,8.06284296,185.61,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352006142,2.6981,185.58,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352008437,2.6981,185.58,185.55,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1735352010435,8.06284296,185.61,185.55,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1735352010640,2.698,185.59,185.56,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735352011836,2.698,185.59,185.55,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1735352012640,8.06284296,185.59,185.51,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735352012846,1.5457,185.64,185.47,9.04323109]
["bitfinex-derivatives","SOLF0:USTF0",1735352012847,8.06284296,185.57,185.47,9.04323109]
["bitfinex-derivatives","SOLF0:USTF0",1735352013147,8.06284296,185.57,185.49,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352013545,2.6989,185.53,185.49,10.76214296]
["bitfinex-derivatives","SOLF0:USTF0",1735352014144,8.06284296,185.57,185.49,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352015047,10.76124296,185.57,185.53,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735352015248,2.6984,185.57,185.53,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1735352019248,10.76094296,185.59,185.55,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735352021546,10.76094296,185.59,185.53,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735352021547,2.6983,185.58,185.53,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735352021751,8.06284296,185.59,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352022251,2.6984,185.57,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352023051,8.06284296,185.59,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352023246,2.6984,185.56,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352025662,2.6982,185.58,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352026556,1.5524,185.6,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352027458,4.2503,185.6,185.56,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735352028654,2.698,185.59,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352028860,9.61524296,185.6,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352029459,2.6982,185.58,185.54,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1735352033056,2.6985,185.56,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352033360,8.06284296,185.58,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352033963,2.6987,185.54,185.51,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352034865,1.5524,185.6,185.47,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1735352035162,8.06284296,185.52,185.45,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352035362,8.06284296,185.52,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352036465,8.06284296,185.52,185.46,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1735352036466,2.6993,185.5,185.46,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1735352038271,2.6992,185.51,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735352038465,61.11316399,185.6,185.49,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352038666,8.06284296,185.59,185.51,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352038971,2.6982,185.58,185.53,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735352039164,8.06284296,185.59,185.53,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735352039370,2.6983,185.57,185.53,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735352040072,2.6981,185.58,185.54,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735352040674,3.2194,185.64,185.57,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352040873,8.06284296,185.63,185.57,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352041973,2.6975,185.62,185.57,13.86104296]
["bitfinex-derivatives","SOLF0:USTF0",1735352043374,2.6977,185.61,185.57,13.86104296]
["bitfinex-derivatives","SOLF0:USTF0",1735352044177,10.76034296,185.63,185.58,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735352044377,8.06284296,185.63,185.58,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735352045476,2.6976,185.62,185.58,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735352048576,2.698,185.6,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352048782,8.06284296,185.61,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352049282,8.06284296,185.61,185.54,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352049478,8.06284296,185.61,185.54,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352050379,8.06284296,185.59,185.52,10.76184296]
["bitfinex-derivatives","SOLF0:USTF0",1735352050581,8.06284296,185.59,185.52,13.86184296]
["bitfinex-derivatives","SOLF0:USTF0",1735352051183,8.06284296,185.59,185.52,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352052081,2.6986,185.55,185.52,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352054688,8.06284296,185.59,185.52,13.86184296]
["bitfinex-derivatives","SOLF0:USTF0",1735352054887,2.6984,185.56,185.52,13.86184296]
["bitfinex-derivatives","SOLF0:USTF0",1735352056789,2.6984,185.56,185.52,10.76184296]
["bitfinex-derivatives","SOLF0:USTF0",1735352056990,2.6984,185.56,185.52,13.86184296]
["bitfinex-derivatives","SOLF0:USTF0",1735352061190,2.6984,185.56,185.52,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352061391,1.5511,185.6,185.54,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352062185,8.06284296,185.59,185.52,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352062893,2.6983,185.57,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735352063389,8.06284296,185.59,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735352063690,2.6984,185.56,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735352064091,2.6987,185.54,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352065883,2.6986,185.55,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352069492,2.6986,185.55,185.52,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1735352072292,2.6986,185.55,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352072700,2.6987,185.54,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352074496,2.6987,185.54,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735352075298,8.06284296,185.57,185.5,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352077400,2.6984,185.56,185.52,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735352078698,2.6984,185.56,185.5,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352078897,2.6982,185.58,185.52,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352079897,8.06284296,185.59,185.52,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352080102,2.6983,185.57,185.54,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735352080401,2.6983,185.57,185.52,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352081203,2.6983,185.57,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735352082906,2.6983,185.57,185.53,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1735352086106,2.6984,185.56,185.53,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1735352086613,8.06284296,185.59,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352086910,8.06284296,185.59,185.54,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735352087310,2.6982,185.58,185.54,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735352091406,2.6988,185.54,185.5,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735352091611,2.6988,185.54,185.5,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1735352092618,2.6988,185.54,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735352092910,2.6988,185.54,185.51,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1735352100018,2.6986,185.55,185.51,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1735352101011,2.6984,185.56,185.53,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735352101211,2.6984,185.56,185.53,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1735352106520,8.06284296,185.57,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352107124,8.06284296,185.55,185.47,66.60035874]
["bitfinex-derivatives","SOLF0:USTF0",1735352107319,8.06284296,185.53,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352107519,2.6995,185.49,185.45,10.06023109]
["bitfinex-derivatives","SOLF0:USTF0",1735352107722,8.06284296,185.49,185.45,10.46023109]
["bitfinex-derivatives","SOLF0:USTF0",1735352108319,8.06284296,185.49,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352108521,2.6996,185.48,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352108724,8.06284296,185.49,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352109427,10.76234296,185.49,185.45,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735352109724,2.6995,185.49,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735352110114,2.6995,185.49,185.44,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352110115,10.76214296,185.51,185.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735352112221,10.76214296,185.51,185.44,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352112429,2.699,185.52,185.46,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352113124,8.06284296,185.51,185.44,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352113724,2.6997,185.48,185.44,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1735352115125,2.6997,185.48,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352115327,8.06284296,185.51,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735352116428,2.6996,185.48,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735352116630,8.06284296,185.49,185.43,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735352116826,8.06284296,185.49,185.43,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1735352117532,2.6999,185.46,185.43,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1735352118030,2.6996,185.48,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735352118432,8.06284296,185.49,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735352119933,10.76234296,185.49,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735352122631,2.6994,185.5,185.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735352123431,59.56076399,185.61,185.48,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352123630,3.1644,185.6,185.52,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352123831,8.06284296,185.59,185.52,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352124033,2.6984,185.57,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735352124336,8.06284296,185.57,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352124532,8.06284296,185.55,185.49,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352124935,2.6988,185.54,185.5,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735352125828,2.6989,185.53,185.49,13.86224296]
["bitfinex-derivatives","SOLF0:USTF0",1735352127040,2.6989,185.53,185.49,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1735352127538,2.6989,185.53,185.5,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735352131136,2.6989,185.53,185.49,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1735352131439,2.6991,185.52,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352131941,2.6992,185.51,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352132138,8.06284296,185.53,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352132941,2.6993,185.51,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352135644,8.06284296,185.53,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352135848,2.699,185.52,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352136046,8.06284296,185.53,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352137047,2.6991,185.52,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352138045,8.06284296,185.53,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352138246,2.6991,185.51,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352140154,2.6993,185.5,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352140354,8.06284296,185.51,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352140747,2.6997,185.48,185.4,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735352140952,8.06284296,185.47,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352141152,8.06284296,185.47,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352142353,8.06284296,185.47,185.41,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735352142654,8.06284296,185.45,185.4,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1735352142850,8.06284296,185.43,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352143056,2.7006,185.42,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352143654,10.76314296,185.43,185.39,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1735352143860,10.76314296,185.43,185.39,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735352144054,10.76314296,185.43,185.39,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1735352146662,8.06284296,185.43,185.35,66.7333973]
["bitfinex-derivatives","SOLF0:USTF0",1735352146863,2.7006,185.41,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735352147661,8.06284296,185.43,185.36,10.76414296]
["bitfinex-derivatives","SOLF0:USTF0",1735352147866,8.06284296,185.41,185.36,13.86414296]
["bitfinex-derivatives","SOLF0:USTF0",1735352148061,8.06284296,185.41,185.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352148266,8.06284296,185.41,185.34,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352148463,8.06284296,185.41,185.34,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352149163,2.7009,185.39,185.34,13.86434296]
["bitfinex-derivatives","SOLF0:USTF0",1735352149566,1.5411,185.46,185.34,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352149768,1.5411,185.46,185.36,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352149966,2.7004,185.42,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735352150469,2.7004,185.42,185.36,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352150470,2.7004,185.42,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735352150967,2.7004,185.42,185.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1735352151568,10.76314296,185.43,185.38,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735352151764,10.76314296,185.43,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352151765,8.06284296,185.43,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352152268,8.06284296,185.43,185.38,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735352152670,10.76314296,185.43,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352152963,10.76314296,185.43,185.39,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735352153163,1.5411,185.46,185.38,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352153164,8.06284296,185.45,185.38,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352153368,10.76294296,185.45,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735352155269,2.7002,185.44,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735352157071,8.06284296,185.43,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352158471,2.7006,185.41,185.37,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1735352159566,8.06284296,185.43,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352159774,2.7005,185.42,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735352159962,2.7005,185.42,185.38,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352160773,8.06284296,185.44,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352161169,2.7006,185.41,185.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1735352161570,1.5411,185.46,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352161873,2.7006,185.42,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735352162271,8.06284296,185.43,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735352162272,2.7006,185.41,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735352163176,2.7006,185.41,185.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1735352164579,2.7005,185.42,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735352164781,8.06284296,185.43,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735352166581,2.7006,185.41,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735352166879,8.06284296,185.43,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352167079,2.7006,185.42,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352167582,1.5411,185.46,185.38,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352167777,8.06284296,185.44,185.38,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352168177,9.60394296,185.46,185.38,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352168979,9.60394296,185.46,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352168980,2.7,185.45,185.41,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735352170378,2.7002,185.44,185.41,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735352171184,2.7002,185.44,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352171383,2.7002,185.44,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735352173585,59.56076399,185.57,185.41,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352173780,8.06284296,185.5,185.43,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352174081,8.06284296,185.5,185.43,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352175286,2.6996,185.48,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735352176184,2.6996,185.48,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352181082,2.6998,185.47,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352183589,8.06284296,185.5,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352184189,2.6995,185.49,185.45,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735352186987,8.06284296,185.5,185.45,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735352187289,2.6996,185.48,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352187491,8.06284296,185.5,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352187692,2.6998,185.47,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352192091,8.06284296,185.5,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735352192296,8.06284296,185.48,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352192796,2.7001,185.45,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352193097,8.06284296,185.48,185.38,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1735352193295,8.06284296,185.46,185.39,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352193487,8.06284296,185.44,185.37,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352193695,8.06284296,185.44,185.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352194699,2.7006,185.42,185.39,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735352194895,2.7006,185.42,185.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352195896,2.7006,185.42,185.38,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1735352198395,2.7008,185.4,185.36,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735352198599,2.7008,185.4,185.33,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735352198600,8.06284296,185.4,185.33,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352198796,8.06284296,185.4,185.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352198996,2.7015,185.36,185.33,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352199201,2.7015,185.36,185.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352200399,8.06284296,185.38,185.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352200609,8.06284296,185.36,185.28,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735352200909,8.06284296,185.36,185.3,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352201801,2.7017,185.34,185.3,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352202406,8.06284296,185.34,185.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352202803,8.06284296,185.34,185.27,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352203418,8.06284296,185.34,185.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352203714,2.702,185.31,185.28,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352203916,2.702,185.31,185.28,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352204913,8.06284296,185.34,185.28,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352205114,2.7019,185.33,185.28,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352206319,8.06284296,185.36,185.3,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352206808,2.7018,185.33,185.3,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352207012,8.06284296,185.36,185.28,10.76524296]
["bitfinex-derivatives","SOLF0:USTF0",1735352207209,8.06284296,185.34,185.28,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352207415,8.06284296,185.34,185.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352208422,2.7022,185.3,185.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352210819,3.1,185.37,185.23,65.14293139]
["bitfinex-derivatives","SOLF0:USTF0",1735352211024,2.7026,185.27,185.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352211322,8.06284296,185.3,185.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352211724,8.06284296,185.3,185.23,73.20577435]
["bitfinex-derivatives","SOLF0:USTF0",1735352211920,2.7028,185.26,185.23,76.30577435]
["bitfinex-derivatives","SOLF0:USTF0",1735352212517,8.06284296,185.28,185.1,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1735352212717,8.06284296,185.26,185.11,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1735352213021,8.06284296,185.26,185.2,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352213215,2.7033,185.23,185.2,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352215921,8.06284296,185.26,185.2,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352216115,8.06284296,185.26,185.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352217424,2.703,185.25,185.21,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1735352218619,2.703,185.25,185.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352219419,8.06284296,185.27,185.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352220521,2.703,185.25,185.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352221426,8.06284296,185.29,185.22,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352221927,2.7028,185.27,185.22,10.76604296]
["bitfinex-derivatives","SOLF0:USTF0",1735352222127,8.06284296,185.27,185.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352222427,8.06284296,185.27,185.2,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352222620,8.06284296,185.25,185.2,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352222818,8.06284296,185.25,185.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352223018,3.1,185.3,185.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352223019,8.06284296,185.23,185.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352223225,2.7036,185.21,185.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352223424,8.06284296,185.23,185.18,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352223630,2.7037,185.2,185.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352223829,8.06284296,185.23,185.13,65.17070565]
["bitfinex-derivatives","SOLF0:USTF0",1735352224030,8.06284296,185.21,185.14,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352224329,2.7041,185.18,185.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352228731,2.7041,185.18,185.14,10.76734296]
["bitfinex-derivatives","SOLF0:USTF0",1735352228932,2.7041,185.18,185.14,13.86734296]
["bitfinex-derivatives","SOLF0:USTF0",1735352229431,8.06284296,185.21,185.16,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352230036,2.7034,185.22,185.17,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735352230233,2.7034,185.22,185.16,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352230531,12.91124296,185.24,185.18,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352230931,15.61434296,185.24,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735352231231,15.61434296,185.24,185.18,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352231431,2.7033,185.23,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735352232535,12.34514296,185.24,185.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352232734,10.76594296,185.24,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735352233733,10.76594296,185.24,185.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352233734,10.76594296,185.24,185.19,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1735352234335,10.76594296,185.24,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735352234732,2.7028,185.26,185.2,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352235038,8.06284296,185.27,185.2,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352235935,2.7029,185.25,185.2,10.76634296]
["bitfinex-derivatives","SOLF0:USTF0",1735352236235,8.06284296,185.27,185.2,10.76634296]
["bitfinex-derivatives","SOLF0:USTF0",1735352236430,2.7029,185.25,185.2,10.76634296]
["bitfinex-derivatives","SOLF0:USTF0",1735352238341,2.7028,185.26,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735352238841,8.06284296,185.27,185.2,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352239040,2.7031,185.25,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735352244039,9.61914296,185.28,185.2,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352244240,2.7032,185.23,185.2,10.76644296]
["bitfinex-derivatives","SOLF0:USTF0",1735352244841,8.06284296,185.26,185.18,10.76674296]
["bitfinex-derivatives","SOLF0:USTF0",1735352245141,8.06284296,185.24,185.16,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352245348,2.7038,185.2,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735352245641,8.06284296,185.22,185.15,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352246542,2.7039,185.19,185.15,13.86714296]
["bitfinex-derivatives","SOLF0:USTF0",1735352248839,2.7039,185.19,185.15,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352249045,8.06284296,185.22,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735352249545,8.06284296,185.22,185.17,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352249746,8.06284296,185.24,185.17,10.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1735352250740,2.7034,185.22,185.17,10.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1735352251343,2.7032,185.23,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735352252042,2.7034,185.22,185.17,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352252247,2.7034,185.22,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735352254147,8.06284296,185.24,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735352254348,2.7035,185.21,185.17,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735352254549,8.06284296,185.22,185.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352254849,2.7038,185.2,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735352255045,2.7038,185.2,185.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352256554,2.7038,185.2,185.17,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735352258057,8.06284296,185.22,185.16,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352258359,1.5563,185.28,185.18,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352258560,8.06284296,185.26,185.18,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352258860,2.7033,185.23,185.19,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735352259059,8.06284296,185.26,185.19,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735352259356,8.06284296,185.26,185.18,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352260160,2.7032,185.23,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735352260362,8.06284296,185.24,185.16,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352260562,8.06284296,185.22,185.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352260861,8.06284296,185.22,185.15,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352261556,2.7038,185.2,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735352262661,8.06284296,185.2,185.13,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352262859,1.5633,185.25,185.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352263065,8.06284296,185.18,185.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352263765,2.7043,185.16,185.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352263967,8.06284296,185.18,185.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352264770,8.06284296,185.2,185.13,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352264970,8.06284296,185.2,185.13,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352266474,2.7039,185.19,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735352267369,10.76654296,185.2,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735352268974,8.06284296,185.22,185.15,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352269166,10.76624296,185.22,185.15,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352270376,10.76624296,185.22,185.17,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735352272876,2.7034,185.22,185.18,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735352273270,2.7034,185.22,185.18,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1735352274673,2.7032,185.23,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735352276176,8.06284296,185.26,185.19,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352276377,1.5563,185.28,185.19,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352276678,2.7029,185.26,185.21,10.76624296]
["bitfinex-derivatives","SOLF0:USTF0",1735352277375,2.7029,185.26,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735352279080,9.61914296,185.28,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735352279283,2.7029,185.25,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735352279976,2.7034,185.22,185.17,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735352280171,2.7034,185.22,185.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352280771,2.7034,185.22,185.18,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1735352280978,2.7034,185.22,185.17,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352280979,2.7037,185.2,185.17,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352281179,2.7037,185.2,185.17,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352283681,2.7041,185.17,185.13,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1735352284579,8.06284296,185.18,185.09,29.44092437]
["bitfinex-derivatives","SOLF0:USTF0",1735352284778,8.06284296,185.18,185.11,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352285683,8.06284296,185.16,185.06,75.77105713]
["bitfinex-derivatives","SOLF0:USTF0",1735352285881,8.06284296,185.14,185.07,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352286685,8.06284296,185.14,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352286880,8.06284296,185.14,185.07,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352287086,2.7047,185.13,185.08,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735352289885,2.7048,185.12,185.08,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735352291891,8.06284296,185.14,185.08,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735352292087,8.06284296,185.14,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352292088,2.7047,185.13,185.09,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735352293485,2.7045,185.15,185.11,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735352293686,8.06284296,185.16,185.1,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352293988,8.06284296,185.16,185.13,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735352294188,1.5945,185.19,185.13,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352294391,8.06284296,185.2,185.13,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352294889,10.76654296,185.2,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735352295382,8.06284296,185.18,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735352295579,8.06284296,185.18,185.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352296288,2.7042,185.16,185.13,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735352296479,8.06284296,185.18,185.13,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735352297485,2.7041,185.17,185.13,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735352298492,10.76654296,185.2,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735352298889,2.704,185.18,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735352299086,10.76684296,185.18,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735352299695,2.7042,185.17,185.12,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735352300987,2.7043,185.16,185.12,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735352301490,2.7041,185.17,185.13,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735352302290,2.7043,185.16,185.13,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735352302695,2.7043,185.16,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735352302993,8.06284296,185.18,185.1,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352303196,2.7041,185.17,185.13,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735352303396,2.7041,185.17,185.1,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352303891,2.7041,185.17,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735352304096,2.7041,185.17,185.1,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352304299,8.06284296,185.18,185.1,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352304492,8.06284296,185.18,185.12,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352305192,8.06284296,185.18,185.15,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735352305397,1.6753,185.24,185.17,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352306398,2.7034,185.22,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735352307293,8.06284296,185.25,185.17,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352308399,10.76574296,185.25,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735352308700,8.06284296,185.25,185.19,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352308893,8.06284296,185.25,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735352309096,1.5787,185.28,185.19,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352309299,1.5787,185.28,185.21,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352309497,2.7021,185.31,185.23,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352309698,8.06284296,185.3,185.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352309903,8.06284296,185.3,185.22,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352310596,2.7025,185.29,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735352310909,8.06284296,185.3,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735352311200,8.06284296,185.28,185.22,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352311397,8.06284296,185.28,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735352311901,10.76534296,185.28,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735352312897,8.06284296,185.3,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735352313204,2.7024,185.29,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735352314103,2.7024,185.29,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735352315294,8.06284296,185.3,185.26,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735352315603,8.06284296,185.28,185.22,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352317500,10.76544296,185.28,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735352317708,8.06284296,185.26,185.19,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352317902,8.06284296,185.24,185.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352318102,8.06284296,185.24,185.17,12.73454296]
["bitfinex-derivatives","SOLF0:USTF0",1735352319105,2.7032,185.23,185.19,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735352319298,8.06284296,185.24,185.17,12.73454296]
["bitfinex-derivatives","SOLF0:USTF0",1735352320307,8.06284296,185.24,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735352321604,8.06284296,185.22,185.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352322007,2.7036,185.21,185.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352322202,2.7036,185.21,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735352322804,2.7036,185.21,185.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352323508,2.7036,185.21,185.17,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735352325008,8.06284296,185.22,185.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352325207,8.06284296,185.22,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735352325208,10.76624296,185.22,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735352325913,8.06284296,185.22,185.17,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735352326810,2.7035,185.21,185.17,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735352327111,8.06284296,185.2,185.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352327316,8.06284296,185.2,185.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352328406,2.7039,185.19,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735352330312,8.06284296,185.2,185.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352330613,10.76654296,185.2,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735352331710,10.76624296,185.22,185.17,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735352332311,10.76624296,185.22,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735352333617,8.06284296,185.22,185.19,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735352334416,1.6012,185.24,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735352335010,4.3043,185.24,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735352335217,12.36714296,185.24,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735352335907,12.36714296,185.24,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735352336515,9.66404296,185.24,185.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352336716,9.66404296,185.24,185.21,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735352337415,9.66404296,185.24,185.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352337818,2.7032,185.23,185.19,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1735352338417,9.66404296,185.24,185.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352338622,12.36714296,185.24,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735352338921,4.3043,185.24,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735352339215,4.3043,185.24,185.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352339522,4.3043,185.24,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735352340514,1.6012,185.24,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735352341321,1.6012,185.24,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735352341625,1.6012,185.24,185.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352341823,2.7033,185.23,185.19,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1735352342322,8.06284296,185.22,185.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352343024,2.7037,185.2,185.16,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735352343231,8.06284296,185.22,185.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352343429,8.06284296,185.22,185.15,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352343630,8.06284296,185.22,185.15,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352344529,2.7035,185.21,185.17,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735352345228,2.7033,185.23,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735352346027,2.7034,185.22,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735352349329,9.66404296,185.24,185.15,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352349535,2.7032,185.23,185.15,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352350239,9.66404296,185.24,185.17,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352350434,1.6012,185.24,185.17,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352350638,1.6012,185.24,185.19,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352351739,2.15177187,185.32,185.23,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352351938,2.7024,185.29,185.25,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735352352434,8.06284296,185.31,185.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352352834,2.7022,185.3,185.26,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735352354642,8.06284296,185.31,185.27,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735352355044,8.06284296,185.31,185.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352355344,8.06284296,185.29,185.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352356139,8.06284296,185.29,185.26,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735352357543,10.76514296,185.29,185.26,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735352361042,2.7023,185.29,185.26,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735352361447,10.76504296,185.31,185.27,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735352364650,4.8523,185.33,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735352364949,1.6395,185.33,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735352365450,2.7019,185.33,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735352366941,2.7018,185.33,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735352368046,2.7016,185.34,185.3,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735352368250,8.06284296,185.34,185.27,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352368851,2.7019,185.33,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735352369843,10.76444296,185.34,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735352370652,8.06284296,185.34,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735352371758,10.76434296,185.35,185.32,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735352372550,2.7013,185.36,185.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735352374357,8.06284296,185.35,185.2,65.15579919]
["bitfinex-derivatives","SOLF0:USTF0",1735352374553,2.7018,185.33,185.27,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352374753,2.7018,185.33,185.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352375455,2.7019,185.32,185.29,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735352375656,8.06284296,185.31,185.2,66.23571279]
["bitfinex-derivatives","SOLF0:USTF0",1735352375959,8.06284296,185.29,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735352376154,8.06284296,185.29,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352376353,2.7028,185.27,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352377258,2.7025,185.28,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352378557,2.7025,185.28,185.24,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735352381362,2.7026,185.27,185.23,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1735352386672,2.7025,185.28,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352387364,2.7024,185.29,185.23,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352388065,8.06284296,185.31,185.23,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352388363,8.06284296,185.31,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352388660,8.06284296,185.29,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352389367,2.7027,185.27,185.23,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1735352389866,8.06284296,185.29,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352390060,2.7028,185.26,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352390361,8.06284296,185.29,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352391168,8.06284296,185.27,185.2,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352391366,2.7032,185.24,185.2,13.86644296]
["bitfinex-derivatives","SOLF0:USTF0",1735352392964,2.7032,185.24,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735352393972,2.7028,185.26,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735352394571,8.06284296,185.27,185.2,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352394765,2.7025,185.28,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735352395570,2.7027,185.27,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735352400664,2.7027,185.27,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735352402375,2.703,185.25,185.21,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1735352402569,8.06284296,185.27,185.21,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1735352402766,8.06284296,185.23,185.16,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352402973,2.7035,185.21,185.17,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735352403173,8.06284296,185.21,185.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352404281,8.06284296,185.21,185.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352404477,2.7038,185.19,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735352404979,2.7037,185.2,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735352407082,8.06284296,185.21,185.18,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735352407280,8.06284296,185.25,185.18,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352407777,10.76584296,185.25,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735352408477,3.2499,185.32,185.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352408679,10.76544296,185.27,185.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352409082,10.76544296,185.27,185.21,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1735352409988,10.76534296,185.29,185.22,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352410189,8.06284296,185.31,185.24,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352410484,8.06284296,185.31,185.22,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735352410692,8.06284296,185.34,185.28,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352410889,8.06284296,185.34,185.28,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352412490,10.76444296,185.34,185.29,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735352414893,2.7019,185.32,185.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352415095,10.76474296,185.32,185.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352415500,8.06284296,185.32,185.26,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352415695,8.06284296,185.3,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352417000,8.06284296,185.32,185.26,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352417201,8.06284296,185.32,185.28,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735352418298,8.06284296,185.33,185.3,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735352419401,8.06284296,185.31,185.25,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1735352419603,8.06284296,185.31,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352419800,2.7023,185.3,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352420401,2.7023,185.3,185.26,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735352421596,10.76494296,185.31,185.27,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735352422196,2.7022,185.3,185.27,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735352422702,8.06284296,185.29,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735352422897,10.76524296,185.29,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735352424002,2.7024,185.29,185.26,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735352424198,8.06284296,185.31,185.24,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352425105,8.06284296,185.31,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352425799,2.7024,185.29,185.25,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1735352426511,2.7025,185.28,185.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352426804,8.06284296,185.29,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735352427006,2.7025,185.28,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735352427806,2.7025,185.28,185.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352428003,10.76524296,185.29,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735352429702,2.7022,185.3,185.26,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735352430410,2.7019,185.33,185.25,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352430613,2.7019,185.33,185.27,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352430812,8.06284296,185.34,185.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352431908,2.702,185.32,185.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1735352432214,8.06284296,185.34,185.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1735352432407,2.7021,185.31,185.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352432603,8.06284296,185.3,185.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352433006,8.06284296,185.3,185.23,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352433007,8.06284296,185.3,185.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352433206,2.7023,185.29,185.25,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735352434106,2.7023,185.29,185.26,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735352435616,8.06284296,185.3,185.17,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735352435818,8.06284296,185.3,185.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352436018,8.06284296,185.28,185.22,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352436415,8.06284296,185.28,185.2,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352436614,8.06284296,185.26,185.2,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352436819,8.06284296,185.26,185.2,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352437528,8.06284296,185.28,185.2,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352437911,3.2293,185.3,185.2,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352438115,8.06284296,185.28,185.2,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352438311,2.7026,185.27,185.23,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735352438916,10.76534296,185.28,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735352439219,11.29214296,185.3,185.22,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352439414,9.59584296,185.3,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352439613,1.533,185.3,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352440019,4.2353,185.3,185.26,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735352441522,1.533,185.3,185.26,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735352441719,2.7024,185.29,185.26,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735352443919,1.533,185.3,185.26,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735352444119,1.533,185.3,185.27,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735352445224,2.7019,185.33,185.27,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352445419,1.6403,185.36,185.27,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352445721,2.7016,185.35,185.31,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735352447522,9.70314296,185.36,185.32,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735352447726,2.7013,185.37,185.31,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352448225,2.7013,185.37,185.33,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735352448726,8.06284296,185.37,185.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352449027,8.06284296,185.37,185.3,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352449424,2.7015,185.35,185.3,13.86504296]
["bitfinex-derivatives","SOLF0:USTF0",1735352449629,2.7015,185.35,185.3,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352450017,8.06284296,185.37,185.3,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352451624,2.7015,185.35,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735352453926,8.06284296,185.37,185.3,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352454628,8.06284296,185.37,185.34,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735352454830,8.06284296,185.37,185.3,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352455128,8.06284296,185.39,185.3,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352455330,2.7008,185.4,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735352456233,10.76374296,185.39,185.35,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1735352458134,2.7011,185.38,185.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735352458430,2.7011,185.38,185.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352458929,2.7011,185.38,185.32,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352459136,10.76374296,185.39,185.32,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352459433,8.06284296,185.39,185.32,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352460532,2.7011,185.38,185.34,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735352460832,8.06284296,185.37,185.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352461332,2.7015,185.35,185.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1735352461831,8.06284296,185.37,185.31,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352462036,8.06284296,185.39,185.31,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352462629,8.06284296,185.39,185.34,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735352463033,8.06284296,185.39,185.31,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352463935,8.06284296,185.39,185.33,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352464236,8.06284296,185.41,185.33,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352465035,2.7008,185.4,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735352465745,2.15075671,185.43,185.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352465933,8.06284296,185.44,185.37,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352467043,3.228,185.48,185.37,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352467343,8.06284296,185.47,185.39,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352467939,10.76254296,185.47,185.39,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352468639,8.06284296,185.49,185.41,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352468835,8.06284296,185.47,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352469345,2.7001,185.45,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352469638,8.06284296,185.45,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352469844,2.7003,185.43,185.39,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735352470042,2.7003,185.43,185.39,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1735352471045,2.7002,185.44,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735352471246,8.06284296,185.45,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735352472543,10.76284296,185.45,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735352473743,2.7002,185.44,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352474045,8.06284296,185.45,185.39,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1735352475441,2.7004,185.43,185.39,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1735352480152,2.7002,185.44,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735352480943,8.06284296,185.45,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352480944,2.7003,185.43,185.39,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1735352484660,2.7003,185.43,185.39,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735352486855,8.06284296,185.47,185.4,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352489054,2.7,185.46,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735352490054,2.7,185.45,185.41,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735352490660,2.6999,185.46,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735352492262,2.7001,185.45,185.41,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735352493961,8.06284296,185.47,185.39,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352494156,2.6998,185.47,185.43,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735352495458,8.06284296,185.48,185.43,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735352495655,8.06284296,185.48,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352496263,2.7001,185.45,185.41,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1735352497563,2.7001,185.45,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735352498462,8.06284296,185.48,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735352498664,2.6999,185.46,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735352498866,8.06284296,185.48,185.43,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735352499256,1.556,185.49,185.43,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352499457,1.556,185.49,185.45,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735352499663,62.25966399,185.53,185.45,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352499862,70.32250695,185.53,185.45,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352500165,70.32250695,185.53,185.48,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735352500367,10.76174296,185.53,185.48,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735352501470,8.06284296,185.53,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352501668,2.6993,185.51,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735352502565,2.6993,185.5,185.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735352505070,2.6994,185.49,185.45,10.76284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352505268,8.06284296,185.47,185.38,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735352505571,8.06284296,185.47,185.39,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352505779,8.06284296,185.45,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352506067,8.06284296,185.43,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352507469,2.7005,185.42,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735352508074,8.06284296,185.43,185.37,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352508274,8.06284296,185.41,185.35,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352509480,2.7009,185.39,185.35,13.86414296]
["bitfinex-derivatives","SOLF0:USTF0",1735352509679,8.06284296,185.41,185.35,13.86414296]
["bitfinex-derivatives","SOLF0:USTF0",1735352509978,8.06284296,185.41,185.35,10.76414296]
["bitfinex-derivatives","SOLF0:USTF0",1735352510471,2.7008,185.4,185.35,10.76414296]
["bitfinex-derivatives","SOLF0:USTF0",1735352510669,2.7008,185.4,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735352513981,8.06284296,185.41,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735352515484,2.7007,185.4,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735352516081,2.7007,185.4,185.35,10.76424296]
["bitfinex-derivatives","SOLF0:USTF0",1735352516281,2.7009,185.39,185.35,10.76424296]
["bitfinex-derivatives","SOLF0:USTF0",1735352519875,2.7008,185.4,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735352520483,3.1,185.47,185.35,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352520677,10.76324296,185.43,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735352522186,2.7001,185.45,185.39,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352522581,8.06284296,185.46,185.39,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352522782,8.06284296,185.48,185.41,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352522992,8.06284296,185.5,185.43,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352523183,8.06284296,185.5,185.45,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735352523184,10.76214296,185.5,185.45,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735352524389,10.76214296,185.5,185.46,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735352525578,2.699,185.52,185.45,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352525781,8.06284296,185.52,185.45,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352526176,9.64404296,185.54,185.47,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352527489,12.34274296,185.54,185.49,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735352529390,12.34274296,185.54,185.5,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735352530389,9.64404296,185.54,185.5,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735352531093,12.34274296,185.54,185.5,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735352534299,2.6987,185.54,185.5,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735352540597,8.06284296,185.55,185.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352541397,2.6989,185.53,185.49,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1735352542604,2.6987,185.54,185.5,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735352542902,2.14907579,185.57,185.49,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352543108,10.76134296,185.56,185.52,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735352547505,12.91021875,185.57,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735352548904,2.6984,185.56,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735352549300,2.6984,185.56,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735352551204,10.21191875,185.57,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735352551205,2.6986,185.55,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735352553710,4.84747579,185.57,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735352554107,12.91031875,185.57,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735352555207,12.91031875,185.57,185.41,29.44092437]
["bitfinex-derivatives","SOLF0:USTF0",1735352555208,8.06284296,185.55,185.41,29.44092437]
["bitfinex-derivatives","SOLF0:USTF0",1735352555407,8.06284296,185.5,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352555605,8.06284296,185.48,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735352555810,8.06284296,185.48,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352556210,2.6998,185.47,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735352557708,2.6999,185.46,185.42,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1735352558218,8.06284296,185.48,185.4,12.72354296]
["bitfinex-derivatives","SOLF0:USTF0",1735352559308,8.06284296,185.48,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735352559309,2.6998,185.47,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735352560518,2.6998,185.47,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735352566717,8.06284296,185.48,185.4,12.72354296]
["bitfinex-derivatives","SOLF0:USTF0",1735352566917,2.7001,185.45,185.41,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735352567417,2.6999,185.46,185.41,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735352568318,2.6997,185.47,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735352568523,2.6997,185.47,185.4,12.72354296]
["bitfinex-derivatives","SOLF0:USTF0",1735352569122,2.6997,185.47,185.42,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735352570221,2.6997,185.47,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735352572110,2.6997,185.48,185.44,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735352572516,8.06284296,185.5,185.44,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735352572717,2.6999,185.46,185.41,13.84334296]
["bitfinex-derivatives","SOLF0:USTF0",1735352573316,8.06284296,185.46,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352574523,8.06284296,185.46,185.41,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1735352574715,8.06284296,185.48,185.41,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352576927,2.6999,185.47,185.43,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735352577321,8.06284296,185.48,185.41,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352577625,10.76244296,185.48,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735352580724,8.06284296,185.48,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735352580926,2.6999,185.46,185.41,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352581528,2.6999,185.46,185.42,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735352582126,8.06284296,185.5,185.41,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352583426,2.6997,185.48,185.44,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735352583723,2.6997,185.48,185.41,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352585129,4.8674,185.52,185.43,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352585326,12.93024296,185.52,185.45,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352585528,8.06284296,185.54,185.47,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352585726,2.6989,185.53,185.47,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352587327,2.6989,185.53,185.5,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735352587523,8.06284296,185.54,185.47,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352588434,8.06284296,185.54,185.5,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735352589136,10.76154296,185.54,185.5,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735352589328,8.06284296,185.54,185.48,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735352589725,2.6989,185.53,185.47,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352589929,2.6989,185.53,185.49,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735352590731,8.06284296,185.54,185.47,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352590925,2.6986,185.55,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735352591125,8.06284296,185.56,185.49,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352591332,2.6991,185.52,185.48,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735352592133,8.06284296,185.54,185.47,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352592339,2.6992,185.51,185.47,13.84254296]
["bitfinex-derivatives","SOLF0:USTF0",1735352592633,2.6992,185.51,185.47,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1735352594135,2.699,185.52,185.48,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735352598641,2.6993,185.5,185.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352602945,4.9319,185.58,185.4,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352602946,8.06284296,185.48,185.4,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352603139,8.06284296,185.48,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352603544,2.7,185.46,185.42,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1735352604853,2.7,185.46,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735352607654,8.06284296,185.48,185.4,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352607853,8.06284296,185.46,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352608150,8.06284296,185.46,185.37,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735352608359,8.06284296,185.44,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352608559,8.06284296,185.42,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352608954,2.7006,185.41,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352610156,2.7006,185.41,185.36,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352610461,2.7006,185.41,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735352611660,10.76304296,185.44,185.39,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735352613558,10.76304296,185.44,185.38,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352613758,8.06284296,185.46,185.38,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352613959,2.7,185.45,185.38,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352614562,2.7,185.45,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735352615964,2.7,185.45,185.38,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352616156,2.7,185.45,185.41,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735352618056,10.76274296,185.46,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735352619367,8.06284296,185.46,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735352619561,2.7,185.45,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735352620268,2.7,185.45,185.41,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735352620665,2.7002,185.44,185.41,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735352622464,2.7,185.45,185.41,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735352622667,8.06284296,185.46,185.42,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735352623161,10.76274296,185.46,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735352624158,2.6997,185.47,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735352624666,8.06284296,185.48,185.42,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352624861,1.6135,185.5,185.42,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352625063,8.06284296,185.49,185.42,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352625268,3.2816,185.51,185.44,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352625269,8.06284296,185.51,185.44,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352625768,10.76174296,185.53,185.46,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352625970,10.76174296,185.53,185.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352627366,8.06284296,185.53,185.5,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735352637078,2.6987,185.54,185.5,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735352637278,8.06284296,185.53,185.5,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735352640475,8.06284296,185.53,185.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352640677,10.76174296,185.53,185.49,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735352641481,10.76174296,185.53,185.5,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735352641674,8.06284296,185.53,185.5,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735352644482,10.76174296,185.53,185.49,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735352645185,10.76174296,185.53,185.5,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735352646788,2.6991,185.52,185.47,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1735352647382,2.6991,185.52,185.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352648380,2.6991,185.52,185.48,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735352648583,2.6991,185.52,185.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352649689,2.6991,185.52,185.49,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735352650085,8.06284296,185.53,185.5,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735352650391,8.06284296,185.53,185.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352652279,8.06284296,185.53,185.48,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735352652480,8.06284296,185.53,185.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352653589,8.06284296,185.53,185.5,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735352654392,4.8552,185.58,185.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352654393,8.06284296,185.55,185.48,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352654591,8.06284296,185.55,185.52,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735352654791,8.06284296,185.55,185.48,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352656495,8.06284296,185.55,185.53,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735352658593,8.06284296,185.55,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352659196,10.76144296,185.55,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352659401,10.76144296,185.55,185.52,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1735352659796,10.76144296,185.55,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352660294,8.06284296,185.53,185.43,29.44092437]
["bitfinex-derivatives","SOLF0:USTF0",1735352660497,8.06284296,185.53,185.46,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352661295,8.06284296,185.53,185.44,10.44023109]
["bitfinex-derivatives","SOLF0:USTF0",1735352661498,10.76174296,185.53,185.49,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735352665601,8.06284296,185.51,185.43,37.50376733]
["bitfinex-derivatives","SOLF0:USTF0",1735352665903,8.06284296,185.49,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352666202,2.6996,185.48,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352666596,8.06284296,185.49,185.44,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1735352667996,10.76224296,185.49,185.44,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1735352668799,10.76224296,185.49,185.45,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735352672107,8.06284296,185.49,185.45,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735352672303,8.06284296,185.49,185.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735352672505,2.6993,185.5,185.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735352673404,10.76204296,185.51,185.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735352675106,10.76204296,185.51,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735352677817,8.06284296,185.51,185.49,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735352681219,8.06284296,185.51,185.48,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735352690627,8.06284296,185.49,185.41,8.90923109]
["bitfinex-derivatives","SOLF0:USTF0",1735352690937,8.06284296,185.49,185.42,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352691126,10.76224296,185.49,185.45,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735352691327,8.06284296,185.49,185.42,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352692433,8.06284296,185.49,185.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735352692631,8.06284296,185.49,185.42,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352693729,10.76234296,185.49,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735352694626,10.76234296,185.49,185.42,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352694831,10.76234296,185.49,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735352698335,8.06284296,185.49,185.47,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735352698536,8.06284296,185.49,185.42,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352700837,8.06284296,185.49,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735352701339,8.06284296,185.47,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352701540,10.76254296,185.47,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735352701736,8.06284296,185.47,185.39,7.36023109]
["bitfinex-derivatives","SOLF0:USTF0",1735352701938,8.06284296,185.45,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352702437,10.76284296,185.45,185.41,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735352702643,10.76284296,185.45,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352703337,10.76284296,185.45,185.38,63.4219712]
["bitfinex-derivatives","SOLF0:USTF0",1735352703635,2.7002,185.44,185.4,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735352705741,2.7002,185.44,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352706043,2.7002,185.44,185.39,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1735352706639,4.8579,185.5,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352706843,8.06284296,185.45,185.41,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735352708138,10.76284296,185.45,185.41,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735352708644,8.06284296,185.43,185.39,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735352708838,10.76324296,185.43,185.39,2.6322294]
["bitfinex-derivatives","SOLF0:USTF0",1735352709834,10.76354296,185.41,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735352710039,8.06284296,185.41,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352710542,2.7008,185.4,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352710945,8.06284296,185.41,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735352711341,8.06284296,185.43,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352711539,2.6999,185.46,185.37,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352711736,8.06284296,185.45,185.37,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352711939,2.6994,185.49,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735352712143,8.06284296,185.49,185.43,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352712845,3.2598,185.5,185.43,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352713050,9.71914296,185.5,185.43,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352714043,1.6563,185.5,185.43,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352714348,9.71914296,185.5,185.43,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352714546,9.71914296,185.5,185.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735352717448,8.06284296,185.5,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735352718547,8.06284296,185.5,185.48,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735352720047,8.06284296,185.5,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352720240,8.06284296,185.48,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352720945,8.06284296,185.46,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352721150,8.06284296,185.46,185.39,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735352721341,8.06284296,185.44,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352721649,8.06284296,185.44,185.4,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735352722046,8.06284296,185.44,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352722246,8.06284296,185.46,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352722843,8.06284296,185.46,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735352723443,10.76274296,185.46,185.41,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735352724454,10.76274296,185.46,185.41,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1735352725156,2.7001,185.45,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352725452,8.06284296,185.44,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352726651,10.76304296,185.44,185.39,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735352726873,8.06284296,185.42,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352727584,10.76334296,185.42,185.35,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352727777,8.06284296,185.4,185.33,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352728057,8.06284296,185.38,185.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352728372,8.06284296,185.38,185.35,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735352729869,8.06284296,185.38,185.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352730265,8.06284296,185.4,185.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352730670,8.06284296,185.4,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735352735482,10.76354296,185.4,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735352736275,8.06284296,185.4,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735352738084,8.06284296,185.4,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352738380,10.76334296,185.42,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735352740684,4.6638,185.45,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352740685,8.06284296,185.4,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352740877,8.00693319,185.4,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735352747266,10.70773319,185.4,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735352750668,8.00693319,185.4,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352750862,8.00693319,185.4,185.37,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735352754770,8.00693319,185.4,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735352754972,10.76314296,185.43,185.35,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352756374,8.06284296,185.43,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352756575,2.7005,185.42,185.37,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735352756766,8.06284296,185.41,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352758575,2.7008,185.4,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735352759570,2.7008,185.4,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352759776,2.7008,185.4,185.35,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1735352760275,2.7008,185.4,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735352762175,10.76344296,185.41,185.37,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735352762774,8.06284296,185.41,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735352764070,8.06284296,185.39,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735352764271,8.06284296,185.39,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352764675,2.7011,185.38,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352766075,2.7011,185.38,185.34,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735352766272,4.6638,185.45,185.35,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352766477,8.06284296,185.44,185.35,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352766974,7.3638,185.45,185.4,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735352767173,8.06284296,185.44,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352769581,8.06284296,185.44,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735352772378,8.06284296,185.44,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352772581,8.06284296,185.44,185.41,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735352774975,2.6998,185.47,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735352775284,8.06284296,185.46,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735352775482,8.06284296,185.46,185.39,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352775677,8.06284296,185.48,185.41,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352776578,8.06284296,185.48,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735352776878,8.06284296,185.48,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352778682,8.06284296,185.48,185.44,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1735352778877,10.76244296,185.48,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352779083,8.06284296,185.46,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352779485,2.7001,185.45,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352779986,8.06284296,185.44,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352781186,8.06284296,185.44,185.4,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735352782484,10.76304296,185.44,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735352782687,10.76304296,185.44,185.4,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735352783188,8.06284296,185.42,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352783493,8.06284296,185.38,185.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352784690,8.06284296,185.36,185.3,66.26623467]
["bitfinex-derivatives","SOLF0:USTF0",1735352784884,8.06284296,185.36,185.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352785090,8.06284296,185.36,185.31,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1735352785590,8.06284296,185.36,185.29,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735352785591,10.76444296,185.34,185.29,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1735352785785,8.06284296,185.32,185.28,7.36023109]
["bitfinex-derivatives","SOLF0:USTF0",1735352785985,8.06284296,185.32,185.28,10.44023109]
["bitfinex-derivatives","SOLF0:USTF0",1735352786486,8.06284296,185.32,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352787286,8.06284296,185.32,185.26,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352787487,8.06284296,185.32,185.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352787990,10.76504296,185.3,185.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352789088,8.06284296,185.3,185.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352791388,8.06284296,185.32,185.28,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735352791588,8.06284296,185.32,185.26,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352791789,8.06284296,185.32,185.27,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735352792788,8.06284296,185.32,185.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352792995,8.06284296,185.28,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352794387,8.06284296,185.28,185.22,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352794594,8.06284296,185.28,185.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352795390,2.7026,185.27,185.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352795595,8.06284296,185.28,185.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352795899,8.06284296,185.28,185.23,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1735352796396,10.76534296,185.28,185.23,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1735352797595,8.06284296,185.28,185.23,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1735352797797,8.06284296,185.28,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735352798691,4.7646,185.34,185.22,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352798897,8.06284296,185.3,185.22,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352800095,8.06284296,185.3,185.25,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735352800796,8.06284296,185.3,185.22,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352800797,8.06284296,185.3,185.24,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352800998,8.06284296,185.3,185.27,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735352801299,8.06284296,185.3,185.27,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1735352803598,8.06284296,185.3,185.28,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735352804297,8.06284296,185.32,185.28,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735352804494,8.06284296,185.32,185.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352804695,8.06284296,185.32,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735352806199,8.06284296,185.32,185.28,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735352807798,10.76474296,185.32,185.28,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735352814901,8.06284296,185.32,185.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352815102,13.95774296,185.34,185.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352816001,13.95774296,185.34,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735352817201,2.7018,185.33,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735352817702,8.06284296,185.32,185.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352817902,10.76474296,185.32,185.28,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735352822097,8.06284296,185.32,185.29,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735352824104,10.76484296,185.32,185.28,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735352824797,10.76514296,185.3,185.26,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1735352825297,8.06284296,185.3,185.28,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735352825497,8.06284296,185.3,185.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352826608,8.06284296,185.3,185.28,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735352830306,8.06284296,185.35,185.28,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352831810,8.06284296,185.35,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735352832007,8.06284296,185.35,185.32,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1735352835211,8.06284296,185.35,185.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735352835410,3.2806,185.41,185.32,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352835611,8.06284296,185.39,185.32,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352836513,8.06284296,185.39,185.35,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735352836810,8.06284296,185.39,185.32,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352837410,8.06284296,185.39,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352837611,8.06284296,185.39,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735352841710,8.06284296,185.39,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735352842117,8.06284296,185.39,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352843515,8.06284296,185.39,185.33,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352843717,8.06284296,185.39,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352844012,8.06284296,185.37,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352844212,10.76414296,185.37,185.32,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1735352844516,8.06284296,185.35,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352845613,8.06284296,185.35,185.28,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352845818,8.06284296,185.33,185.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352846018,8.06284296,185.33,185.27,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735352846218,8.06284296,185.33,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352846413,8.06284296,185.33,185.29,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735352847918,2.7016,185.34,185.29,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735352848717,2.7016,185.34,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735352851718,2.7015,185.35,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735352851920,10.76434296,185.35,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735352855021,2.7017,185.34,185.28,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352855227,2.7017,185.34,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352856526,8.06284296,185.31,185.24,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352856825,8.06284296,185.29,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352857324,2.7025,185.28,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735352857526,8.06284296,185.27,185.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352858228,2.7028,185.26,185.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352858417,8.06284296,185.27,185.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352859229,8.06284296,185.27,185.22,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1735352859230,10.76554296,185.27,185.22,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1735352859427,8.06284296,185.27,185.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352860430,8.06284296,185.27,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735352860631,8.06284296,185.27,185.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352862535,10.76554296,185.27,185.22,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1735352865141,8.06284296,185.27,185.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352865448,8.06284296,185.27,185.2,13.84634296]
["bitfinex-derivatives","SOLF0:USTF0",1735352865941,2.703,185.25,185.2,13.84634296]
["bitfinex-derivatives","SOLF0:USTF0",1735352868340,2.7032,185.23,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735352868542,8.06284296,185.23,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352869044,10.76614296,185.23,185.18,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1735352872551,10.76614296,185.23,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735352878745,10.76614296,185.23,185.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352878950,10.76614296,185.23,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735352880147,8.06284296,185.21,185.17,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1735352880345,8.06284296,185.21,185.17,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735352880749,8.06284296,185.21,185.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352880750,2.7037,185.2,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735352880949,8.06284296,185.19,185.14,68.25385971]
["bitfinex-derivatives","SOLF0:USTF0",1735352881145,8.06284296,185.19,185.14,65.17385971]
["bitfinex-derivatives","SOLF0:USTF0",1735352882053,8.06284296,185.19,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735352882255,2.7037,185.2,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735352882457,8.06284296,185.21,185.14,73.23670267]
["bitfinex-derivatives","SOLF0:USTF0",1735352883854,8.06284296,185.21,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735352885151,8.06284296,185.21,185.14,73.23670267]
["bitfinex-derivatives","SOLF0:USTF0",1735352885552,8.06284296,185.23,185.16,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352885955,8.06284296,185.23,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735352886255,10.76604296,185.23,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735352886455,1.5578,185.26,185.12,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352886654,8.06284296,185.19,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735352887459,10.76674296,185.19,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735352888062,10.76674296,185.19,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735352888357,8.06284296,185.21,185.14,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352889361,2.7034,185.22,185.17,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735352889556,8.06284296,185.22,185.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352890261,8.06284296,185.22,185.19,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735352893561,8.06284296,185.22,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735352894564,10.76594296,185.24,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735352900764,8.06284296,185.24,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735352900959,2.7032,185.23,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735352902666,2.7035,185.21,185.17,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1735352902861,8.06284296,185.2,185.17,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1735352903363,8.06284296,185.2,185.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352903761,2.7039,185.19,185.13,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352905260,8.06284296,185.2,185.13,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352906669,8.06284296,185.22,185.15,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352908568,10.76624296,185.22,185.17,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735352912361,10.76624296,185.22,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735352914066,8.06284296,185.22,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735352914267,2.7036,185.21,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735352917174,10.76624296,185.22,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735352920368,1.5578,185.26,185.15,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352920573,8.06284296,185.25,185.17,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352920771,8.06284296,185.25,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352921872,10.76574296,185.25,185.21,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735352926279,1.5578,185.26,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352926582,8.06284296,185.24,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735352927479,8.06284296,185.24,185.21,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735352930184,10.76604296,185.24,185.19,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735352930981,8.06284296,185.24,185.19,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735352931280,8.06284296,185.24,185.18,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1735352932475,2.7034,185.22,185.18,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1735352932782,8.06284296,185.22,185.13,94.21415738]
["bitfinex-derivatives","SOLF0:USTF0",1735352933082,8.06284296,185.2,185.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352933676,10.76654296,185.2,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735352934479,1.5578,185.26,185.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352934480,2.7035,185.21,185.17,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735352936482,8.06284296,185.22,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735352936881,8.06284296,185.22,185.19,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735352937081,8.06284296,185.24,185.17,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352937688,8.06284296,185.24,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735352939784,2.7028,185.26,185.22,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735352939984,8.06284296,185.26,185.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352940883,8.06284296,185.26,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735352942287,8.06284296,185.26,185.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352943489,8.06284296,185.26,185.23,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735352944589,2.7023,185.3,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735352944894,9.60334296,185.31,185.23,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352945092,9.60334296,185.31,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352946389,2.7024,185.29,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352946593,2.7024,185.29,185.24,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1735352947193,1.5405,185.31,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352947394,8.06284296,185.3,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352948387,10.76504296,185.3,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352948698,10.76504296,185.3,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735352949599,10.76504296,185.3,185.24,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352949600,1.6387,185.33,185.26,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352950100,1.6387,185.33,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735352951502,4.3405,185.33,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735352952596,2.7019,185.32,185.27,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735352953205,8.06284296,185.3,185.23,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352953403,8.06284296,185.3,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352954207,2.7025,185.28,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352954504,8.06284296,185.3,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352955502,10.76504296,185.3,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735352957805,8.06284296,185.3,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352958510,3.2318,185.33,185.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735352958511,8.06284296,185.28,185.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352958710,8.06284296,185.26,185.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735352959011,8.06284296,185.26,185.19,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352960005,2.7027,185.27,185.19,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352960210,10.76554296,185.27,185.19,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352961406,10.76554296,185.27,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735352961811,10.76554296,185.27,185.21,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352963109,8.06284296,185.27,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735352963609,2.7025,185.28,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735352968409,8.06284296,185.29,185.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352968606,10.76554296,185.27,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735352969115,8.06284296,185.27,185.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352969314,8.06284296,185.27,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735352969710,2.7029,185.25,185.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352970011,8.06284296,185.27,185.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352970206,3.3502,185.26,185.18,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352970919,8.06284296,185.25,185.18,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352971511,2.7031,185.24,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735352972513,2.7031,185.24,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735352972714,10.76614296,185.23,185.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352972916,8.06284296,185.23,185.15,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352974521,2.7035,185.22,185.17,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735352976316,1.581,185.25,185.2,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352976620,3.3502,185.26,185.2,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352977721,6.053,185.26,185.21,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735352978320,6.053,185.26,185.2,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352978521,6.053,185.26,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735352980224,8.06284296,185.25,185.2,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1735352981419,2.7031,185.24,185.2,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1735352982519,2.7031,185.24,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735352984724,2.7031,185.24,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352984925,2.7031,185.24,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735352985724,8.06284296,185.25,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352985924,10.76574296,185.25,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735352994122,10.76574296,185.25,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735352998927,2.7035,185.21,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735352999428,8.06284296,185.23,185.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735352999625,8.06284296,185.23,185.15,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735352999830,2.7035,185.21,185.17,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735353000330,2.7038,185.2,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735353000527,8.06284296,185.21,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735353000731,4.7111,185.25,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735353000929,10.76624296,185.22,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735353001324,8.06284296,185.24,185.17,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353001830,10.76604296,185.24,185.2,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735353002024,8.06284296,185.24,185.17,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353003133,10.76594296,185.24,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735353003833,10.76594296,185.24,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735353007132,2.7031,185.24,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735353010036,2.7029,185.25,185.21,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735353010231,9.74564296,185.26,185.19,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353010635,2.7029,185.25,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735353011432,8.06284296,185.24,185.19,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1735353012341,2.7033,185.23,185.19,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1735353013043,2.7034,185.22,185.19,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1735353013536,2.7034,185.22,185.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735353014438,2.7036,185.21,185.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735353014740,8.06284296,185.22,185.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735353015539,2.7035,185.21,185.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735353016935,8.06284296,185.2,185.13,64.77323301]
["bitfinex-derivatives","SOLF0:USTF0",1735353017139,8.06284296,185.2,185.13,75.91607597]
["bitfinex-derivatives","SOLF0:USTF0",1735353018447,2.704,185.18,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735353019440,8.06284296,185.18,185.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735353020141,2.7043,185.16,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735353020341,8.06284296,185.16,185.08,29.44092437]
["bitfinex-derivatives","SOLF0:USTF0",1735353020643,8.06284296,185.16,185.09,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353021447,2.7045,185.15,185.1,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735353022042,3.08,185.21,185.06,32.66512437]
["bitfinex-derivatives","SOLF0:USTF0",1735353022043,2.7048,185.13,185.08,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735353022248,8.06284296,185.14,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735353022747,2.7049,185.12,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735353023546,8.06284296,185.14,185.1,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735353023946,8.06284296,185.14,185.09,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353024747,8.06284296,185.14,185.1,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735353025651,2.7044,185.15,185.1,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735353027447,2.7046,185.14,185.1,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735353027649,2.7046,185.14,185.09,10.76804296]
["bitfinex-derivatives","SOLF0:USTF0",1735353028351,8.06284296,185.16,185.09,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353028650,2.7044,185.15,185.1,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735353031354,2.7044,185.15,185.11,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735353032251,1.6292,185.18,185.09,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353032456,8.06284296,185.17,185.09,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353033256,8.06284296,185.17,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735353033459,8.06284296,185.17,185.09,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353034360,8.06284296,185.17,185.12,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735353035462,2.7043,185.16,185.12,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735353037555,8.06284296,185.16,185.12,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735353042266,10.76704296,185.16,185.12,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735353046873,1.658,185.2,185.09,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353046874,1.658,185.2,185.13,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353047161,9.72084296,185.2,185.13,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353048470,12.42454296,185.2,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735353052174,2.7038,185.19,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735353054969,8.06284296,185.18,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735353057471,2.7038,185.19,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735353057771,10.76664296,185.19,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735353059877,2.7038,185.19,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735353060079,10.76664296,185.19,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735353061977,1.658,185.2,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735353062178,1.6425,185.26,185.17,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353062384,1.6425,185.26,185.19,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353062675,9.70534296,185.26,185.19,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353062874,8.06284296,185.28,185.21,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353063278,8.06284296,185.28,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735353063475,8.06284296,185.28,185.21,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353063882,10.76534296,185.28,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735353065079,8.06284296,185.28,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735353065279,8.0007,185.33,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735353065280,8.06284296,185.26,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735353066178,8.06284296,185.26,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735353066688,2.7025,185.28,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735353066886,10.76534296,185.28,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735353070779,10.76564296,185.26,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735353071887,10.76564296,185.26,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735353073682,2.7028,185.26,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735353074984,8.06284296,185.28,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735353075288,2.7028,185.26,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735353075594,2.7027,185.27,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735353076278,2.7027,185.27,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735353076588,2.7027,185.27,185.21,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353077089,2.7028,185.26,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735353080483,8.06284296,185.24,185.15,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735353080684,8.06284296,185.2,185.14,7.36023109]
["bitfinex-derivatives","SOLF0:USTF0",1735353080883,8.06284296,185.18,185.14,7.36023109]
["bitfinex-derivatives","SOLF0:USTF0",1735353082187,8.06284296,185.18,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353082585,2.7042,185.17,185.13,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1735353084888,2.7042,185.17,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353085190,10.76724296,185.16,185.11,10.76764296]
["bitfinex-derivatives","SOLF0:USTF0",1735353085491,8.06284296,185.16,185.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353086491,2.7045,185.15,185.1,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1735353086790,2.7045,185.15,185.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353088487,2.7045,185.15,185.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735353091691,2.7045,185.15,185.1,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1735353093595,2.7039,185.18,185.11,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353093789,10.76674296,185.18,185.11,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353094095,8.06284296,185.18,185.11,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353094298,2.7044,185.16,185.11,10.76764296]
["bitfinex-derivatives","SOLF0:USTF0",1735353095593,8.06284296,185.18,185.11,10.76764296]
["bitfinex-derivatives","SOLF0:USTF0",1735353095897,8.06284296,185.14,185.09,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353096395,8.06284296,185.14,185.07,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353096599,8.06284296,185.14,185.07,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353096994,8.06284296,185.14,185.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353097192,8.06284296,185.12,185.07,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353097599,2.7051,185.11,185.07,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353098405,2.7051,185.11,185.07,10.76834296]
["bitfinex-derivatives","SOLF0:USTF0",1735353100898,8.06284296,185.1,185.04,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735353101098,8.06284296,185.08,185.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353102002,2.7054,185.09,185.04,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735353104902,8.06284296,185.1,185.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735353105702,2.7048,185.13,185.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735353105903,8.06284296,185.12,185.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735353106293,10.76774296,185.12,185.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735353106701,8.06284296,185.12,185.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735353107207,2.7051,185.1,185.04,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353108307,10.76794296,185.1,185.04,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353108602,8.06284296,185.1,185.04,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353108808,8.06284296,185.1,185.06,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735353109708,2.705,185.11,185.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735353121418,2.7053,185.09,185.02,7.36023109]
["bitfinex-derivatives","SOLF0:USTF0",1735353121714,8.06284296,185.12,185.04,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353122514,2.7051,185.11,185.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735353124319,2.7052,185.1,185.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735353126018,8.06284296,185.12,185.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735353127423,2.7052,185.1,185.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735353128021,2.7049,185.12,185.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735353128320,2.7049,185.12,185.06,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353129021,2.7049,185.12,185.08,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735353129625,1.5465,185.16,185.06,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353129825,10.76744296,185.14,185.06,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353131329,10.76744296,185.14,185.09,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735353131731,8.06284296,185.12,185.06,15.42307405]
["bitfinex-derivatives","SOLF0:USTF0",1735353132624,2.7051,185.11,185.07,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735353132822,8.06284296,185.12,185.04,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353133329,2.7053,185.09,185.04,10.76874296]
["bitfinex-derivatives","SOLF0:USTF0",1735353135326,2.7053,185.09,185.05,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735353140637,2.7056,185.08,185.04,10.76884296]
["bitfinex-derivatives","SOLF0:USTF0",1735353140837,2.7056,185.08,185.04,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735353141132,2.7056,185.07,185.03,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735353143136,8.06284296,185.09,185.02,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353143435,2.7054,185.08,185.04,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735353146536,2.7054,185.08,185.04,10.76874296]
["bitfinex-derivatives","SOLF0:USTF0",1735353151745,8.06284296,185.09,185.04,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353153444,8.06284296,185.09,185.06,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735353156438,2.7051,185.1,185.06,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735353161145,1.5465,185.16,185.08,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353161354,9.60934296,185.16,185.1,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353161850,2.7044,185.15,185.1,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353163441,2.7044,185.15,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735353164648,2.7042,185.16,185.13,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735353164854,10.76704296,185.16,185.13,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735353166152,8.06284296,185.16,185.13,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735353166548,39.32336658,185.2,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735353166549,8.06284296,185.18,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735353166851,2.7039,185.19,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735353167352,8.06284296,185.18,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353167653,8.06284296,185.16,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353167849,10.76714296,185.16,185.12,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1735353168048,8.06284296,185.18,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353169553,10.76684296,185.18,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735353170854,10.76664296,185.2,185.13,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353172157,10.76664296,185.2,185.15,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735353172758,8.06284296,185.2,185.15,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735353173053,8.06284296,185.2,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735353173256,3.3524,185.23,185.15,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353173458,8.06284296,185.22,185.15,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353173659,12.44694296,185.23,185.18,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735353174362,10.76624296,185.23,185.18,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735353176858,8.06284296,185.23,185.18,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735353177056,8.06284296,185.21,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353177465,8.06284296,185.21,185.13,12.78824296]
["bitfinex-derivatives","SOLF0:USTF0",1735353177669,2.7039,185.19,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735353181567,1.5988,185.23,185.15,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353181869,9.66164296,185.23,185.15,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353182369,12.36484296,185.23,185.17,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353182764,12.36484296,185.23,185.18,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735353183067,9.66164296,185.23,185.18,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735353183272,2.7034,185.22,185.18,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735353184172,1.5988,185.23,185.17,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353184370,10.21535503,185.24,185.17,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353184572,10.21535503,185.24,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353184973,10.21535503,185.24,185.2,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735353186074,10.21535503,185.24,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735353187463,1.5461,185.28,185.21,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353187668,8.06284296,185.28,185.21,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353188069,10.76534296,185.28,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735353188270,8.06284296,185.28,185.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353189371,8.06284296,185.28,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735353190775,2.7024,185.29,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735353192180,2.7024,185.29,185.26,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735353192677,10.76504296,185.3,185.26,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735353193372,2.7024,185.29,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735353194674,8.06284296,185.26,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353194875,8.06284296,185.24,185.18,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353195178,2.7032,185.23,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353195368,8.06284296,185.24,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353195573,8.06284296,185.22,185.17,64.89572215]
["bitfinex-derivatives","SOLF0:USTF0",1735353195775,8.06284296,185.22,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735353196072,3.06,185.27,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735353196073,8.06284296,185.2,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735353196679,10.76654296,185.2,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735353197577,8.06284296,185.2,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353198083,8.06284296,185.2,185.13,11.35034296]
["bitfinex-derivatives","SOLF0:USTF0",1735353198274,8.06284296,185.2,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353198475,8.06284296,185.2,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735353200780,10.76654296,185.2,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735353203070,2.7038,185.19,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735353208686,2.7038,185.19,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735353208984,4.7831,185.26,185.15,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353209178,8.06284296,185.21,185.17,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735353210488,10.76634296,185.21,185.17,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735353212584,2.7033,185.23,185.15,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353212784,8.06284296,185.23,185.15,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353213589,8.06284296,185.23,185.17,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353213887,8.06284296,185.23,185.19,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735353215604,8.06284296,185.23,185.2,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735353215895,8.06284296,185.23,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353216090,8.06284296,185.25,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353216290,4.7831,185.26,185.19,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353216492,12.84594296,185.26,185.19,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353217387,12.84594296,185.26,185.22,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735353217587,1.6415,185.26,185.21,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353217786,8.06284296,185.28,185.23,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353217992,8.06284296,185.28,185.23,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353218192,8.06284296,185.3,185.23,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353218390,8.06284296,185.3,185.23,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353218587,8.06284296,185.3,185.27,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735353221291,8.06284296,185.3,185.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353221497,4.8394,185.36,185.25,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353221699,8.06284296,185.33,185.27,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353222090,8.06284296,185.35,185.27,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353223297,8.06284296,185.35,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735353223902,8.06284296,185.35,185.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735353226795,10.76404296,185.37,185.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735353231106,8.06284296,185.37,185.33,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735353232306,8.06284296,185.35,185.24,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735353232604,8.06284296,185.35,185.26,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353233001,8.06284296,185.35,185.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353233002,8.06284296,185.35,185.28,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353233407,10.76434296,185.35,185.3,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735353233606,10.76434296,185.35,185.3,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1735353235205,10.76434296,185.35,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735353237910,8.06284296,185.35,185.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353238122,2.7016,185.34,185.3,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1735353239115,8.06284296,185.35,185.3,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1735353239312,10.76434296,185.35,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735353239610,8.06284296,185.35,185.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353240413,8.06284296,185.35,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735353241914,2.15108827,185.38,185.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353242209,10.21393123,185.38,185.3,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353243313,12.91503123,185.38,185.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735353244708,12.91503123,185.38,185.3,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353244912,12.91503123,185.38,185.34,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735353247909,2.7012,185.37,185.34,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735353248715,8.06284296,185.36,185.34,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735353248916,2.15108827,185.38,185.36,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735353250312,1.5322,185.4,185.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353250508,10.76334296,185.42,185.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353250714,8.06284296,185.42,185.25,31.01362437]
["bitfinex-derivatives","SOLF0:USTF0",1735353250919,10.76364296,185.4,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735353251109,10.76364296,185.4,185.36,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1735353255019,8.06284296,185.38,185.34,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1735353255317,8.06284296,185.36,185.29,15.42307405]
["bitfinex-derivatives","SOLF0:USTF0",1735353255517,8.06284296,185.36,185.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353255720,2.7015,185.35,185.31,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735353256821,10.76424296,185.36,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735353258822,8.06284296,185.36,185.27,7.36023109]
["bitfinex-derivatives","SOLF0:USTF0",1735353259023,8.06284296,185.34,185.28,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353259317,10.76454296,185.34,185.29,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1735353259622,10.76454296,185.34,185.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353260124,2.7015,185.35,185.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353260518,2.7015,185.35,185.31,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735353262126,10.76424296,185.36,185.32,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735353264427,8.06284296,185.36,185.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353264628,1.6502,185.35,185.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353265429,2.7018,185.33,185.29,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1735353270234,2.7016,185.34,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735353271033,12.41454296,185.35,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735353271332,9.71304296,185.35,185.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353272931,12.41464296,185.35,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735353277734,12.41464296,185.35,185.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353277940,1.5883,185.41,185.3,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353278140,8.06284296,185.38,185.3,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353278841,2.7012,185.37,185.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735353284542,2.7012,185.37,185.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353284543,2.701,185.39,185.32,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353284841,8.06284296,185.35,185.26,29.44092437]
["bitfinex-derivatives","SOLF0:USTF0",1735353285042,8.06284296,185.35,185.28,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353286542,2.7016,185.34,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735353288743,10.76434296,185.35,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735353290547,2.7017,185.34,185.3,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1735353291141,8.06284296,185.35,185.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353291443,8.06284296,185.31,185.26,7.36023109]
["bitfinex-derivatives","SOLF0:USTF0",1735353292046,2.7023,185.3,185.26,10.06293109]
["bitfinex-derivatives","SOLF0:USTF0",1735353292445,2.7023,185.3,185.26,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735353292640,8.06284296,185.29,185.22,10.42023109]
["bitfinex-derivatives","SOLF0:USTF0",1735353293142,1.5636,185.33,185.22,7.36023109]
["bitfinex-derivatives","SOLF0:USTF0",1735353293143,8.06284296,185.27,185.22,7.36023109]
["bitfinex-derivatives","SOLF0:USTF0",1735353293343,8.06284296,185.25,185.22,7.36023109]
["bitfinex-derivatives","SOLF0:USTF0",1735353293548,8.06284296,185.25,185.19,83.64308927]
["bitfinex-derivatives","SOLF0:USTF0",1735353293751,10.76594296,185.25,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735353296450,2.7031,185.24,185.19,70.92381522]
["bitfinex-derivatives","SOLF0:USTF0",1735353296652,8.06284296,185.25,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353297046,2.7033,185.23,185.18,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1735353297251,8.06284296,185.25,185.18,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1735353297651,2.7032,185.23,185.18,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1735353299857,3.2692,185.27,185.19,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353300057,1.6658,185.27,185.21,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353300256,8.06284296,185.28,185.21,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353300646,8.06284296,185.28,185.25,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735353300854,10.76514296,185.3,185.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353302355,10.76514296,185.3,185.25,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735353302557,8.06284296,185.28,185.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353303454,10.76544296,185.28,185.23,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1735353315467,2.7026,185.28,185.23,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1735353317178,2.7026,185.28,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735353317463,8.06284296,185.25,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353318172,10.76584296,185.25,185.2,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735353319071,10.76584296,185.25,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735353326779,8.06284296,185.25,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353326980,8.06284296,185.23,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353328479,10.76614296,185.23,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735353329380,2.7031,185.24,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735353335382,8.06284296,185.23,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353335580,8.06284296,185.21,185.14,74.85168082]
["bitfinex-derivatives","SOLF0:USTF0",1735353335785,2.7037,185.2,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735353336090,2.7037,185.2,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353336976,2.7037,185.2,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735353337177,2.7037,185.2,185.14,66.78883786]
["bitfinex-derivatives","SOLF0:USTF0",1735353337178,2.7041,185.18,185.14,68.23733786]
["bitfinex-derivatives","SOLF0:USTF0",1735353337378,8.06284296,185.15,185.13,29.44092437]
["bitfinex-derivatives","SOLF0:USTF0",1735353337584,8.06284296,185.15,185.1,29.44092437]
["bitfinex-derivatives","SOLF0:USTF0",1735353338476,2.7045,185.14,185.1,32.14602437]
["bitfinex-derivatives","SOLF0:USTF0",1735353338681,2.7045,185.14,185.1,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735353343281,10.76724296,185.15,185.1,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735353344183,8.06284296,185.15,185.09,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353344384,9.66724296,185.18,185.11,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353345587,9.66724296,185.18,185.14,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735353347488,12.37114296,185.18,185.14,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735353350491,9.66724296,185.18,185.14,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735353350691,2.7041,185.17,185.14,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735353353496,12.37124296,185.18,185.14,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735353353700,8.06284296,185.18,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735353356296,10.76684296,185.18,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735353361199,8.06284296,185.18,185.13,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735353361504,8.06284296,185.16,185.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353361802,8.06284296,185.14,185.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353362199,10.76744296,185.14,185.1,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735353362404,8.06284296,185.12,185.06,32.50092437]
["bitfinex-derivatives","SOLF0:USTF0",1735353362604,8.06284296,185.12,185.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353363296,2.7051,185.1,185.06,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1735353363800,2.7051,185.1,185.06,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735353365905,2.7051,185.1,185.05,10.76864296]
["bitfinex-derivatives","SOLF0:USTF0",1735353366099,10.76794296,185.1,185.05,10.76864296]
["bitfinex-derivatives","SOLF0:USTF0",1735353368109,10.76794296,185.1,185.05,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353368403,10.76794296,185.1,185.06,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735353375119,2.7056,185.07,185.04,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735353375617,8.06284296,185.06,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353376418,2.7061,185.04,185.0,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1735353378121,2.7061,185.04,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735353378822,2.7065,185.01,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735353379321,8.06284296,185.0,184.95,73.30776171]
["bitfinex-derivatives","SOLF0:USTF0",1735353379518,8.06284296,185.0,184.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735353380118,8.06284296,185.0,184.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353380425,8.06284296,184.98,184.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353382222,8.06284296,184.98,184.94,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735353382812,3.2109,185.04,184.93,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353383014,8.06284296,185.03,184.97,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353383622,1.6751,185.04,184.97,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353383824,8.06284296,185.03,184.97,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353384022,8.06284296,185.03,184.99,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735353385423,12.35884296,185.05,184.99,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353385621,9.65294296,185.05,184.99,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353385927,2.7052,185.1,185.05,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735353386119,8.06284296,185.09,185.01,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353386523,8.06284296,185.07,185.02,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735353386720,8.06284296,185.07,185.0,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353387325,10.76874296,185.05,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735353388018,8.06284296,185.05,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735353388830,8.06284296,185.07,185.02,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735353389026,8.06284296,185.07,185.0,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353389428,8.06284296,185.07,185.02,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735353389927,8.06284296,185.07,185.0,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353390129,8.06284296,185.07,185.04,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735353391722,8.06284296,185.05,184.98,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353392029,8.06284296,185.05,184.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353392828,8.06284296,185.05,184.98,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353393128,8.06284296,185.03,184.96,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353393323,8.06284296,185.03,184.96,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353393523,2.7064,185.02,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735353394124,8.06284296,185.03,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735353394325,2.7064,185.01,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735353395326,10.76924296,185.01,184.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735353395530,8.06284296,185.01,184.88,72.62513803]
["bitfinex-derivatives","SOLF0:USTF0",1735353395728,8.06284296,184.99,184.91,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353396023,2.7069,184.98,184.93,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735353396429,8.06284296,184.99,184.91,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353397028,8.06284296,184.99,184.92,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353397433,10.76964296,184.99,184.94,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735353398833,8.06284296,184.99,184.92,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353400131,8.06284296,184.99,184.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735353403938,7.9158,185.06,184.94,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353404137,8.06284296,185.01,184.94,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353404542,8.06284296,185.01,184.94,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735353404839,8.06284296,185.01,184.94,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353405136,8.06284296,185.01,184.97,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735353406538,10.76934296,185.01,184.94,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353406733,10.76934296,185.01,184.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735353406734,8.06284296,185.01,184.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735353408544,2.7066,185.0,184.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735353409240,8.06284296,185.01,184.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735353409441,10.76934296,185.01,184.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735353409643,10.76934296,185.01,184.92,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353409841,10.76934296,185.01,184.97,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735353417848,8.06284296,185.01,184.98,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735353419347,8.06284296,185.01,184.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353419547,8.06284296,185.03,184.96,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353420248,8.06284296,185.03,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735353423049,10.76904296,185.03,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735353423844,10.76904296,185.03,184.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353424046,10.76904296,185.03,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735353424352,4.8558,185.06,184.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353424353,10.76934296,185.01,184.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353424554,8.06284296,184.99,184.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353425350,8.06284296,184.99,184.93,18.48307405]
["bitfinex-derivatives","SOLF0:USTF0",1735353425552,8.06284296,184.99,184.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735353426654,8.06284296,184.99,184.93,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353427455,8.06284296,184.99,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735353428756,8.06284296,184.99,184.93,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353428757,8.06284296,184.99,184.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735353428957,8.06284296,184.99,184.91,29.44092437]
["bitfinex-derivatives","SOLF0:USTF0",1735353429151,8.06284296,184.97,184.91,32.50092437]
["bitfinex-derivatives","SOLF0:USTF0",1735353429460,10.76984296,184.97,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735353430256,8.06284296,184.95,184.9,7.36023109]
["bitfinex-derivatives","SOLF0:USTF0",1735353430562,8.06284296,184.93,184.9,7.36023109]
["bitfinex-derivatives","SOLF0:USTF0",1735353431262,8.06284296,184.93,184.9,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735353431857,8.06284296,184.93,184.88,7.36023109]
["bitfinex-derivatives","SOLF0:USTF0",1735353432162,8.06284296,184.95,184.88,15.42307405]
["bitfinex-derivatives","SOLF0:USTF0",1735353432461,8.06284296,184.95,184.88,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353433059,8.06284296,184.95,184.91,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735353433267,8.06284296,184.95,184.88,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353433463,8.06284296,184.95,184.86,7.36023109]
["bitfinex-derivatives","SOLF0:USTF0",1735353433662,8.06284296,184.95,184.87,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353434467,2.7075,184.94,184.89,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735353434764,10.77034296,184.94,184.89,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735353434966,8.06284296,184.94,184.87,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353435266,9.69254296,184.96,184.89,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353436060,12.39974296,184.96,184.91,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735353437863,12.39974296,184.96,184.89,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353438061,12.39974296,184.96,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735353438963,10.77034296,184.94,184.9,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735353439158,10.77034296,184.94,184.87,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353440062,8.06284296,184.94,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353440369,8.06284296,184.94,184.91,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735353443772,10.77044296,184.94,184.89,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735353445472,2.7077,184.93,184.89,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735353446966,8.06284296,184.92,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353447174,8.06284296,184.9,184.83,11.97043109]
["bitfinex-derivatives","SOLF0:USTF0",1735353447372,8.06284296,184.9,184.83,20.03327405]
["bitfinex-derivatives","SOLF0:USTF0",1735353448170,8.06284296,184.9,184.81,65.28874337]
["bitfinex-derivatives","SOLF0:USTF0",1735353448475,2.7083,184.88,184.83,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735353449475,10.77114296,184.88,184.83,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735353453370,10.77114296,184.88,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735353454778,2.7078,184.92,184.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735353454978,8.06284296,184.89,184.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735353455179,8.06284296,184.89,184.82,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353455379,10.77134296,184.87,184.83,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735353458779,8.06284296,184.87,184.81,65.28874337]
["bitfinex-derivatives","SOLF0:USTF0",1735353458982,8.06284296,184.87,184.84,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735353459484,8.06284296,184.87,184.81,65.28874337]
["bitfinex-derivatives","SOLF0:USTF0",1735353459677,8.06284296,184.89,184.82,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353461180,8.06284296,184.89,184.85,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735353462786,8.06284296,184.89,184.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735353464484,8.06284296,184.89,184.87,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735353465278,3.2237,184.93,184.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353465485,4.6897,184.96,184.86,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353465684,8.06284296,184.93,184.86,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353465884,8.06284296,184.93,184.91,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735353467988,8.06284296,184.93,184.86,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353468192,8.06284296,184.93,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735353471885,10.77054296,184.93,184.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353472093,10.77054296,184.93,184.85,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353472294,10.77054296,184.93,184.88,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735353474593,1.6297,184.96,184.87,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353474886,8.06284296,184.95,184.87,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353475092,8.06284296,184.95,184.91,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735353475292,4.3369,184.96,184.91,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735353475493,8.06284296,184.95,184.91,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735353476789,10.77014296,184.95,184.91,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735353477695,8.06284296,184.93,184.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353477890,8.06284296,184.91,184.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353478086,8.06284296,184.91,184.84,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735353478293,8.06284296,184.89,184.83,40.56376733]
["bitfinex-derivatives","SOLF0:USTF0",1735353478593,8.06284296,184.89,184.83,29.44092437]
["bitfinex-derivatives","SOLF0:USTF0",1735353478794,8.06284296,184.89,184.82,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1735353479495,2.7084,184.88,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735353480699,10.77144296,184.87,184.82,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735353482589,2.7086,184.86,184.82,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735353490404,8.06284296,184.85,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353490604,10.77164296,184.85,184.81,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735353491506,2.709,184.84,184.8,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735353494204,2.7092,184.82,184.78,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735353494908,8.06284296,184.81,184.78,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735353495313,10.77224296,184.81,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735353495513,8.06284296,184.81,184.75,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353495814,8.06284296,184.81,184.74,12.02233109]
["bitfinex-derivatives","SOLF0:USTF0",1735353496316,8.06284296,184.81,184.74,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735353496515,8.06284296,184.81,184.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735353496516,2.7095,184.8,184.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735353498122,8.06284296,184.79,184.72,65.32124999]
["bitfinex-derivatives","SOLF0:USTF0",1735353498319,10.77294296,184.77,184.72,68.03184999]
["bitfinex-derivatives","SOLF0:USTF0",1735353498514,8.06284296,184.77,184.72,68.03184999]
["bitfinex-derivatives","SOLF0:USTF0",1735353498817,2.7103,184.75,184.72,94.76217436]
["bitfinex-derivatives","SOLF0:USTF0",1735353499117,8.06284296,184.77,184.72,94.76217436]
["bitfinex-derivatives","SOLF0:USTF0",1735353500423,1.6414,184.79,184.7,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1735353500424,10.77324296,184.75,184.7,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1735353500627,8.06284296,184.73,184.67,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353500926,8.06284296,184.73,184.67,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353501126,8.06284296,184.73,184.67,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353501520,8.06284296,184.73,184.67,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353501826,8.06284296,184.73,184.67,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353502027,8.06284296,184.71,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735353503225,3.2693,184.78,184.65,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353503426,8.06284296,184.73,184.7,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735353504123,8.06284296,184.71,184.65,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353504328,8.06284296,184.71,184.64,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735353504629,3.06,184.75,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353504823,8.06284296,184.7,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353505220,8.06284296,184.7,184.6,60.48934876]
["bitfinex-derivatives","SOLF0:USTF0",1735353505426,8.06284296,184.67,184.6,12.73034296]
["bitfinex-derivatives","SOLF0:USTF0",1735353505833,8.06284296,184.65,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735353506324,8.06284296,184.65,184.59,10.42023109]
["bitfinex-derivatives","SOLF0:USTF0",1735353506529,8.06284296,184.65,184.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735353507230,8.06284296,184.63,184.59,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735353508435,8.06284296,184.65,184.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735353508640,8.06284296,184.65,184.57,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353509134,8.06284296,184.65,184.61,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735353511437,8.06284296,184.65,184.62,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735353513035,8.06284296,184.65,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353513339,8.06284296,184.65,184.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735353514644,10.77454296,184.65,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735353514942,8.06284296,184.61,184.55,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735353515131,10.77524296,184.61,184.56,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735353517446,4.7182,184.69,184.55,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353517642,4.7182,184.69,184.59,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353517643,8.06284296,184.65,184.59,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353517843,8.06284296,184.65,184.59,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353518244,8.06284296,184.65,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735353518849,8.06284296,184.65,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735353519049,8.06284296,184.65,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353519548,8.06284296,184.65,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735353520248,10.77464296,184.65,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735353521351,8.06284296,184.65,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353521544,4.7182,184.69,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353521748,8.06284296,184.66,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353523150,3.1603,184.69,184.6,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353523346,8.06284296,184.69,184.62,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353523543,8.06284296,184.69,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735353523747,8.06284296,184.69,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353524248,8.06284296,184.69,184.65,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735353524548,8.06284296,184.69,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353525549,8.06284296,184.69,184.66,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735353528645,8.06284296,184.69,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353529955,2.7107,184.73,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353530150,8.06284296,184.7,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353531353,8.06284296,184.7,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735353532955,8.06284296,184.7,184.65,7.36023109]
["bitfinex-derivatives","SOLF0:USTF0",1735353533152,8.06284296,184.68,184.65,10.07193109]
["bitfinex-derivatives","SOLF0:USTF0",1735353533458,8.06284296,184.68,184.66,7.36023109]
["bitfinex-derivatives","SOLF0:USTF0",1735353534049,8.06284296,184.68,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735353534254,8.06284296,184.66,184.64,7.36023109]
["bitfinex-derivatives","SOLF0:USTF0",1735353535457,8.06284296,184.66,184.61,32.15322437]
["bitfinex-derivatives","SOLF0:USTF0",1735353535659,8.06284296,184.64,184.61,32.15322437]
["bitfinex-derivatives","SOLF0:USTF0",1735353536656,8.06284296,184.64,184.61,29.44092437]
["bitfinex-derivatives","SOLF0:USTF0",1735353536853,8.06284296,184.64,184.58,7.36023109]
["bitfinex-derivatives","SOLF0:USTF0",1735353537462,10.77484296,184.64,184.59,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735353539659,10.77484296,184.64,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353539860,10.77484296,184.64,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735353540665,8.06284296,184.64,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735353541965,8.06284296,184.62,184.58,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735353543268,8.06284296,184.64,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735353543774,8.06284296,184.62,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735353544769,8.06284296,184.64,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735353544964,8.06284296,184.67,184.59,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353545475,8.06284296,184.67,184.64,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735353546582,8.06284296,184.67,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735353546775,8.06284296,184.65,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353547773,8.06284296,184.65,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735353547972,8.06284296,184.67,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353549380,8.06284296,184.67,184.64,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735353550690,8.06284296,184.67,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735353551081,8.06284296,184.65,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353551480,8.06284296,184.65,184.62,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735353552778,8.06284296,184.65,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735353557186,8.06284296,184.65,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735353558485,3.06,184.74,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735353558682,8.06284296,184.66,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735353559187,8.06284296,184.66,184.61,32.50092437]
["bitfinex-derivatives","SOLF0:USTF0",1735353559786,8.06284296,184.66,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353560087,8.06284296,184.66,184.64,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735353560785,4.887,184.75,184.61,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353560981,8.06284296,184.68,184.61,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353561691,8.06284296,184.68,184.66,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735353561890,8.06284296,184.68,184.62,4.18628017]
["bitfinex-derivatives","SOLF0:USTF0",1735353562885,8.06284296,184.68,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735353563786,8.06284296,184.68,184.64,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735353564192,8.06284296,184.68,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735353565092,4.887,184.75,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735353565391,4.887,184.75,184.62,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353565591,8.06284296,184.7,184.62,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353565788,8.06284296,184.7,184.62,37.50376733]
["bitfinex-derivatives","SOLF0:USTF0",1735353566391,8.06284296,184.68,184.62,29.44092437]
["bitfinex-derivatives","SOLF0:USTF0",1735353566592,8.06284296,184.68,184.62,7.36023109]
["bitfinex-derivatives","SOLF0:USTF0",1735353567289,8.06284296,184.68,184.64,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735353570092,8.06284296,184.71,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735353570303,8.06284296,184.71,184.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353570789,8.06284296,184.71,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735353571797,8.06284296,184.69,184.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353571998,8.06284296,184.67,184.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353572296,8.06284296,184.67,184.62,32.50092437]
["bitfinex-derivatives","SOLF0:USTF0",1735353572999,8.06284296,184.67,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735353574800,8.06284296,184.67,184.64,2.66501566]
["bitfinex-derivatives","SOLF0:USTF0",1735353579900,8.06284296,184.67,184.65,4.19182169]
["bitfinex-derivatives","SOLF0:USTF0",1735353580106,8.06284296,184.69,184.65,4.19182169]
["bitfinex-derivatives","SOLF0:USTF0",1735353581103,8.06284296,184.69,184.66,14.26355278]
["bitfinex-derivatives","SOLF0:USTF0",1735353581803,4.887,184.75,184.66,14.26355278]
["bitfinex-derivatives","SOLF0:USTF0",1735353582002,8.06284296,184.7,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735353585002,8.06284296,184.68,184.63,7.36023109]
["bitfinex-derivatives","SOLF0:USTF0",1735353585201,8.06284296,184.68,184.62,49.27128331]
["bitfinex-derivatives","SOLF0:USTF0",1735353586306,8.06284296,184.68,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353586509,8.06284296,184.68,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735353587201,8.06284296,184.66,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353587806,8.06284296,184.66,184.62,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1735353588609,8.06284296,184.66,184.63,11.55358497]
["bitfinex-derivatives","SOLF0:USTF0",1735353588808,10.77444296,184.66,184.63,11.55358497]
["bitfinex-derivatives","SOLF0:USTF0",1735353589511,8.06284296,184.66,184.62,35.21292437]
["bitfinex-derivatives","SOLF0:USTF0",1735353590810,8.06284296,184.66,184.63,7.36023109]
["bitfinex-derivatives","SOLF0:USTF0",1735353591506,8.06284296,184.64,184.63,4.80363109]
["bitfinex-derivatives","SOLF0:USTF0",1735353591709,8.06284296,184.64,184.63,2.24693109]
["bitfinex-derivatives","SOLF0:USTF0",1735353591909,8.06284296,184.64,184.62,22.08069328]
["bitfinex-derivatives","SOLF0:USTF0",1735353592312,2.712,184.63,184.62,22.08069328]
["bitfinex-derivatives","SOLF0:USTF0",1735353593313,8.06284296,184.64,184.56,22.08069328]
["bitfinex-derivatives","SOLF0:USTF0",1735353593607,8.06284296,184.6,184.56,22.08069328]
["bitfinex-derivatives","SOLF0:USTF0",1735353593913,2.7126,184.59,184.56,22.08069328]
["bitfinex-derivatives","SOLF0:USTF0",1735353594710,2.7126,184.59,184.54,38.70122363]
["bitfinex-derivatives","SOLF0:USTF0",1735353595404,2.7126,184.59,184.55,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735353596211,8.06284296,184.6,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735353597517,8.06284296,184.6,184.58,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735353600819,8.06284296,184.6,184.53,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353602119,10.77524296,184.6,184.55,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735353602614,8.06284296,184.6,184.53,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353602821,8.06284296,184.6,184.56,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735353603020,8.06284296,184.6,184.53,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353603414,8.06284296,184.6,184.53,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353603613,8.06284296,184.6,184.53,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353604416,2.7126,184.59,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735353605717,2.7126,184.59,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735353606812,8.06284296,184.6,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353607011,10.77574296,184.58,184.53,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1735353607517,2.7129,184.57,184.53,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1735353608609,2.7122,184.62,184.53,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353608810,8.06284296,184.62,184.55,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353609318,10.77504296,184.62,184.57,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735353609721,8.06284296,184.6,184.53,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353609924,8.06284296,184.6,184.56,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735353614625,2.7123,184.61,184.56,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735353614920,8.06284296,184.6,184.56,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735353615726,8.06284296,184.58,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353616327,8.06284296,184.58,184.54,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735353617322,8.06284296,184.58,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735353617828,8.06284296,184.58,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353618023,8.06284296,184.58,184.54,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735353619322,8.06284296,184.58,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353619527,8.06284296,184.56,184.52,22.08069328]
["bitfinex-derivatives","SOLF0:USTF0",1735353620128,2.7132,184.55,184.52,22.08069328]
["bitfinex-derivatives","SOLF0:USTF0",1735353620329,8.06284296,184.54,184.52,22.08069328]
["bitfinex-derivatives","SOLF0:USTF0",1735353620830,8.06284296,184.54,184.5,24.79449328]
["bitfinex-derivatives","SOLF0:USTF0",1735353621432,8.06284296,184.54,184.51,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735353621729,8.06284296,184.54,184.51,6.86223893]
["bitfinex-derivatives","SOLF0:USTF0",1735353621924,4.6485,184.64,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735353622125,8.06284296,184.56,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735353624432,8.06284296,184.58,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735353624928,8.06284296,184.61,184.54,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353625329,8.06284296,184.61,184.55,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353625533,8.06284296,184.61,184.56,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735353625729,8.06284296,184.61,184.55,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353625932,8.06284296,184.61,184.57,22.08069328]
["bitfinex-derivatives","SOLF0:USTF0",1735353626334,8.06284296,184.61,184.58,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735353626824,8.06284296,184.61,184.57,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735353627532,8.06284296,184.61,184.58,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735353637036,150.08901429,184.78,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353637338,8.06284296,184.67,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353637944,8.06284296,184.65,184.59,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735353638246,8.06284296,184.63,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353639540,8.06284296,184.61,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353640739,8.06284296,184.63,184.6,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735353640941,8.06284296,184.63,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353641843,10.77484296,184.63,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353642040,1.5765,184.73,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353642239,8.06284296,184.69,184.61,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353642444,8.06284296,184.69,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735353644439,2.7113,184.68,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735353650053,1.5765,184.73,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735353650254,8.06284296,184.7,184.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353650857,2.7113,184.68,184.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353651258,10.77414296,184.68,184.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353651653,10.77414296,184.68,184.65,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1735353651958,8.06284296,184.68,184.65,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1735353656364,2.7109,184.71,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735353656557,8.06284296,184.69,184.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353657260,10.77404296,184.69,184.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353657462,8.06284296,184.71,184.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353658161,10.77364296,184.71,184.66,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735353658359,10.77364296,184.71,184.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353659170,8.06284296,184.71,184.67,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735353659470,2.711,184.7,184.67,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735353659758,10.77374296,184.71,184.67,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735353660559,8.06284296,184.71,184.67,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735353660765,2.711,184.7,184.67,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735353662965,2.7111,184.69,184.66,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735353663370,1.6384,184.73,184.65,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353663564,39.42501971,184.74,184.67,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353663766,47.48786267,184.74,184.67,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353664870,8.06284296,184.74,184.67,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353665071,10.77324296,184.74,184.69,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1735353665272,10.77324296,184.74,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353665472,10.77324296,184.74,184.7,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1735353665663,2.7104,184.74,184.7,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1735353665866,2.7102,184.75,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353666069,2.7102,184.75,184.71,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735353667366,10.77294296,184.76,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735353667572,2.7101,184.76,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735353667970,10.77244296,184.8,184.73,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353668171,8.06284296,184.8,184.73,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353668572,2.7097,184.79,184.74,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735353668867,8.06284296,184.79,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353669372,10.77254296,184.79,184.75,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1735353670173,10.77254296,184.79,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353674276,10.77254296,184.79,184.75,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1735353676873,8.06284296,184.79,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353677173,8.06284296,184.77,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353677374,8.06284296,184.75,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353677674,2.7104,184.74,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353678068,8.06284296,184.75,184.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353678375,2.7103,184.75,184.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353683274,2.7103,184.75,184.71,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1735353683579,11.27684296,184.81,184.73,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353684473,2.7095,184.8,184.73,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353685179,8.06284296,184.77,184.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353686678,2.7102,184.75,184.71,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1735353687279,2.7101,184.76,184.71,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1735353687475,2.7101,184.76,184.71,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735353687778,2.7101,184.76,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353690280,2.7101,184.76,184.72,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1735353698375,11.27684296,184.81,184.72,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353698879,11.27684296,184.81,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735353698880,13.98624296,184.81,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735353699782,5.9234,184.81,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735353699984,8.06284296,184.8,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735353703190,39.39820568,184.86,184.74,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353703491,4.7886,184.87,184.78,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353703692,8.06284296,184.86,184.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353704490,10.77144296,184.86,184.82,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735353705688,10.21961078,184.88,184.83,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735353706293,8.06284296,184.84,184.79,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1735353706681,8.06284296,184.84,184.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353706887,8.06284296,184.82,184.75,37.66958734]
["bitfinex-derivatives","SOLF0:USTF0",1735353707088,8.06284296,184.82,184.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353708392,2.7096,184.8,184.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353711496,2.7096,184.8,184.76,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1735353715599,2.7093,184.82,184.78,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735353718817,8.06284296,184.83,184.78,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735353718818,2.7094,184.81,184.78,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735353719111,2.7094,184.81,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735353722108,2.7094,184.81,184.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353722109,8.06284296,184.8,184.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353722510,8.06284296,184.8,184.72,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353722709,2.71,184.77,184.73,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1735353723117,2.7102,184.76,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735353723414,8.06284296,184.78,184.72,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1735353723814,2.7102,184.76,184.72,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1735353726614,2.7104,184.74,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353728719,2.7104,184.74,184.7,10.77374296]
["bitfinex-derivatives","SOLF0:USTF0",1735353728916,2.7104,184.74,184.7,13.83374296]
["bitfinex-derivatives","SOLF0:USTF0",1735353730614,3.06,184.84,184.7,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353730813,2.7099,184.78,184.72,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353731921,39.39534649,184.86,184.74,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353732116,8.06284296,184.83,184.76,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353732314,8.06284296,184.81,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353732713,39.39534649,184.86,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353733020,39.39534649,184.86,184.76,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353733222,8.06284296,184.83,184.76,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353734126,10.77234296,184.81,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735353737019,2.7096,184.8,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735353744325,2.7096,184.8,184.71,7.5260511]
["bitfinex-derivatives","SOLF0:USTF0",1735353744326,8.06284296,184.8,184.71,7.5260511]
["bitfinex-derivatives","SOLF0:USTF0",1735353744524,8.06284296,184.8,184.72,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353745528,8.06284296,184.8,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353745728,8.06284296,184.8,184.72,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353746626,8.06284296,184.8,184.72,13.83344296]
["bitfinex-derivatives","SOLF0:USTF0",1735353747535,2.7102,184.75,184.72,13.83344296]
["bitfinex-derivatives","SOLF0:USTF0",1735353748529,2.7102,184.75,184.72,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353748731,8.06284296,184.76,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353749133,8.06284296,184.76,184.68,21.84739406]
["bitfinex-derivatives","SOLF0:USTF0",1735353749533,8.06284296,184.76,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735353750429,8.06284296,184.76,184.68,14.32134296]
["bitfinex-derivatives","SOLF0:USTF0",1735353750430,8.06284296,184.76,184.68,13.83414296]
["bitfinex-derivatives","SOLF0:USTF0",1735353751435,2.7107,184.73,184.68,13.83414296]
["bitfinex-derivatives","SOLF0:USTF0",1735353752333,2.7107,184.73,184.68,10.77414296]
["bitfinex-derivatives","SOLF0:USTF0",1735353752636,2.7107,184.73,184.68,13.83414296]
["bitfinex-derivatives","SOLF0:USTF0",1735353753638,2.7107,184.73,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735353754531,2.7107,184.72,184.68,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1735353754738,2.7107,184.72,184.68,13.83404296]
["bitfinex-derivatives","SOLF0:USTF0",1735353755834,8.06284296,184.72,184.64,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735353756035,8.06284296,184.72,184.64,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353756240,8.06284296,184.72,184.63,35.97904438]
["bitfinex-derivatives","SOLF0:USTF0",1735353756436,8.06284296,184.72,184.64,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353757138,8.06284296,184.72,184.64,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353757539,8.06284296,184.72,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735353758039,2.7111,184.7,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735353763140,2.7111,184.7,184.64,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353763342,10.77364296,184.72,184.66,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353763941,10.77364296,184.72,184.68,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735353765238,2.7108,184.72,184.68,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735353767242,2.7105,184.74,184.68,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353767544,8.06284296,184.78,184.7,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353767744,8.06284296,184.78,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353767941,1.6924,184.83,184.69,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353767942,8.06284296,184.76,184.69,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353768737,10.77304296,184.76,184.71,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735353769139,10.77304296,184.76,184.69,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353769339,2.7102,184.75,184.71,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735353769547,8.06284296,184.76,184.69,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353769947,10.77274296,184.78,184.72,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735353770247,8.06284296,184.78,184.72,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735353770648,2.7101,184.76,184.71,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353770839,41.09484234,184.83,184.73,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353771044,8.06284296,184.82,184.75,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353771341,8.06284296,184.82,184.76,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1735353772447,2.7095,184.8,184.76,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1735353772843,39.40244234,184.83,184.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353773047,47.4652853,184.83,184.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353773749,2.709,184.84,184.79,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735353779245,2.7091,184.83,184.79,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735353792255,2.7095,184.8,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735353792455,8.06284296,184.83,184.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353792853,2.7096,184.8,184.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353794657,2.7093,184.82,184.77,13.83264296]
["bitfinex-derivatives","SOLF0:USTF0",1735353794858,8.06284296,184.83,184.77,13.83264296]
["bitfinex-derivatives","SOLF0:USTF0",1735353794859,8.06284296,184.83,184.77,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353796060,2.7092,184.82,184.78,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735353796560,8.06284296,184.83,184.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353797654,2.7097,184.79,184.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353798765,2.7095,184.8,184.77,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1735353799153,8.06284296,184.84,184.77,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1735353799359,2.7092,184.82,184.79,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735353800063,2.7092,184.82,184.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353800259,2.7092,184.82,184.78,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735353802062,2.7094,184.81,184.78,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735353802363,2.7094,184.81,184.77,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1735353802559,2.7101,184.77,184.71,7.5260511]
["bitfinex-derivatives","SOLF0:USTF0",1735353802754,3.06,184.85,184.71,15.58889406]
["bitfinex-derivatives","SOLF0:USTF0",1735353802755,8.06284296,184.79,184.71,15.58889406]
["bitfinex-derivatives","SOLF0:USTF0",1735353802961,8.06284296,184.79,184.71,18.29969406]
["bitfinex-derivatives","SOLF0:USTF0",1735353803164,8.06284296,184.79,184.71,10.77364296]
["bitfinex-derivatives","SOLF0:USTF0",1735353804466,2.7103,184.75,184.71,10.77364296]
["bitfinex-derivatives","SOLF0:USTF0",1735353807671,2.7103,184.75,184.71,13.83364296]
["bitfinex-derivatives","SOLF0:USTF0",1735353807877,2.7101,184.77,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735353809167,8.06284296,184.79,184.71,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353809373,2.7103,184.75,184.71,13.83354296]
["bitfinex-derivatives","SOLF0:USTF0",1735353811273,8.06284296,184.79,184.71,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353811473,2.7101,184.77,184.74,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735353813272,2.7101,184.77,184.73,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353813476,2.7101,184.77,184.73,10.77334296]
["bitfinex-derivatives","SOLF0:USTF0",1735353813975,8.06284296,184.81,184.75,10.77304296]
["bitfinex-derivatives","SOLF0:USTF0",1735353814685,8.06284296,184.81,184.73,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353814981,8.06284296,184.81,184.74,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735353815181,2.7099,184.78,184.74,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735353823583,2.7099,184.78,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353826490,2.7097,184.79,184.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735353830298,8.06284296,184.8,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353830995,2.71,184.77,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353831694,2.7103,184.75,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735353831994,8.06284296,184.76,184.69,7.5260511]
["bitfinex-derivatives","SOLF0:USTF0",1735353832196,8.06284296,184.76,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353832398,2.7108,184.71,184.69,10.5860511]
["bitfinex-derivatives","SOLF0:USTF0",1735353832598,2.7108,184.71,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353833899,8.06284296,184.74,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353834098,2.7107,184.72,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353841005,2.7107,184.72,184.68,13.83404296]
["bitfinex-derivatives","SOLF0:USTF0",1735353843502,8.06284296,184.76,184.68,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353843802,8.06284296,184.74,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353844104,2.7106,184.73,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353844305,8.06284296,184.74,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353845103,8.06284296,184.7,184.62,29.60674438]
["bitfinex-derivatives","SOLF0:USTF0",1735353845303,8.06284296,184.7,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353846007,1.6113,184.72,184.63,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1735353846205,8.06284296,184.7,184.63,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1735353847207,2.7115,184.67,184.63,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1735353849012,1.6113,184.72,184.63,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1735353849013,2.7107,184.72,184.68,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735353849211,2.7107,184.72,184.68,10.77414296]
["bitfinex-derivatives","SOLF0:USTF0",1735353849408,8.06284296,184.74,184.68,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353849715,2.711,184.7,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353850411,8.06284296,184.74,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353850608,2.7109,184.71,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353853213,2.7109,184.71,184.68,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1735353856911,4.9452,184.8,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353857110,2.7105,184.74,184.68,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353857311,8.06284296,184.76,184.68,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353857911,2.7102,184.75,184.7,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735353858113,2.7102,184.75,184.68,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353858814,2.7102,184.75,184.71,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735353860211,8.06284296,184.76,184.71,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735353860407,2.7104,184.74,184.71,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735353861419,2.7108,184.72,184.68,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353862017,8.06284296,184.74,184.65,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735353862218,8.06284296,184.74,184.66,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353862917,8.06284296,184.74,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735353864522,2.711,184.7,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735353866921,2.7114,184.67,184.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353871013,2.7114,184.67,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353873522,2.7114,184.67,184.64,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1735353874626,8.06284296,184.7,184.65,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353874825,2.7113,184.68,184.65,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353875733,8.06284296,184.72,184.65,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353876424,2.711,184.7,184.66,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735353877029,8.06284296,184.74,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735353878031,2.7108,184.72,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735353878832,2.7108,184.71,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735353879930,2.7107,184.72,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735353881630,2.7107,184.72,184.69,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353881831,8.06284296,184.75,184.7,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735353882833,2.7104,184.74,184.7,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735353883743,2.7104,184.74,184.71,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735353887949,2.7102,184.75,184.71,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735353889544,8.06284296,184.77,184.71,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735353889745,2.7105,184.73,184.7,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1735353892451,2.7105,184.73,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735353892651,2.7108,184.72,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353897953,8.06284296,184.75,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353897954,2.711,184.7,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353900359,2.7113,184.68,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353900753,8.06284296,184.69,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353900953,2.7114,184.67,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353901359,8.06284296,184.69,184.62,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353901563,2.7114,184.68,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735353904254,4.8987,184.74,184.64,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353904458,8.06284296,184.72,184.66,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353904859,10.77354296,184.72,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735353905259,2.7109,184.71,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735353906259,2.7109,184.71,184.64,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353906459,2.7109,184.71,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735353908959,2.711,184.7,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735353909261,4.8987,184.74,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353909262,8.06284296,184.68,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353909559,2.7115,184.67,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353910153,2.7115,184.67,184.63,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735353912163,2.7111,184.7,184.63,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353912363,8.06284296,184.72,184.65,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353912856,4.8987,184.74,184.65,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353913157,8.06284296,184.72,184.65,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353913360,10.77354296,184.72,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735353915158,10.77354296,184.72,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735353916663,8.06284296,184.7,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353918063,2.7113,184.68,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353918260,8.06284296,184.68,184.62,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353918463,8.06284296,184.68,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353919467,2.7116,184.66,184.63,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1735353919965,8.06284296,184.68,184.57,29.60674438]
["bitfinex-derivatives","SOLF0:USTF0",1735353919966,8.06284296,184.68,184.57,7.5260511]
["bitfinex-derivatives","SOLF0:USTF0",1735353920167,2.7118,184.65,184.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353920368,8.06284296,184.68,184.61,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353921469,2.7116,184.66,184.62,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735353922066,2.7116,184.66,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735353922667,2.7116,184.66,184.63,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1735353924067,2.7116,184.66,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353931561,2.7116,184.66,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735353931765,2.7116,184.66,184.62,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735353934170,8.06284296,184.68,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353934866,2.7117,184.66,184.62,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735353936275,8.06284296,184.68,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735353936476,2.7117,184.65,184.62,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735353938674,4.7089,184.73,184.62,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735353938978,2.7116,184.66,184.62,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735353939677,8.06284296,184.68,184.62,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735353939876,2.7117,184.65,184.62,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735353942475,2.711,184.7,184.66,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735353942679,8.06284296,184.71,184.64,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353943079,2.7111,184.69,184.66,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735353948884,2.7111,184.69,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353953391,8.06284296,184.69,184.63,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1735353953593,8.06284296,184.69,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353954191,2.7117,184.65,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353955694,2.712,184.64,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353958397,8.06284296,184.67,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353958704,8.06284296,184.65,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353959407,2.7123,184.62,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353960901,2.7123,184.61,184.54,72.92227459]
["bitfinex-derivatives","SOLF0:USTF0",1735353961204,8.06284296,184.63,184.57,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353961403,8.06284296,184.63,184.56,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735353961604,2.7125,184.6,184.57,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353961899,8.06284296,184.63,184.57,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353962999,8.06284296,184.61,184.54,68.09268689]
["bitfinex-derivatives","SOLF0:USTF0",1735353963205,8.06284296,184.61,184.55,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353964503,2.7128,184.58,184.55,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353964706,8.06284296,184.61,184.55,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353965202,2.7126,184.6,184.55,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353965408,8.06284296,184.59,184.5,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1735353965607,8.06284296,184.59,184.51,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353966105,8.06284296,184.59,184.51,13.83654296]
["bitfinex-derivatives","SOLF0:USTF0",1735353966701,8.06284296,184.59,184.51,10.77654296]
["bitfinex-derivatives","SOLF0:USTF0",1735353966901,8.06284296,184.59,184.51,13.83654296]
["bitfinex-derivatives","SOLF0:USTF0",1735353967103,2.7133,184.55,184.51,13.83654296]
["bitfinex-derivatives","SOLF0:USTF0",1735353967609,2.7133,184.54,184.51,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353970209,8.06284296,184.55,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353970512,8.06284296,184.55,184.48,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353970808,2.7135,184.53,184.48,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353971005,8.06284296,184.55,184.48,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353971405,8.06284296,184.55,184.48,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353971406,2.7137,184.52,184.48,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353971910,8.06284296,184.55,184.48,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353972910,8.06284296,184.53,184.48,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353973509,2.7139,184.51,184.48,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353973711,2.7139,184.51,184.47,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353974306,2.7139,184.51,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735353974511,2.7139,184.51,184.47,13.83714296]
["bitfinex-derivatives","SOLF0:USTF0",1735353975008,2.7133,184.54,184.5,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735353975312,11.40424296,184.56,184.49,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353975513,2.7134,184.54,184.5,10.77674296]
["bitfinex-derivatives","SOLF0:USTF0",1735353978511,3.06,184.62,184.5,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353978714,2.7133,184.55,184.5,10.77664296]
["bitfinex-derivatives","SOLF0:USTF0",1735353979506,2.7133,184.55,184.51,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735353980115,3.2581,184.6,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353980314,9.69444296,184.6,184.54,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353981313,1.6316,184.6,184.54,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353981513,4.6865,184.66,184.54,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353981708,8.06284296,184.62,184.54,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353982516,1.6265,184.66,184.56,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353982712,3.1804,184.71,184.58,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353982910,8.06284296,184.66,184.6,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353983111,8.06284296,184.66,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353983313,2.7121,184.63,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353983818,8.06284296,184.64,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353985418,2.7122,184.62,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353988125,2.7124,184.6,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353989219,2.7124,184.6,184.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353992420,8.06284296,184.62,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353992821,8.06284296,184.6,184.53,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353993022,3.06,184.65,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353993023,8.06284296,184.56,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353993212,8.06284296,184.56,184.5,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735353994223,8.06284296,184.56,184.49,33.23155081]
["bitfinex-derivatives","SOLF0:USTF0",1735353994523,1.5499,184.61,184.49,33.23155081]
["bitfinex-derivatives","SOLF0:USTF0",1735353994524,8.06284296,184.54,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353994925,8.06284296,184.52,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735353996119,8.06284296,184.52,184.46,65.51714973]
["bitfinex-derivatives","SOLF0:USTF0",1735353996324,8.06284296,184.52,184.46,68.57714973]
["bitfinex-derivatives","SOLF0:USTF0",1735353997120,8.06284296,184.52,184.47,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735353997321,8.06284296,184.54,184.47,10.77704296]
["bitfinex-derivatives","SOLF0:USTF0",1735353998327,2.7136,184.52,184.47,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353998527,8.06284296,184.54,184.47,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735353999322,2.7135,184.53,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735354004333,2.7133,184.55,184.51,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735354004537,8.06284296,184.56,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354004731,8.06284296,184.54,184.47,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354005033,8.06284296,184.54,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354006134,2.7137,184.52,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354006331,8.06284296,184.52,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354007438,2.7139,184.5,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354007833,8.06284296,184.54,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354008033,2.7136,184.52,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354009741,8.06284296,184.54,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354011238,10.77624296,184.54,184.5,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735354012140,2.7135,184.53,184.5,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735354012441,2.7135,184.53,184.49,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1735354016638,2.7139,184.5,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354017338,2.7139,184.5,184.47,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354017644,8.06284296,184.52,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354018249,2.7143,184.48,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354018951,2.7143,184.48,184.45,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354019250,2.7143,184.48,184.45,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354020549,2.7145,184.46,184.43,10.77774296]
["bitfinex-derivatives","SOLF0:USTF0",1735354020850,2.7145,184.46,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354021048,8.06284296,184.5,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354021243,4.7733,184.54,184.41,7.5428877]
["bitfinex-derivatives","SOLF0:USTF0",1735354021244,8.06284296,184.48,184.41,7.5428877]
["bitfinex-derivatives","SOLF0:USTF0",1735354021642,2.7149,184.44,184.41,7.5428877]
["bitfinex-derivatives","SOLF0:USTF0",1735354021851,8.06284296,184.46,184.41,7.5428877]
["bitfinex-derivatives","SOLF0:USTF0",1735354022047,8.06284296,184.46,184.39,10.6028877]
["bitfinex-derivatives","SOLF0:USTF0",1735354022448,2.7152,184.42,184.39,10.6028877]
["bitfinex-derivatives","SOLF0:USTF0",1735354022751,2.7152,184.42,184.39,7.5428877]
["bitfinex-derivatives","SOLF0:USTF0",1735354022951,2.7153,184.41,184.39,7.5428877]
["bitfinex-derivatives","SOLF0:USTF0",1735354023147,8.06284296,184.44,184.39,7.5428877]
["bitfinex-derivatives","SOLF0:USTF0",1735354023451,2.7155,184.39,184.35,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354024154,8.06284296,184.42,184.35,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354024353,3.2614,184.44,184.35,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354024552,8.06284296,184.42,184.35,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354024748,2.7155,184.4,184.34,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735354024953,3.2614,184.44,184.36,10.77874296]
["bitfinex-derivatives","SOLF0:USTF0",1735354025151,8.06284296,184.43,184.36,10.77874296]
["bitfinex-derivatives","SOLF0:USTF0",1735354025654,8.06284296,184.43,184.36,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735354025846,8.06284296,184.41,184.36,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735354026352,2.7154,184.4,184.36,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735354027148,10.77804296,184.41,184.36,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735354033257,10.77804296,184.41,184.37,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735354037457,2.7154,184.4,184.37,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735354038053,10.77814296,184.41,184.37,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735354039253,2.12721247,184.51,184.35,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354039459,8.06284296,184.44,184.37,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354039858,8.06284296,184.44,184.39,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735354040058,8.06284296,184.44,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354042563,10.77774296,184.44,184.4,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735354044562,10.77774296,184.44,184.41,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735354045058,8.06284296,184.44,184.41,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735354045953,10.77764296,184.44,184.4,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735354046158,8.06284296,184.44,184.4,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735354047164,8.06284296,184.42,184.4,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735354048161,8.06284296,184.42,184.39,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735354048558,8.06284296,184.42,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354049565,2.7153,184.41,184.37,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1735354054973,10.77834296,184.4,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354055173,8.06284296,184.4,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354055466,2.7158,184.38,184.34,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1735354055972,8.06284296,184.38,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354057272,8.06284296,184.38,184.31,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354057473,2.716,184.36,184.33,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735354059673,10.77884296,184.36,184.3,63.02728593]
["bitfinex-derivatives","SOLF0:USTF0",1735354059873,10.77884296,184.36,184.32,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735354060574,8.06284296,184.36,184.31,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735354061473,2.7163,184.34,184.31,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735354061870,8.06284296,184.36,184.31,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735354062477,2.7162,184.35,184.31,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735354064972,8.06284296,184.32,184.3,63.02728593]
["bitfinex-derivatives","SOLF0:USTF0",1735354065277,10.77944296,184.32,184.3,63.02728593]
["bitfinex-derivatives","SOLF0:USTF0",1735354067075,10.77944296,184.32,184.28,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735354067275,8.06284296,184.3,184.28,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735354068073,3.2444,184.35,184.2,30.17155081]
["bitfinex-derivatives","SOLF0:USTF0",1735354068374,8.06284296,184.32,184.24,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354068579,8.06284296,184.32,184.3,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735354069579,8.06284296,184.32,184.29,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735354070374,8.06284296,184.3,184.27,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1735354071269,8.06284296,184.3,184.28,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735354071773,8.06284296,184.3,184.26,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735354071974,8.06284296,184.28,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354072479,8.06284296,184.28,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354072682,8.06284296,184.28,184.21,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354072983,8.06284296,184.28,184.21,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354073379,10.78004296,184.28,184.23,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735354074179,2.7175,184.26,184.21,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735354074375,10.78034296,184.26,184.21,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735354076084,2.7177,184.25,184.21,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735354078082,10.78074296,184.24,184.19,65.61373989]
["bitfinex-derivatives","SOLF0:USTF0",1735354078280,8.06284296,184.24,184.19,65.61373989]
["bitfinex-derivatives","SOLF0:USTF0",1735354078683,2.718,184.23,184.19,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735354079576,2.718,184.23,184.18,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354080287,2.718,184.23,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354080587,2.718,184.23,184.19,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735354081084,2.7182,184.21,184.17,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735354082186,8.06284296,184.22,184.17,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735354082380,3.06,184.3,184.16,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354082576,8.06284296,184.24,184.16,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354082783,8.06284296,184.24,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354082784,22.4809406,184.38,184.15,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735354082978,8.06284296,184.27,184.17,1.08595319]
["bitfinex-derivatives","SOLF0:USTF0",1735354083283,8.06284296,184.25,184.19,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354083586,6.3224,184.36,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354083587,8.06284296,184.23,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354085582,10.78074296,184.23,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354087598,10.78054296,184.25,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354087785,8.06284296,184.25,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354087991,8.06284296,184.25,184.21,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735354088191,8.06284296,184.23,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354088993,8.06284296,184.23,184.19,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1735354089387,10.78074296,184.23,184.19,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1735354090694,10.78034296,184.26,184.22,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1735354090895,10.78034296,184.26,184.19,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354090896,8.06284296,184.26,184.19,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354091200,8.06284296,184.26,184.2,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354091497,10.78024296,184.26,184.21,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735354091697,8.06284296,184.26,184.21,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735354092200,8.06284296,184.24,184.19,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1735354093501,2.7179,184.23,184.19,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1735354093705,2.7179,184.23,184.19,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735354094302,2.7179,184.23,184.2,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735354094500,8.06284296,184.24,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354094806,8.06284296,184.24,184.17,11.12284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354095307,10.78074296,184.24,184.2,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735354095603,8.06284296,184.26,184.19,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354095805,10.78044296,184.26,184.22,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735354096202,3.06,184.37,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354096402,8.06284296,184.3,184.23,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354096710,10.77984296,184.3,184.25,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735354098612,8.06284296,184.3,184.25,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735354098906,8.06284296,184.28,184.22,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1735354099107,8.06284296,184.26,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354099306,8.06284296,184.24,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354100209,2.7179,184.23,184.19,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735354101710,2.7177,184.25,184.21,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735354101910,2.7177,184.25,184.18,12.74944296]
["bitfinex-derivatives","SOLF0:USTF0",1735354101911,8.06284296,184.25,184.18,12.74944296]
["bitfinex-derivatives","SOLF0:USTF0",1735354102112,8.06284296,184.23,184.18,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735354102911,10.78084296,184.23,184.19,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735354103413,8.06284296,184.23,184.18,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735354103613,8.06284296,184.23,184.2,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735354104813,2.7178,184.24,184.2,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735354105318,8.06284296,184.25,184.18,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735354105515,2.7179,184.23,184.19,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735354108917,2.7181,184.22,184.18,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1735354109219,8.06284296,184.21,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354110424,10.78104296,184.21,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354112216,8.06284296,184.21,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354112420,8.06284296,184.19,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354112817,10.78134296,184.19,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354113015,8.06284296,184.19,184.14,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735354113215,8.06284296,184.19,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354114422,2.7188,184.17,184.14,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735354114623,10.78164296,184.17,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354115023,10.78164296,184.17,184.09,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1735354115324,10.78164296,184.17,184.11,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354115923,2.7189,184.16,184.13,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735354118522,8.06284296,184.17,184.13,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735354118725,10.78164296,184.17,184.13,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735354119927,8.06284296,184.17,184.09,11.26354296]
["bitfinex-derivatives","SOLF0:USTF0",1735354120125,8.06284296,184.17,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354120126,2.7191,184.16,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354120527,8.06284296,184.17,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354120724,8.06284296,184.17,184.13,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735354121128,10.78174296,184.17,184.13,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735354121324,1.6613,184.24,184.13,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354121526,8.06284296,184.25,184.19,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354122221,8.06284296,184.25,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354122429,2.7179,184.24,184.2,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735354124330,2.7179,184.23,184.2,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735354124624,8.06284296,184.23,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354125128,10.78104296,184.21,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354127623,2.7182,184.21,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354129935,8.06284296,184.26,184.19,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354130535,10.78034296,184.26,184.21,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735354130835,8.06284296,184.26,184.21,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735354131237,2.7176,184.25,184.21,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735354131638,2.7176,184.25,184.22,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1735354134438,8.06284296,184.26,184.22,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1735354134741,8.06284296,184.26,184.19,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354135043,8.06284296,184.26,184.21,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354135531,8.06284296,184.26,184.22,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1735354135838,8.06284296,184.26,184.21,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354136435,8.06284296,184.26,184.23,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735354136634,8.06284296,184.26,184.23,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1735354138937,10.78004296,184.28,184.24,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735354140541,8.06284296,184.28,184.26,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735354140745,8.06284296,184.28,184.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354140934,10.78014296,184.28,184.24,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735354146436,4.9443,184.36,184.23,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354146638,8.06284296,184.36,184.29,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354146838,8.06284296,184.36,184.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354147038,8.06284296,184.38,184.31,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354147240,8.06284296,184.38,184.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354147241,22.4809406,184.4,184.33,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354147442,8.06284296,184.38,184.31,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1735354147644,8.06284296,184.36,184.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354147845,8.06284296,184.36,184.29,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354148041,8.06284296,184.36,184.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354148438,2.7162,184.35,184.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354148643,8.06284296,184.34,184.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354149651,2.7166,184.33,184.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354150045,2.7166,184.32,184.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354151147,8.06284296,184.35,184.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354151450,2.7167,184.32,184.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354151651,3.08,184.42,184.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354151951,2.7163,184.34,184.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354152250,2.7163,184.34,184.29,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1735354152452,8.06284296,184.35,184.29,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1735354153452,2.7164,184.33,184.29,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1735354155955,2.7163,184.34,184.3,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735354156253,8.06284296,184.35,184.29,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354156444,8.06284296,184.37,184.29,11.14284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354156645,2.7157,184.38,184.31,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354157051,39.77102636,184.43,184.33,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354157250,10.77804296,184.41,184.37,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735354157454,8.06284296,184.41,184.35,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354158151,10.77824296,184.41,184.37,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735354158347,8.06284296,184.41,184.37,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735354159562,2.7154,184.4,184.36,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735354160761,8.06284296,184.41,184.33,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354160966,8.06284296,184.39,184.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354161466,2.7161,184.35,184.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354164772,2.7161,184.35,184.31,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354164961,2.7161,184.35,184.31,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354165468,2.7163,184.34,184.31,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354165668,8.06284296,184.35,184.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354165863,8.06284296,184.33,184.25,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735354166070,2.717,184.29,184.26,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354166268,8.06284296,184.33,184.26,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354166577,8.06284296,184.31,184.24,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354167168,8.06284296,184.31,184.24,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354168165,2.7174,184.27,184.24,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354169271,3.1,184.34,184.24,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354169473,8.06284296,184.34,184.26,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354170272,2.717,184.29,184.26,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354170474,8.06284296,184.32,184.26,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354170667,8.06284296,184.34,184.26,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354170869,2.7168,184.31,184.26,10.78014296]
["bitfinex-derivatives","SOLF0:USTF0",1735354172273,2.7169,184.3,184.26,10.78014296]
["bitfinex-derivatives","SOLF0:USTF0",1735354172872,2.717,184.29,184.26,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354173278,16.31,184.52,184.26,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354173471,2.716,184.36,184.32,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735354173676,2.716,184.36,184.32,10.77944296]
["bitfinex-derivatives","SOLF0:USTF0",1735354174774,8.06284296,184.39,184.32,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354174978,2.7163,184.34,184.32,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354175179,8.06284296,184.37,184.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354175377,2.7167,184.31,184.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354175676,8.06284296,184.37,184.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354175877,2.7166,184.32,184.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354182881,2.7166,184.32,184.29,13.87984296]
["bitfinex-derivatives","SOLF0:USTF0",1735354185689,2.7165,184.33,184.29,13.87984296]
["bitfinex-derivatives","SOLF0:USTF0",1735354186188,8.06284296,184.37,184.29,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354186692,8.06284296,184.35,184.29,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354187085,2.7169,184.3,184.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354187285,8.06284296,184.33,184.27,11.16284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354187884,8.06284296,184.33,184.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354188487,2.7173,184.27,184.25,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354201794,8.06284296,184.29,184.18,31.86845081]
["bitfinex-derivatives","SOLF0:USTF0",1735354201991,8.06284296,184.29,184.22,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354202594,2.7179,184.23,184.22,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354203295,2.7179,184.23,184.21,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354203490,2.718,184.22,184.21,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354204992,8.06284296,184.27,184.19,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354206292,2.7183,184.21,184.19,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354207394,2.7183,184.2,184.19,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354208800,8.06284296,184.25,184.17,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354209094,2.7186,184.19,184.17,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354210595,2.7186,184.18,184.17,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354210992,2.7186,184.18,184.15,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354213505,2.7183,184.21,184.17,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354213702,2.7183,184.21,184.19,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354213996,4.8802,184.28,184.13,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735354214198,8.06284296,184.21,184.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735354214398,8.06284296,184.19,184.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735354214600,8.06284296,184.19,184.13,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354214801,2.719,184.16,184.13,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354214997,2.719,184.16,184.09,7.5428877]
["bitfinex-derivatives","SOLF0:USTF0",1735354214998,8.06284296,184.19,184.09,7.5428877]
["bitfinex-derivatives","SOLF0:USTF0",1735354215202,8.06284296,184.17,184.09,10.6628877]
["bitfinex-derivatives","SOLF0:USTF0",1735354215500,2.7195,184.13,184.1,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354216102,2.7195,184.13,184.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735354216305,8.06284296,184.13,183.98,219.94516669]
["bitfinex-derivatives","SOLF0:USTF0",1735354216496,3.12,184.19,184.01,30.17155081]
["bitfinex-derivatives","SOLF0:USTF0",1735354216497,8.06284296,184.11,184.01,30.17155081]
["bitfinex-derivatives","SOLF0:USTF0",1735354216701,8.06284296,184.11,184.05,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354217200,8.06284296,184.11,184.01,31.77095081]
["bitfinex-derivatives","SOLF0:USTF0",1735354217402,8.06284296,184.11,184.03,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354217605,2.72,184.09,184.05,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354218206,2.72,184.09,184.01,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1735354218404,2.72,184.09,184.06,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354218596,8.06284296,184.12,184.01,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1735354218803,8.06284296,184.12,184.04,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354219510,2.7202,184.08,184.04,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354221609,8.06284296,184.12,184.04,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354222009,8.06284296,184.12,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354222705,2.7199,184.1,184.05,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735354223803,8.06284296,184.12,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354224506,2.7201,184.08,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354225011,8.06284296,184.12,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354225412,8.06284296,184.1,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354225906,8.06284296,184.1,184.03,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354226212,8.06284296,184.1,184.01,18.86894296]
["bitfinex-derivatives","SOLF0:USTF0",1735354227611,2.7205,184.06,184.01,18.86894296]
["bitfinex-derivatives","SOLF0:USTF0",1735354228105,2.7205,184.06,184.01,13.94394296]
["bitfinex-derivatives","SOLF0:USTF0",1735354228309,2.7208,184.04,184.01,11.22284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354229107,2.7208,184.04,184.01,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354230209,8.06284296,184.02,183.9,30.17155081]
["bitfinex-derivatives","SOLF0:USTF0",1735354230409,2.7216,183.98,183.94,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1735354231311,2.7218,183.97,183.94,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354233114,2.7215,183.99,183.95,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735354234611,2.7216,183.98,183.94,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735354234812,2.7216,183.98,183.94,10.78504296]
["bitfinex-derivatives","SOLF0:USTF0",1735354235914,10.78414296,184.0,183.95,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735354236109,2.7213,184.0,183.95,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735354242329,2.7213,184.0,183.96,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735354246134,2.7212,184.01,183.97,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735354246425,8.06284296,184.05,183.98,11.22284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354246827,2.7208,184.03,184.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735354247022,2.7208,184.03,183.98,11.22284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354247223,10.78364296,184.03,183.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354247426,2.721,184.02,183.99,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735354248435,2.721,184.02,183.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735354248634,8.06284296,184.01,183.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354248927,8.06284296,184.01,183.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354249133,2.7214,183.99,183.95,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735354251231,2.7218,183.97,183.93,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735354251534,2.7218,183.97,183.93,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1735354251735,10.78444296,183.99,183.95,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735354251930,2.7216,183.99,183.95,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735354252532,2.7218,183.97,183.93,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1735354253733,2.7216,183.98,183.94,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735354257936,2.7218,183.97,183.93,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1735354258136,8.06284296,184.0,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735354259437,2.722,183.96,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735354259645,8.06284296,183.98,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735354259937,3.12,184.03,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735354260133,8.06284296,183.99,183.88,7.5428877]
["bitfinex-derivatives","SOLF0:USTF0",1735354260339,8.06284296,183.94,183.88,7.5428877]
["bitfinex-derivatives","SOLF0:USTF0",1735354260733,2.7226,183.92,183.87,32.89475081]
["bitfinex-derivatives","SOLF0:USTF0",1735354261239,8.06284296,183.9,183.87,30.17155081]
["bitfinex-derivatives","SOLF0:USTF0",1735354261439,2.7231,183.88,183.87,30.17155081]
["bitfinex-derivatives","SOLF0:USTF0",1735354262234,2.7229,183.9,183.87,30.17155081]
["bitfinex-derivatives","SOLF0:USTF0",1735354262441,2.7229,183.9,183.83,174.57682358]
["bitfinex-derivatives","SOLF0:USTF0",1735354262442,2.7229,183.9,183.83,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354262635,2.7229,183.9,183.84,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735354262837,8.06284296,183.91,183.84,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735354263038,2.723,183.89,183.84,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735354263836,10.78554296,183.91,183.83,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354264139,8.06284296,183.91,183.85,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354264344,8.06284296,183.91,183.87,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735354264641,10.78534296,183.92,183.87,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735354264942,10.78534296,183.92,183.86,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735354265137,2.7226,183.91,183.86,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735354266041,8.06284296,183.92,183.87,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735354266239,2.7224,183.93,183.87,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354266639,2.7224,183.93,183.88,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735354268546,2.7221,183.95,183.87,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354268734,8.06284296,183.96,183.89,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354269744,3.3255,183.97,183.89,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354269945,8.06284296,183.96,183.89,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354270547,2.7221,183.95,183.91,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1735354271147,10.78474296,183.96,183.91,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1735354271350,8.06284296,183.96,183.92,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735354271842,10.78474296,183.96,183.92,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735354273049,10.78474296,183.96,183.89,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354273245,2.7224,183.93,183.89,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735354274150,2.7221,183.95,183.91,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1735354274351,9.72864296,183.98,183.9,8.06284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354274650,2.7218,183.97,183.93,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735354275145,2.7203,184.07,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735354275345,2.7203,184.07,184.01,13.90394296]
["bitfinex-derivatives","SOLF0:USTF0",1735354275746,2.7203,184.07,184.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735354276340,2.7203,184.07,184.01,13.90384296]
["bitfinex-derivatives","SOLF0:USTF0",1735354277349,3.1211,184.11,184.01,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354277545,8.06284296,184.09,184.01,11.18284296]
["bitfinex-derivatives","SOLF0:USTF0",1735354277754,3.1211,184.11,184.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735354277954,3.1211,184.11,184.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735354278156,12.77037944,184.13,184.01,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735354278458,2.7194,184.13,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735354278953,15.89867944,184.15,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735354279157,2.7195,184.12,184.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735354279454,15.89867944,184.15,184.06,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1735354279664,2.7197,184.11,184.06,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1735354279953,12.77037944,184.12,184.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735354280149,2.7207,184.05,184.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735354281854,2.7204,184.07,184.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735354282248,12.77037944,184.09,184.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735354282456,2.7201,184.08,184.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735354283247,12.77037944,184.12,184.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735354283455,2.7203,184.07,184.02,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1735354284155,12.77037944,184.12,183.99,12.77037944]
["bitfinex-derivatives","SOLF0:USTF0",1735354284454,2.7204,184.06,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735354285555,2.7202,184.08,184.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735354286758,12.77037944,184.12,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354286957,2.7203,184.07,184.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735354287257,12.77037944,184.12,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354288461,2.7202,184.08,184.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735354288663,12.77037944,184.09,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354288853,1.6753,184.07,183.97,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735354289054,1.6753,184.07,183.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354289257,2.721,184.03,183.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735354289666,3.2858,184.07,183.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735354290159,2.7209,184.03,183.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735354290659,2.7209,184.03,183.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354290863,2.7212,184.01,183.96,12.77037944]
["bitfinex-derivatives","SOLF0:USTF0",1735354291058,2.7212,184.01,183.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735354291762,12.77037944,184.06,183.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735354291964,2.7213,184.0,183.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735354293661,2.7213,184.0,183.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354293965,2.7213,184.0,183.96,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735354294263,12.77037944,184.06,183.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354294459,3.2858,184.07,183.96,12.77037944]
["bitfinex-derivatives","SOLF0:USTF0",1735354294854,2.7209,184.03,183.99,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735354295053,2.7209,184.03,183.96,12.77037944]
["bitfinex-derivatives","SOLF0:USTF0",1735354296166,2.7209,184.03,183.98,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735354297457,2.7209,184.03,183.99,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735354298165,3.2858,184.07,183.96,12.77037944]
["bitfinex-derivatives","SOLF0:USTF0",1735354298365,2.7207,184.04,184.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735354299362,2.7205,184.06,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735354299563,3.16,184.11,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354299564,3.3431,184.11,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354299764,8.17370864,184.1,184.03,8.17370864]
["bitfinex-derivatives","SOLF0:USTF0",1735354300461,2.7202,184.08,184.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735354300767,2.7202,184.08,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354300768,8.17370864,184.08,184.0,11.33370864]
["bitfinex-derivatives","SOLF0:USTF0",1735354300970,2.7207,184.05,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735354301368,8.17370864,184.08,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354301561,2.721,184.03,184.0,11.33370864]
["bitfinex-derivatives","SOLF0:USTF0",1735354303073,2.721,184.03,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354303275,2.721,184.03,184.0,11.33370864]
["bitfinex-derivatives","SOLF0:USTF0",1735354305078,2.721,184.03,184.0,8.17370864]
["bitfinex-derivatives","SOLF0:USTF0",1735354305273,8.17370864,184.06,183.97,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735354305479,8.17370864,184.04,183.97,8.17370864]
["bitfinex-derivatives","SOLF0:USTF0",1735354307582,2.7213,184.01,183.97,10.89540864]
["bitfinex-derivatives","SOLF0:USTF0",1735354308775,8.17370864,184.04,183.97,8.17370864]
["bitfinex-derivatives","SOLF0:USTF0",1735354308976,2.721,184.02,183.97,8.17370864]
["bitfinex-derivatives","SOLF0:USTF0",1735354309377,8.17370864,184.05,183.99,8.17370864]
["bitfinex-derivatives","SOLF0:USTF0",1735354310478,2.7209,184.03,183.99,10.89510864]
["bitfinex-derivatives","SOLF0:USTF0",1735354311384,8.17370864,184.05,183.99,10.89510864]
["bitfinex-derivatives","SOLF0:USTF0",1735354311584,2.721,184.02,183.99,10.89510864]
["bitfinex-derivatives","SOLF0:USTF0",1735354312085,2.721,184.02,183.99,8.17370864]
["bitfinex-derivatives","SOLF0:USTF0",1735354312286,2.721,184.02,183.98,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1735354312481,2.7211,184.01,183.98,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1735354315790,3.16,184.09,183.99,8.17370864]
["bitfinex-derivatives","SOLF0:USTF0",1735354315988,8.17370864,184.09,184.01,8.17370864]
["bitfinex-derivatives","SOLF0:USTF0",1735354316188,11.51680864,184.11,184.03,8.17370864]
["bitfinex-derivatives","SOLF0:USTF0",1735354316388,11.51680864,184.11,184.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735354318593,8.17370864,184.09,183.99,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1735354318789,8.17370864,184.09,184.01,8.17370864]
["bitfinex-derivatives","SOLF0:USTF0",1735354318993,2.7205,184.06,184.01,10.89470864]
["bitfinex-derivatives","SOLF0:USTF0",1735354320098,2.7206,184.05,184.01,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735354321008,2.7207,184.04,184.0,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1735354321497,2.7207,184.04,184.0,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735354321799,2.7207,184.04,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735354323193,2.7204,184.06,183.99,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1735354323393,1.7001,184.09,183.99,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735354323796,2.7209,184.03,184.0,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735354324193,2.7209,184.03,183.99,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735354324397,2.7209,184.03,183.99,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735354328298,2.7209,184.03,183.97,15.89501883]
["bitfinex-derivatives","SOLF0:USTF0",1735354328299,2.7213,184.0,183.97,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735354328494,12.77501883,184.07,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735354328901,12.77501883,184.07,183.96,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1735354329397,2.7213,184.01,183.96,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1735354329702,2.7213,184.01,183.97,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735354333702,12.77501883,184.07,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735354333903,2.7207,184.04,183.97,12.77501883]
["bitfinex-derivatives","SOLF0:USTF0",1735354334909,2.7207,184.04,184.0,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735354336308,2.721,184.02,183.98,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735354336606,12.77501883,184.07,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735354337208,12.77501883,184.07,183.96,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1735354338310,2.7213,184.0,183.96,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1735354340808,3.12,184.06,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735354342209,2.7214,184.0,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735354343704,8.17922684,184.04,183.96,11.29922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354343900,8.17922684,184.07,184.0,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354344408,2.7209,184.03,184.0,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354344609,8.17922684,184.07,183.98,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354345204,2.7212,184.01,183.98,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354345410,8.17922684,184.05,183.98,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354345606,8.17922684,184.03,183.96,11.29922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354346108,8.17922684,184.04,183.96,11.29922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354347512,2.7215,183.99,183.96,11.29922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354348408,8.17922684,184.05,183.96,11.29922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354349409,2.7213,184.01,183.97,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735354350312,2.7213,184.0,183.96,11.29922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354350511,2.7213,184.0,183.96,14.02112684]
["bitfinex-derivatives","SOLF0:USTF0",1735354351417,2.7216,183.98,183.96,11.27319882]
["bitfinex-derivatives","SOLF0:USTF0",1735354352412,2.7208,184.03,183.96,11.27319882]
["bitfinex-derivatives","SOLF0:USTF0",1735354352607,2.7208,184.03,184.0,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354354316,8.17922684,184.07,184.0,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354354518,2.721,184.02,184.0,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354371427,8.17922684,184.07,183.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735354371725,2.7213,184.0,183.99,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354373523,4.7816,184.1,183.99,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354373524,1.6616,184.1,183.99,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354373722,1.6616,184.1,184.03,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354373929,1.6616,184.1,184.03,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354374429,47.73502643,184.11,184.05,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354374626,3.83183432,184.14,184.07,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354374831,2.7197,184.11,184.09,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354381232,2.16583432,184.14,184.09,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354381433,8.17922684,184.19,184.11,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354381733,8.17922684,184.19,184.13,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354382430,9.84192684,184.21,184.13,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354382633,8.17922684,184.21,184.15,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354382833,11.41472684,184.23,184.17,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354383034,8.17922684,184.23,184.17,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354383230,1.6038,184.27,184.19,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354383430,2.718,184.22,184.19,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354384136,2.7177,184.25,184.21,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354384339,8.17922684,184.25,184.19,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354384635,8.17922684,184.25,184.19,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354385339,2.7183,184.21,184.19,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354385937,8.17922684,184.27,184.19,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354386134,8.17922684,184.27,184.22,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354387341,8.17922684,184.27,184.2,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354388141,2.718,184.22,184.2,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354388539,8.17922684,184.25,184.18,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354390347,2.7179,184.23,184.18,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354390552,8.17922684,184.25,184.18,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354391550,2.7182,184.21,184.18,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354393343,2.7182,184.21,184.16,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735354393548,2.7183,184.2,184.17,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354393753,8.17922684,184.23,184.17,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354394151,2.7186,184.19,184.17,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354394945,2.7186,184.18,184.17,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354395445,8.17922684,184.23,184.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354395446,8.17922684,184.23,184.15,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354395648,2.7188,184.17,184.15,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354395947,8.17922684,184.21,184.15,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354396147,8.17922684,184.21,184.11,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735354396148,2.7185,184.19,184.13,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354396354,8.17922684,184.21,184.13,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354397049,2.719,184.16,184.13,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354397355,8.17922684,184.2,184.13,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354397955,8.17922684,184.22,184.13,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354398452,1.5691,184.25,184.13,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354398649,8.17922684,184.22,184.15,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354398852,2.7189,184.17,184.15,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354399054,8.17922684,184.22,184.15,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354399252,8.17922684,184.22,184.13,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354399446,8.17922684,184.2,184.13,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354400152,9.77032684,184.2,184.13,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354400356,2.7192,184.14,184.11,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354400556,8.17922684,184.18,184.11,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354400757,8.17922684,184.16,184.09,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354401153,2.7192,184.14,184.09,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354401354,8.17922684,184.16,184.09,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354402458,2.7196,184.12,184.09,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354402953,8.17922684,184.16,184.09,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354403155,8.17922684,184.12,184.06,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354403553,2.7201,184.08,184.06,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354403958,8.17922684,184.13,184.06,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354404354,9.81052684,184.13,184.06,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354405462,2.7202,184.08,184.06,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354406363,9.81052684,184.13,184.06,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354406567,1.6233,184.15,184.08,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354406762,8.17922684,184.16,184.1,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354407265,2.7194,184.13,184.1,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354408559,4.8349,184.2,184.1,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354408766,2.7191,184.15,184.1,10.89902684]
["bitfinex-derivatives","SOLF0:USTF0",1735354408962,8.17922684,184.18,184.1,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354410659,2.7194,184.13,184.1,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354412671,8.17922684,184.16,184.08,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354413063,8.17922684,184.14,184.08,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354413363,2.7197,184.12,184.08,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354413861,2.7197,184.11,184.08,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354415671,2.7199,184.1,184.06,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354416171,8.17922684,184.14,184.06,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354416365,2.72,184.09,184.06,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354416668,8.17922684,184.14,184.06,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354416867,2.7201,184.08,184.06,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354417069,8.17922684,184.14,184.06,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354418567,2.7198,184.1,184.06,13.99952684]
["bitfinex-derivatives","SOLF0:USTF0",1735354419773,8.17922684,184.14,184.06,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354419973,2.7202,184.07,184.06,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354424876,8.17922684,184.12,184.06,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354425076,2.7201,184.08,184.06,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354425277,8.17922684,184.12,184.06,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354426074,8.17922684,184.14,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735354426378,3.1,184.16,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735354426574,8.17922684,184.14,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735354426775,2.7196,184.12,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735354427173,8.17922684,184.14,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735354428480,2.7197,184.11,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735354430877,8.17922684,184.14,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735354431078,2.7198,184.1,184.06,10.89962684]
["bitfinex-derivatives","SOLF0:USTF0",1735354431984,8.17922684,184.14,184.06,10.89962684]
["bitfinex-derivatives","SOLF0:USTF0",1735354431985,2.7197,184.11,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735354432882,2.7188,184.18,184.1,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354433083,8.17922684,184.21,184.13,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354433279,22.34790363,184.23,184.15,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354433481,2.7181,184.22,184.17,10.89792684]
["bitfinex-derivatives","SOLF0:USTF0",1735354434580,8.17922684,184.24,184.17,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354434779,3.2129,184.25,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354434780,8.17922684,184.22,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354435980,8.17922684,184.22,184.11,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735354436182,2.7189,184.16,184.13,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354436685,8.17922684,184.18,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354437782,2.7191,184.15,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354439287,8.17922684,184.16,184.09,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354439483,8.17922684,184.14,184.07,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354439682,8.17922684,184.12,184.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354439987,2.7199,184.1,184.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354440288,8.17922684,184.12,184.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354441389,8.17922684,184.12,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354442188,2.7199,184.1,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354442892,8.17922684,184.12,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354443089,2.72,184.09,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354444191,8.17922684,184.12,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354444492,2.7198,184.1,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354445089,8.17922684,184.12,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354445390,2.72,184.09,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354445891,2.7201,184.08,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354447297,8.17922684,184.12,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354447496,2.72,184.09,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354449495,8.17922684,184.14,184.07,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354449700,2.7199,184.1,184.07,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354451598,8.17922684,184.12,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354453703,2.72,184.09,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354455303,2.7202,184.07,184.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735354455605,2.7202,184.07,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354456203,8.17922684,184.12,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354456502,2.7201,184.09,184.05,10.89972684]
["bitfinex-derivatives","SOLF0:USTF0",1735354461512,8.17922684,184.12,184.05,10.89972684]
["bitfinex-derivatives","SOLF0:USTF0",1735354461811,2.7202,184.08,184.05,10.89972684]
["bitfinex-derivatives","SOLF0:USTF0",1735354463208,8.17922684,184.12,184.05,10.89972684]
["bitfinex-derivatives","SOLF0:USTF0",1735354463510,2.72,184.09,184.05,10.89972684]
["bitfinex-derivatives","SOLF0:USTF0",1735354464311,8.0722,184.17,184.05,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354464507,2.7197,184.11,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735354465911,2.7199,184.1,184.06,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735354467612,2.7197,184.11,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735354468413,2.7197,184.11,184.07,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1735354468909,2.7201,184.09,184.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354469315,8.17922684,184.12,184.05,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354469513,8.17922684,184.12,184.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354471210,2.7202,184.08,184.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354472518,2.7203,184.07,184.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354473519,2.7205,184.05,184.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354473714,2.7205,184.05,184.01,10.90032684]
["bitfinex-derivatives","SOLF0:USTF0",1735354473907,2.7205,184.05,184.01,14.00032684]
["bitfinex-derivatives","SOLF0:USTF0",1735354487429,2.7205,184.05,184.01,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354487624,2.7205,184.05,184.02,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1735354494634,8.17922684,184.1,184.01,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354494836,2.7202,184.08,184.01,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354495030,8.17922684,184.1,184.01,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354495226,2.7201,184.09,184.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735354497633,2.7201,184.09,184.01,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354497634,10.89902684,184.1,184.06,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735354499832,2.72,184.09,184.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735354501133,8.17922684,184.1,184.03,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354501327,8.17922684,184.08,184.01,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354501528,8.17922684,184.08,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354503033,2.7204,184.06,184.02,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1735354503836,2.7203,184.07,184.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735354504040,8.17922684,184.12,184.05,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354504239,27.34010363,184.17,184.07,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354504439,27.34010363,184.17,184.0,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1735354504440,10.89832684,184.16,184.1,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1735354504640,8.17922684,184.14,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354506139,2.7196,184.12,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354506336,8.17922684,184.14,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354506537,2.7191,184.15,184.1,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1735354507037,8.17922684,184.14,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354507247,8.17922684,184.12,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354507640,2.7202,184.08,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354507845,8.17922684,184.1,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354509448,2.7202,184.08,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354510048,10.89902684,184.1,184.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735354510246,2.7198,184.1,184.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735354511148,2.7198,184.1,184.06,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735354512748,2.7198,184.1,184.05,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354512945,2.7202,184.08,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354514948,2.7202,184.07,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354516546,8.17922684,184.08,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354517447,2.7205,184.06,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354517846,2.7201,184.08,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354518051,2.7201,184.08,184.04,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1735354521247,6.4405,184.17,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354521551,2.7198,184.11,184.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735354522048,2.7198,184.11,184.07,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1735354523049,2.7198,184.11,184.05,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354523244,2.7201,184.09,184.04,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1735354523449,2.7201,184.09,184.04,13.97982684]
["bitfinex-derivatives","SOLF0:USTF0",1735354524049,2.7201,184.08,184.04,13.97982684]
["bitfinex-derivatives","SOLF0:USTF0",1735354524755,8.17922684,184.12,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354524956,2.7203,184.07,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354526655,2.7201,184.08,184.05,10.89972684]
["bitfinex-derivatives","SOLF0:USTF0",1735354526856,8.17922684,184.12,184.05,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354527358,8.17922684,184.14,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735354527558,8.17922684,184.14,184.05,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354528060,2.7195,184.12,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735354528662,2.7195,184.12,184.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354528862,2.7195,184.12,184.09,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1735354531263,2.7195,184.12,184.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354532461,8.17922684,184.16,184.09,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354533363,2.7192,184.15,184.11,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735354533765,8.17922684,184.16,184.09,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354534066,2.7194,184.13,184.1,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735354534460,8.17922684,184.16,184.09,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354534657,2.7197,184.12,184.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354536765,8.17922684,184.17,184.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354537368,8.17922684,184.17,184.11,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354537671,1.7042,184.23,184.13,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354537864,8.17922684,184.21,184.15,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354538063,1.6025,184.24,184.17,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354538264,30.52713047,184.25,184.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354538666,2.7179,184.24,184.19,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735354538967,30.52713047,184.25,184.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354539168,8.17922684,184.25,184.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354539369,8.17922684,184.25,184.18,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1735354539570,8.17922684,184.23,184.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354540970,8.17922684,184.25,184.19,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735354541578,2.7179,184.24,184.19,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735354545371,2.7179,184.24,184.19,10.89772684]
["bitfinex-derivatives","SOLF0:USTF0",1735354545573,2.7179,184.24,184.2,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735354546173,8.17922684,184.26,184.19,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354546475,2.718,184.23,184.19,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354546872,8.17922684,184.24,184.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354548076,8.17922684,184.22,184.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354548271,8.17922684,184.22,184.14,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354548870,2.7184,184.2,184.14,11.27922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354549076,2.7184,184.2,184.16,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354549278,8.17922684,184.22,184.16,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354549478,2.7185,184.19,184.16,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354551080,8.17922684,184.22,184.16,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354551275,2.7183,184.2,184.16,10.89812684]
["bitfinex-derivatives","SOLF0:USTF0",1735354551480,2.7183,184.2,184.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354552575,2.7186,184.18,184.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354556187,2.7186,184.18,184.14,10.89842684]
["bitfinex-derivatives","SOLF0:USTF0",1735354556387,2.7186,184.18,184.09,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1735354556388,8.17922684,184.24,184.16,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354556692,8.17922684,184.24,184.16,11.25922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354556888,2.7183,184.21,184.16,13.97802684]
["bitfinex-derivatives","SOLF0:USTF0",1735354557692,2.7183,184.2,184.16,11.25922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354557890,8.17922684,184.24,184.16,11.25922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354558882,2.7186,184.19,184.16,11.25922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354559088,8.17922684,184.22,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354560296,2.7186,184.19,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354561192,8.17922684,184.22,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354561392,2.7187,184.18,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354562995,2.7188,184.17,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354563488,8.17922684,184.2,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354564500,8.17922684,184.22,184.14,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354564800,8.17922684,184.24,184.16,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354565199,2.7183,184.21,184.17,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735354565402,2.7183,184.21,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354565702,2.7184,184.2,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354566291,2.7185,184.19,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354566493,8.17922684,184.22,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354567197,8.17922684,184.24,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354567402,8.17922684,184.26,184.19,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354567597,2.7179,184.24,184.19,10.89762684]
["bitfinex-derivatives","SOLF0:USTF0",1735354567799,2.7179,184.24,184.19,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354567994,8.17922684,184.27,184.19,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354568303,2.7175,184.26,184.21,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354569402,2.7175,184.26,184.21,10.89742684]
["bitfinex-derivatives","SOLF0:USTF0",1735354569702,2.7175,184.26,184.21,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354570103,2.7175,184.26,184.21,10.89742684]
["bitfinex-derivatives","SOLF0:USTF0",1735354570801,8.17922684,184.27,184.21,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354571002,8.17922684,184.25,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354571502,2.7178,184.24,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354571798,8.17922684,184.25,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354573102,8.17922684,184.27,184.2,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1735354573301,8.17922684,184.27,184.21,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354573502,2.7177,184.25,184.21,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354573692,8.17922684,184.27,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354574100,2.718,184.23,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354574292,8.17922684,184.27,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354574500,8.17922684,184.27,184.21,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354574897,8.17922684,184.27,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354575101,8.17922684,184.25,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354577501,2.718,184.23,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354578911,6.2075,184.34,184.21,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354579212,2.7174,184.27,184.21,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354580410,2.7174,184.27,184.23,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735354581110,8.17922684,184.29,184.21,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354582309,2.7174,184.27,184.21,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354582907,2.7174,184.27,184.23,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735354586513,2.7177,184.25,184.21,10.89732684]
["bitfinex-derivatives","SOLF0:USTF0",1735354587115,8.17922684,184.26,184.15,7.56674069]
["bitfinex-derivatives","SOLF0:USTF0",1735354587314,8.17922684,184.26,184.18,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354587514,8.17922684,184.24,184.18,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354587805,8.17922684,184.24,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354588207,2.7184,184.2,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354590014,2.7185,184.19,184.16,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354590415,8.17922684,184.22,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354591116,1.6963,184.27,184.16,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354591315,8.17922684,184.24,184.16,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354592317,8.17922684,184.24,184.18,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354592515,8.17922684,184.25,184.18,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354593114,2.718,184.23,184.18,10.89772684]
["bitfinex-derivatives","SOLF0:USTF0",1735354593813,2.718,184.23,184.18,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354594011,2.718,184.23,184.19,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735354594217,2.718,184.23,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354594418,2.7181,184.22,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354595718,8.17922684,184.24,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354596621,8.17922684,184.26,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354598222,2.7179,184.24,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354599223,2.7179,184.24,184.2,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1735354600026,2.7176,184.26,184.21,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735354602123,2.7176,184.26,184.22,10.89722684]
["bitfinex-derivatives","SOLF0:USTF0",1735354602426,2.7173,184.27,184.22,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354603130,2.7177,184.25,184.22,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354603331,8.17922684,184.28,184.2,13.97752684]
["bitfinex-derivatives","SOLF0:USTF0",1735354603629,8.17922684,184.26,184.2,11.25922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354603830,2.7179,184.23,184.2,11.25922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354604333,2.7176,184.25,184.2,13.97742684]
["bitfinex-derivatives","SOLF0:USTF0",1735354605025,2.7176,184.25,184.2,11.25922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354605230,2.7174,184.27,184.2,11.25922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354606423,2.7174,184.27,184.23,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735354606829,2.7175,184.26,184.2,11.25922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354608231,2.7175,184.26,184.22,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1735354608428,2.718,184.23,184.2,11.25922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354608832,8.17922684,184.28,184.2,11.25922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354609023,2.7178,184.24,184.2,11.25922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354609832,2.7178,184.24,184.2,13.97742684]
["bitfinex-derivatives","SOLF0:USTF0",1735354611231,2.7178,184.24,184.21,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735354612528,1.5408,184.32,184.22,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354612731,8.17922684,184.29,184.22,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354613129,2.7174,184.27,184.22,10.89712684]
["bitfinex-derivatives","SOLF0:USTF0",1735354613929,2.7174,184.27,184.23,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735354614433,8.17922684,184.29,184.22,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354614632,2.7175,184.26,184.22,10.89722684]
["bitfinex-derivatives","SOLF0:USTF0",1735354618831,1.5408,184.32,184.24,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354619136,1.6515,184.34,184.26,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354619327,2.7165,184.33,184.28,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735354620035,1.6515,184.34,184.28,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735354620237,2.7166,184.32,184.28,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735354621030,1.6515,184.34,184.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354621636,1.6515,184.34,184.27,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1735354622538,8.17922684,184.35,184.28,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354624339,2.7166,184.32,184.28,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354624532,8.17922684,184.35,184.28,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354624734,2.7169,184.3,184.28,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354626134,2.7165,184.33,184.28,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354626330,8.17922684,184.34,184.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354627238,2.7169,184.3,184.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354627740,1.5464,184.38,184.26,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354627741,2.7171,184.29,184.26,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354630745,2.7172,184.28,184.26,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354641053,2.717,184.29,184.26,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354643355,2.7173,184.28,184.25,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1735354643556,8.17922684,184.3,184.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354643954,2.7171,184.29,184.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354644256,8.17922684,184.3,184.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354645447,2.7172,184.28,184.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354645646,2.7172,184.28,184.24,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735354650659,2.7175,184.26,184.23,10.89712684]
["bitfinex-derivatives","SOLF0:USTF0",1735354650854,1.6493,184.32,184.17,33.61906277]
["bitfinex-derivatives","SOLF0:USTF0",1735354650855,8.17922684,184.28,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354651055,8.17922684,184.28,184.2,11.23922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354652256,8.17922684,184.28,184.2,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354652451,2.7178,184.24,184.2,10.89752684]
["bitfinex-derivatives","SOLF0:USTF0",1735354653357,8.17922684,184.28,184.2,10.89752684]
["bitfinex-derivatives","SOLF0:USTF0",1735354653557,8.17922684,184.28,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354653558,2.7174,184.27,184.22,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354653761,8.17922684,184.28,184.22,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354654156,2.7176,184.26,184.22,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354654356,8.17922684,184.28,184.22,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354654859,2.7177,184.25,184.22,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354659764,8.17922684,184.28,184.22,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354659966,2.7177,184.24,184.22,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354661268,2.7182,184.21,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354663965,8.17922684,184.26,184.18,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354664161,2.7183,184.2,184.18,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354667060,4.7093,184.32,184.18,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354667265,8.17922684,184.28,184.22,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354668175,8.17922684,184.29,184.22,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354668564,8.17922684,184.29,184.24,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354669670,2.7174,184.27,184.24,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354669968,2.7175,184.26,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354670264,8.17922684,184.27,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354670973,2.7177,184.25,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354671471,8.17922684,184.27,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354671768,2.7177,184.24,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354672375,2.7176,184.25,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354674168,10.89662684,184.27,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354675275,2.7175,184.26,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354678373,8.17922684,184.25,184.17,7.56674069]
["bitfinex-derivatives","SOLF0:USTF0",1735354678675,8.17922684,184.23,184.17,18.80596753]
["bitfinex-derivatives","SOLF0:USTF0",1735354679975,8.17922684,184.23,184.17,11.23922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354680184,2.7184,184.2,184.17,11.23922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354682579,2.7182,184.21,184.17,13.95792684]
["bitfinex-derivatives","SOLF0:USTF0",1735354684582,8.17922684,184.25,184.17,13.95792684]
["bitfinex-derivatives","SOLF0:USTF0",1735354684882,2.7184,184.2,184.17,13.95792684]
["bitfinex-derivatives","SOLF0:USTF0",1735354685383,2.7184,184.2,184.17,11.23922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354687079,8.17922684,184.21,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354687978,2.7189,184.17,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354688487,2.7186,184.19,184.15,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1735354689183,2.7186,184.19,184.15,10.89822684]
["bitfinex-derivatives","SOLF0:USTF0",1735354690485,2.7186,184.19,184.15,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1735354693686,8.17922684,184.21,184.15,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1735354693886,8.17922684,184.21,184.14,13.95842684]
["bitfinex-derivatives","SOLF0:USTF0",1735354694481,8.17922684,184.19,184.13,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735354694689,8.17922684,184.17,184.1,82.90283979]
["bitfinex-derivatives","SOLF0:USTF0",1735354694884,8.17922684,184.17,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354695385,8.17922684,184.17,184.1,75.3360991]
["bitfinex-derivatives","SOLF0:USTF0",1735354695586,8.17922684,184.17,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354696088,2.7192,184.15,184.11,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1735354697192,2.7192,184.14,184.11,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1735354702391,8.17922684,184.15,184.09,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735354702686,3.06,184.23,184.08,11.23922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354702687,8.17922684,184.13,184.08,11.23922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354702884,8.17922684,184.13,184.08,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354703383,2.7198,184.1,184.08,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354704693,2.7197,184.11,184.08,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354705288,8.17922684,184.13,184.08,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354705491,2.7198,184.1,184.06,10.89962684]
["bitfinex-derivatives","SOLF0:USTF0",1735354705688,8.17922684,184.13,184.06,11.23922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354706994,2.72,184.09,184.06,11.23922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354707694,2.7201,184.08,184.04,10.89992684]
["bitfinex-derivatives","SOLF0:USTF0",1735354707898,2.7201,184.08,184.04,13.95992684]
["bitfinex-derivatives","SOLF0:USTF0",1735354709499,2.7201,184.08,184.04,10.89992684]
["bitfinex-derivatives","SOLF0:USTF0",1735354710491,8.17922684,184.09,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354711388,8.17922684,184.09,184.03,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735354711592,8.17922684,184.11,184.04,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354711897,2.7199,184.1,184.04,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354712104,2.7199,184.1,184.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735354713296,2.72,184.09,184.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735354714601,1.5729,184.16,184.06,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354714804,8.17922684,184.12,184.06,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354715196,2.7198,184.11,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735354717102,1.5729,184.16,184.06,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354717103,8.17922684,184.13,184.06,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354717402,10.89862684,184.13,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735354717603,8.17922684,184.13,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354717807,8.17922684,184.13,184.06,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354718101,2.7195,184.12,184.08,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1735354721704,2.7195,184.12,184.08,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1735354721904,2.719,184.16,184.12,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735354723910,8.17922684,184.17,184.11,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735354724209,2.7191,184.15,184.11,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735354727409,2.7193,184.14,184.09,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735354727711,2.7193,184.14,184.08,11.23922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354728013,2.7193,184.14,184.1,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735354728711,8.17922684,184.15,184.08,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354728914,8.17922684,184.13,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354730311,2.7198,184.11,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354734011,8.17922684,184.13,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354734211,2.7198,184.1,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354735308,2.7198,184.1,184.07,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1735354738206,8.17922684,184.13,184.07,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1735354738406,2.7197,184.11,184.07,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1735354741620,2.72,184.09,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354741820,8.17922684,184.09,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354742321,2.7201,184.08,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354745520,4.7677,184.16,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354745715,8.17922684,184.1,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354746421,4.7677,184.16,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354746720,8.17922684,184.14,184.07,11.23922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354746924,10.89852684,184.14,184.09,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735354747823,2.7194,184.13,184.09,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735354749016,8.17922684,184.12,184.09,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735354750923,10.89872684,184.12,184.08,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1735354753526,8.17922684,184.12,184.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735354753823,8.17922684,184.14,184.07,11.23922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354754625,22.34790363,184.24,184.07,11.23922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354754829,8.17922684,184.17,184.09,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354755023,8.17922684,184.17,184.09,9.80252684]
["bitfinex-derivatives","SOLF0:USTF0",1735354755418,2.7191,184.15,184.11,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735354755624,2.7191,184.15,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354761232,10.89832684,184.15,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354762432,2.7194,184.13,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354763426,2.7194,184.13,184.1,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735354766338,6.34,184.23,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354766637,2.7193,184.14,184.11,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735354773040,2.7193,184.14,184.1,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735354773844,2.7194,184.13,184.09,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735354778640,2.7194,184.13,184.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735354778846,2.7194,184.13,184.09,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735354790054,2.7193,184.14,184.1,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1735354791658,2.7186,184.19,184.12,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735354791859,8.17922684,184.16,184.12,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735354792859,10.89832684,184.16,184.12,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735354793659,2.7191,184.15,184.12,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735354793963,2.7191,184.15,184.11,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735354794263,8.17922684,184.16,184.08,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735354794461,8.17922684,184.1,184.06,33.32696277]
["bitfinex-derivatives","SOLF0:USTF0",1735354794860,8.17922684,184.1,184.06,10.62674069]
["bitfinex-derivatives","SOLF0:USTF0",1735354795965,8.17922684,184.1,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354796559,10.89912684,184.1,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354796761,8.17922684,184.1,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354797266,2.7201,184.08,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354797564,8.17922684,184.08,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354797965,2.7202,184.07,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354798264,4.9101,184.17,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354798461,2.7201,184.09,184.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735354798660,2.7201,184.09,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354798858,2.7201,184.09,184.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735354799055,2.7201,184.09,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354799566,2.7201,184.08,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354801366,2.7202,184.07,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354801863,2.7202,184.07,184.04,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735354802270,8.17922684,184.08,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354802460,8.17922684,184.08,183.99,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735354802461,8.17922684,184.08,184.0,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354802659,8.17922684,184.08,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354803360,2.7204,184.06,184.01,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1735354803565,4.9101,184.17,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354803764,4.9101,184.17,184.02,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354803967,4.9101,184.17,184.06,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354804165,8.17922684,184.14,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354804567,8.17922684,184.14,184.07,11.23922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354804869,2.7194,184.13,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735354806165,8.17922684,184.14,184.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735354806370,3.06,184.24,184.11,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354806566,8.17922684,184.19,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354806771,10.89772684,184.19,184.14,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735354807566,2.7186,184.18,184.14,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735354807762,2.7186,184.18,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354807962,2.7186,184.18,184.13,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735354808467,2.7185,184.2,184.15,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1735354809672,8.17922684,184.21,184.15,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354809873,4.9386,184.24,184.17,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735354809874,2.7182,184.22,184.17,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735354810175,2.7182,184.22,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354811173,2.7182,184.21,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354811877,1.7036,184.29,184.19,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354812070,8.17922684,184.26,184.19,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354812277,3.2243,184.33,184.19,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354812278,8.17922684,184.28,184.21,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354812574,8.17922684,184.28,184.23,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735354812775,8.17922684,184.28,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354813280,3.2243,184.33,184.25,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354813472,2.7169,184.3,184.25,10.89682684]
["bitfinex-derivatives","SOLF0:USTF0",1735354813673,8.17922684,184.3,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354813875,8.17922684,184.28,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354814074,2.7173,184.27,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354814274,8.17922684,184.28,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354815375,8.17922684,184.26,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354815678,2.7176,184.25,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354816377,8.17922684,184.26,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354816970,10.89672684,184.26,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354817371,8.17922684,184.26,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354817682,8.17922684,184.26,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354817877,8.17922684,184.23,184.15,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354818181,8.17922684,184.21,184.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354818376,2.7185,184.19,184.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354819076,3.06,184.3,184.17,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354819277,8.17922684,184.23,184.17,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354820183,8.17922684,184.23,184.18,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735354820377,8.17922684,184.21,184.13,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1735354820579,3.06,184.3,184.14,11.23922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354820779,8.17922684,184.23,184.16,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354821186,3.2243,184.33,184.18,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354821382,8.17922684,184.27,184.21,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735354822385,2.7173,184.28,184.2,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354822592,8.17922684,184.27,184.2,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354823390,2.7177,184.25,184.2,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354823580,8.17922684,184.27,184.2,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354823780,8.17922684,184.25,184.18,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354823983,8.17922684,184.25,184.18,11.23922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354824384,3.2243,184.33,184.18,11.23922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354824684,2.718,184.22,184.18,11.23922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354825085,8.17922684,184.23,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354825593,2.7183,184.21,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354825792,2.7183,184.21,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354827596,10.89722684,184.23,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354827796,8.17922684,184.25,184.18,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354827992,8.17922684,184.28,184.2,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354828495,2.7172,184.28,184.23,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735354828696,8.17922684,184.28,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354829999,8.17922684,184.26,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354830903,2.7178,184.24,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354831303,2.7178,184.24,184.2,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354831603,8.17922684,184.26,184.2,11.23922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354831802,2.7176,184.25,184.2,13.95752684]
["bitfinex-derivatives","SOLF0:USTF0",1735354832608,2.7178,184.24,184.2,13.95752684]
["bitfinex-derivatives","SOLF0:USTF0",1735354832901,8.17922684,184.26,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354833107,2.718,184.23,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354833604,2.7184,184.2,184.16,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354833805,8.17922684,184.22,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354834201,2.7185,184.2,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354837609,2.7185,184.2,184.16,10.89812684]
["bitfinex-derivatives","SOLF0:USTF0",1735354837808,2.7185,184.2,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354841409,2.7185,184.2,184.17,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1735354842109,1.6474,184.26,184.18,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354842305,1.6474,184.26,184.2,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354842908,2.7178,184.24,184.2,10.89742684]
["bitfinex-derivatives","SOLF0:USTF0",1735354843108,1.6474,184.26,184.2,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354843412,8.17922684,184.27,184.2,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354844409,2.7176,184.25,184.21,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735354844607,2.7176,184.25,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354845110,2.7174,184.26,184.22,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1735354846511,8.17922684,184.25,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354846714,8.17922684,184.23,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354847407,2.7185,184.2,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354849626,2.7182,184.22,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354850815,2.7182,184.22,184.18,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1735354851017,2.7178,184.24,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354851218,8.17922684,184.25,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354851616,2.7176,184.25,184.21,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1735354852513,3.1718,184.31,184.21,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354852719,3.1718,184.31,184.23,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354852918,8.17922684,184.3,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354853116,2.717,184.3,184.25,10.89672684]
["bitfinex-derivatives","SOLF0:USTF0",1735354853415,8.17922684,184.32,184.25,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354853817,2.7168,184.31,184.26,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735354856414,2.7164,184.33,184.27,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354856619,2.7164,184.33,184.28,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735354856819,2.7164,184.33,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354857920,3.2782,184.37,184.29,11.23922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354858218,8.17922684,184.36,184.29,11.23922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354858425,10.89532684,184.36,184.31,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735354858612,8.17922684,184.36,184.31,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735354859524,2.7162,184.35,184.31,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735354860326,2.7163,184.34,184.29,13.95612684]
["bitfinex-derivatives","SOLF0:USTF0",1735354861026,2.7163,184.34,184.3,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735354861220,2.7161,184.35,184.3,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735354862214,2.7161,184.35,184.29,11.23922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354862415,2.7161,184.35,184.31,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735354862721,8.17922684,184.36,184.29,11.23922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354862916,2.7164,184.34,184.3,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735354863325,2.7161,184.36,184.31,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735354863525,2.7161,184.36,184.29,11.23922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354863726,2.7161,184.36,184.31,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354864429,2.7161,184.36,184.32,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735354864625,2.7164,184.33,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354865528,2.7164,184.33,184.29,10.89612684]
["bitfinex-derivatives","SOLF0:USTF0",1735354865725,2.7164,184.33,184.29,13.95612684]
["bitfinex-derivatives","SOLF0:USTF0",1735354866726,8.17922684,184.35,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354866927,2.7166,184.32,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354867522,2.7166,184.32,184.2,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1735354867523,2.717,184.29,184.25,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354867927,8.17922684,184.31,184.23,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354868221,8.17922684,184.29,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354868818,2.7176,184.26,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354869823,39.49815877,184.4,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354869824,90.05340857,184.43,184.25,24.49922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354870019,90.05340857,184.43,184.26,1.08542277]
["bitfinex-derivatives","SOLF0:USTF0",1735354870227,90.05340857,184.43,184.39,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354870928,6.52354508,184.41,184.4,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735354871123,1.5439,184.48,184.39,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354871319,1.5439,184.48,184.43,8.17922684]
["bitfinex-derivatives","SOLF0:USTF0",1735354871725,1.5439,184.48,184.39,12.71597399]
["bitfinex-derivatives","SOLF0:USTF0",1735354872427,4.2582,184.48,184.39,12.71597399]
["bitfinex-derivatives","SOLF0:USTF0",1735354872631,1.5439,184.48,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354873132,2.7148,184.45,184.39,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735354873727,1.5439,184.48,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354873929,2.7146,184.46,184.4,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1735354876931,2.7148,184.44,184.38,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1735354877535,2.7148,184.44,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354878236,2.7146,184.46,184.4,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735354879135,1.5439,184.48,184.41,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735354879136,2.7144,184.47,184.41,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735354880836,1.5439,184.48,184.4,12.71597399]
["bitfinex-derivatives","SOLF0:USTF0",1735354881040,1.6445,184.51,184.4,12.71597399]
["bitfinex-derivatives","SOLF0:USTF0",1735354881230,1.6445,184.51,184.43,12.71597399]
["bitfinex-derivatives","SOLF0:USTF0",1735354881435,1.6445,184.51,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354882535,2.7139,184.5,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735354883337,2.7141,184.49,184.44,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1735354885643,2.7139,184.5,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735354886441,2.7138,184.51,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735354887233,2.7138,184.51,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735354887439,12.71597399,184.56,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354888042,2.7142,184.48,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354888740,12.71597399,184.56,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354888948,2.7144,184.47,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354889548,12.71597399,184.56,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354889749,2.7142,184.48,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354889950,12.71597399,184.56,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354890150,2.714,184.5,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735354890350,2.714,184.5,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354890751,12.71597399,184.56,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354890956,2.7137,184.52,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354891147,12.71597399,184.56,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735354891347,3.3393,184.57,184.46,12.71597399]
["bitfinex-derivatives","SOLF0:USTF0",1735354892158,2.7134,184.54,184.46,12.71597399]
["bitfinex-derivatives","SOLF0:USTF0",1735354892660,2.7134,184.54,184.49,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735354892858,2.7134,184.54,184.49,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735354893753,2.7134,184.54,184.5,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735354894556,3.3393,184.57,184.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354894759,2.713,184.56,184.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354894967,3.3393,184.57,184.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354896261,3.3393,184.57,184.49,15.87597399]
["bitfinex-derivatives","SOLF0:USTF0",1735354898560,3.3393,184.57,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735354898756,2.7127,184.58,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735354898960,2.7127,184.58,184.49,15.87597399]
["bitfinex-derivatives","SOLF0:USTF0",1735354899166,2.7127,184.58,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735354900264,2.7127,184.58,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735354900463,2.7126,184.59,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735354900865,2.7126,184.59,184.54,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735354901466,2.7128,184.58,184.54,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735354904261,12.71597399,184.63,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354905161,2.7127,184.59,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354905363,12.71597399,184.63,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354906968,2.713,184.57,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354908666,2.7132,184.55,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354908867,11.22901248,184.6,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354910172,2.713,184.57,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354912170,11.22901248,184.6,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354912870,2.7131,184.56,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354914474,11.22901248,184.6,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735354914679,8.12940426,184.58,184.45,30.23092621]
["bitfinex-derivatives","SOLF0:USTF0",1735354914973,6.19960822,184.6,184.49,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354914974,8.12940426,184.56,184.49,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354915370,2.7136,184.52,184.49,10.84340426]
["bitfinex-derivatives","SOLF0:USTF0",1735354920876,2.7139,184.5,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735354921174,8.12940426,184.5,184.43,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354921377,1.6219,184.49,184.43,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354921573,2.7144,184.47,184.43,10.84430426]
["bitfinex-derivatives","SOLF0:USTF0",1735354922170,1.6219,184.49,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354922381,4.8373,184.49,184.42,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354922880,2.7146,184.46,184.42,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354923283,2.7143,184.48,184.44,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354924580,2.7143,184.48,184.44,10.84420426]
["bitfinex-derivatives","SOLF0:USTF0",1735354927384,2.7143,184.48,184.44,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354928479,2.7146,184.46,184.42,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354931583,4.8373,184.49,184.44,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354931795,8.12940426,184.53,184.46,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354932086,8.12940426,184.55,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354932280,8.12940426,184.55,184.48,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354932682,2.7135,184.53,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735354932985,8.12940426,184.57,184.5,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354933287,2.7133,184.55,184.5,10.84320426]
["bitfinex-derivatives","SOLF0:USTF0",1735354934380,2.7134,184.54,184.5,10.84320426]
["bitfinex-derivatives","SOLF0:USTF0",1735354935991,2.7132,184.55,184.51,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735354936490,2.7132,184.55,184.52,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354938788,3.09960822,184.6,184.52,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354939089,2.7128,184.58,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735354939487,3.09960822,184.6,184.56,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354940394,3.09960822,184.6,184.57,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735354940595,2.7124,184.61,184.57,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735354941790,2.7129,184.57,184.53,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735354941998,2.7129,184.57,184.54,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354942995,2.7129,184.57,184.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354943191,2.7131,184.56,184.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354945002,8.12940426,184.61,184.55,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354946200,2.7127,184.59,184.55,10.84250426]
["bitfinex-derivatives","SOLF0:USTF0",1735354949596,8.12940426,184.61,184.53,10.84280426]
["bitfinex-derivatives","SOLF0:USTF0",1735354950702,8.12940426,184.59,184.49,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735354950903,8.12940426,184.59,184.44,30.23092621]
["bitfinex-derivatives","SOLF0:USTF0",1735354950904,8.12940426,184.57,184.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354951100,8.12940426,184.57,184.5,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354951300,2.7134,184.54,184.5,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354951503,8.12940426,184.57,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735354951800,8.12940426,184.55,184.49,10.84340426]
["bitfinex-derivatives","SOLF0:USTF0",1735354952404,8.12940426,184.55,184.49,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354952599,2.7137,184.52,184.49,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354958409,3.2432,184.57,184.49,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354958606,3.2432,184.57,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354958607,1.5591,184.58,184.51,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354958803,1.5591,184.58,184.53,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354959010,1.5591,184.58,184.55,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735354959310,1.5591,184.58,184.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354959511,2.713,184.57,184.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735354960107,1.5591,184.58,184.44,7.55773155]
["bitfinex-derivatives","SOLF0:USTF0",1735354960304,1.5591,184.58,184.51,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354960612,1.5591,184.58,184.51,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354961214,2.7134,184.54,184.51,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354963607,2.7138,184.51,184.41,30.23092621]
["bitfinex-derivatives","SOLF0:USTF0",1735354963813,2.7138,184.51,184.47,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354965512,2.7138,184.51,184.47,10.84370426]
["bitfinex-derivatives","SOLF0:USTF0",1735354967317,2.7139,184.5,184.47,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354968118,8.12940426,184.53,184.47,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354968414,2.7141,184.49,184.47,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354968618,8.12940426,184.51,184.39,72.98449713]
["bitfinex-derivatives","SOLF0:USTF0",1735354968814,8.12940426,184.49,184.42,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354969913,2.7146,184.46,184.42,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354970931,10.84360426,184.49,184.44,10.84420426]
["bitfinex-derivatives","SOLF0:USTF0",1735354971219,2.7142,184.49,184.44,10.84420426]
["bitfinex-derivatives","SOLF0:USTF0",1735354972820,2.7142,184.49,184.46,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354973011,2.7139,184.5,184.46,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354973217,8.12940426,184.53,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354974415,2.7138,184.51,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354974615,8.12940426,184.55,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354975324,2.7136,184.53,184.48,10.84360426]
["bitfinex-derivatives","SOLF0:USTF0",1735354976223,2.7136,184.52,184.48,10.84360426]
["bitfinex-derivatives","SOLF0:USTF0",1735354976718,8.12940426,184.55,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354977025,2.7138,184.51,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354981220,2.7141,184.49,184.46,10.84390426]
["bitfinex-derivatives","SOLF0:USTF0",1735354981423,2.7141,184.49,184.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354983923,8.12940426,184.55,184.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735354984126,8.12940426,184.55,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354984518,2.7136,184.53,184.48,10.84350426]
["bitfinex-derivatives","SOLF0:USTF0",1735354985226,2.7136,184.53,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735354987924,2.7136,184.52,184.48,10.84360426]
["bitfinex-derivatives","SOLF0:USTF0",1735354989531,2.7138,184.51,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354992122,2.7138,184.51,184.48,10.84360426]
["bitfinex-derivatives","SOLF0:USTF0",1735354992528,2.7136,184.53,184.5,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354992928,1.6919,184.56,184.5,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354993129,2.7132,184.55,184.5,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354993333,2.7132,184.55,184.52,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354995129,2.7135,184.54,184.5,10.84330426]
["bitfinex-derivatives","SOLF0:USTF0",1735354995628,2.7135,184.53,184.5,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354997535,2.7133,184.54,184.5,10.84320426]
["bitfinex-derivatives","SOLF0:USTF0",1735354998643,2.7135,184.53,184.5,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735354999828,1.6919,184.56,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355000033,8.12940426,184.55,184.48,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355000227,8.12940426,184.55,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355000631,2.7139,184.5,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355000939,2.7139,184.5,184.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355002031,2.7135,184.54,184.5,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735355002330,2.7135,184.54,184.5,10.84330426]
["bitfinex-derivatives","SOLF0:USTF0",1735355003635,2.7135,184.53,184.5,10.84330426]
["bitfinex-derivatives","SOLF0:USTF0",1735355004033,2.7135,184.53,184.5,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355006035,2.7133,184.54,184.5,10.84330426]
["bitfinex-derivatives","SOLF0:USTF0",1735355006736,2.7132,184.55,184.51,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735355007137,2.7132,184.55,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355007343,2.7132,184.55,184.52,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355012243,1.66,184.57,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355013446,2.7133,184.55,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355013740,8.12940426,184.6,184.53,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355013942,2.7128,184.58,184.53,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355014248,8.12940426,184.6,184.53,10.84270426]
["bitfinex-derivatives","SOLF0:USTF0",1735355014748,8.12940426,184.6,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355014749,8.12940426,184.58,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355015948,2.7133,184.55,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355016554,2.7129,184.57,184.53,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735355016749,2.7129,184.57,184.53,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355017549,2.713,184.56,184.53,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355021458,2.7133,184.54,184.51,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355021780,8.12940426,184.59,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355022656,2.7133,184.54,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355023962,8.12940426,184.59,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355024259,2.7135,184.53,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355025162,2.7136,184.52,184.49,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1735355025460,2.7136,184.52,184.49,13.92340426]
["bitfinex-derivatives","SOLF0:USTF0",1735355027258,2.7138,184.51,184.47,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1735355027453,2.7138,184.51,184.47,13.92370426]
["bitfinex-derivatives","SOLF0:USTF0",1735355027661,2.7138,184.51,184.47,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355028459,2.7138,184.51,184.48,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735355029063,2.7138,184.51,184.47,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355029264,2.7138,184.51,184.47,13.92370426]
["bitfinex-derivatives","SOLF0:USTF0",1735355031963,2.7138,184.51,184.48,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735355032865,9.69070426,184.55,184.48,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735355033060,2.7137,184.52,184.48,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735355034059,2.7137,184.52,184.47,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355034360,1.5613,184.55,184.49,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355034864,4.2746,184.55,184.51,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735355040668,1.5613,184.55,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355040968,2.7133,184.54,184.5,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1735355042765,2.7135,184.53,184.49,10.84340426]
["bitfinex-derivatives","SOLF0:USTF0",1735355045870,2.7137,184.52,184.48,13.90360426]
["bitfinex-derivatives","SOLF0:USTF0",1735355047268,8.12940426,184.53,184.43,31.81682621]
["bitfinex-derivatives","SOLF0:USTF0",1735355047570,8.12940426,184.49,184.43,38.36033047]
["bitfinex-derivatives","SOLF0:USTF0",1735355047771,8.12940426,184.49,184.43,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355047972,2.7143,184.48,184.43,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355048171,8.12940426,184.49,184.43,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355048963,2.7145,184.47,184.43,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355049371,8.12940426,184.47,184.41,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355049569,2.7149,184.44,184.41,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355050077,8.12940426,184.47,184.41,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355050372,2.7145,184.46,184.42,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735355054278,4.9692,184.48,184.41,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355054679,8.12940426,184.47,184.41,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355055286,2.7148,184.45,184.41,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355057187,1.6447,184.48,184.43,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355057387,8.12940426,184.51,184.45,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355057586,3.1914,184.54,184.45,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355057587,8.12940426,184.53,184.45,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355057787,2.714,184.5,184.45,10.84400426]
["bitfinex-derivatives","SOLF0:USTF0",1735355058790,8.12940426,184.53,184.47,10.84370426]
["bitfinex-derivatives","SOLF0:USTF0",1735355058990,4.7304,184.54,184.47,10.84370426]
["bitfinex-derivatives","SOLF0:USTF0",1735355059584,2.7137,184.52,184.47,10.84370426]
["bitfinex-derivatives","SOLF0:USTF0",1735355060791,7.4437,184.54,184.47,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355061094,8.12940426,184.57,184.49,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355061390,8.12940426,184.57,184.51,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355062896,2.7131,184.56,184.51,10.84300426]
["bitfinex-derivatives","SOLF0:USTF0",1735355067195,2.7132,184.55,184.51,10.84300426]
["bitfinex-derivatives","SOLF0:USTF0",1735355069305,2.7132,184.55,184.51,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355071299,8.12940426,184.6,184.53,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355072001,2.7131,184.56,184.53,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355072205,2.7131,184.56,184.52,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735355073204,8.12940426,184.56,184.46,1.1071]
["bitfinex-derivatives","SOLF0:USTF0",1735355073393,8.12940426,184.54,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355073594,8.12940426,184.54,184.48,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355074203,2.7139,184.51,184.48,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355075800,8.12940426,184.52,184.46,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355076893,2.7142,184.49,184.46,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355083112,2.7143,184.48,184.46,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355089221,2.714,184.5,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735355094622,2.7138,184.51,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735355094831,8.12940426,184.54,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355095018,8.12940426,184.58,184.5,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355095218,8.12940426,184.58,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355095527,8.12940426,184.58,184.52,10.84290426]
["bitfinex-derivatives","SOLF0:USTF0",1735355096624,8.12940426,184.6,184.52,10.84290426]
["bitfinex-derivatives","SOLF0:USTF0",1735355096926,2.713,184.57,184.52,10.84290426]
["bitfinex-derivatives","SOLF0:USTF0",1735355097128,2.713,184.57,184.53,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355100028,2.713,184.56,184.53,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355100229,2.713,184.56,184.53,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355103525,2.713,184.56,184.51,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355103727,8.12940426,184.58,184.51,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355104327,8.12940426,184.58,184.51,13.90310426]
["bitfinex-derivatives","SOLF0:USTF0",1735355104328,2.7133,184.55,184.51,13.90310426]
["bitfinex-derivatives","SOLF0:USTF0",1735355104532,2.7133,184.55,184.51,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355104834,12.87580426,184.62,184.53,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355105132,2.7126,184.59,184.55,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355106533,2.7126,184.59,184.55,10.84250426]
["bitfinex-derivatives","SOLF0:USTF0",1735355108333,8.12940426,184.6,184.53,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355108529,8.12940426,184.58,184.47,30.23092621]
["bitfinex-derivatives","SOLF0:USTF0",1735355108729,8.12940426,184.58,184.51,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355109434,8.12940426,184.6,184.53,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355109733,2.7131,184.56,184.53,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355110335,2.7131,184.56,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355110830,2.7133,184.55,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355111331,8.12940426,184.58,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355111525,2.7133,184.54,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355111926,2.7137,184.52,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355112135,2.7137,184.52,184.48,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355112431,8.12940426,184.55,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355112631,1.6752,184.54,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355113223,8.12940426,184.53,184.46,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355113625,9.79650426,184.53,184.46,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355113934,11.38990426,184.53,184.46,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355114535,2.7141,184.5,184.46,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355115638,2.7142,184.49,184.46,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355116333,2.7143,184.48,184.46,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355116535,2.7143,184.48,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355118433,2.7143,184.48,184.46,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355119329,2.7143,184.48,184.46,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355131836,3.2605,184.53,184.46,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355132038,1.6752,184.54,184.49,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355132737,2.7135,184.53,184.49,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355132932,1.6752,184.54,184.49,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355133241,3.3094,184.58,184.51,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355133434,2.7133,184.55,184.51,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355134339,2.7134,184.54,184.51,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355137838,2.7135,184.53,184.51,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355138043,8.12940426,184.56,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355138243,8.12940426,184.56,184.48,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355138444,2.7135,184.53,184.48,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355138641,1.6998,184.55,184.48,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355139043,2.7137,184.52,184.48,13.90350426]
["bitfinex-derivatives","SOLF0:USTF0",1735355140542,1.6998,184.55,184.43,7.55773155]
["bitfinex-derivatives","SOLF0:USTF0",1735355140543,2.7142,184.48,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355140745,2.7142,184.48,184.47,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355141446,2.7141,184.49,184.47,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355142547,8.12940426,184.52,184.46,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355142746,8.12940426,184.52,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355144450,2.7143,184.48,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355145847,1.6998,184.55,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355146153,1.6998,184.55,184.49,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355146451,2.7136,184.52,184.49,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355146850,2.7136,184.52,184.47,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355147353,2.7138,184.51,184.47,10.84370426]
["bitfinex-derivatives","SOLF0:USTF0",1735355149551,8.12940426,184.54,184.47,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355149757,8.12940426,184.54,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355149952,8.12940426,184.54,184.46,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355150549,2.714,184.5,184.46,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355151553,2.714,184.5,184.46,13.90390426]
["bitfinex-derivatives","SOLF0:USTF0",1735355158562,2.7137,184.52,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355158762,1.6998,184.55,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355159358,2.7134,184.54,184.5,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735355160252,1.6998,184.55,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355160862,2.7136,184.53,184.48,10.84360426]
["bitfinex-derivatives","SOLF0:USTF0",1735355164467,2.7135,184.53,184.48,10.84360426]
["bitfinex-derivatives","SOLF0:USTF0",1735355164869,8.12940426,184.54,184.46,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735355165069,8.12940426,184.52,184.44,15.68713581]
["bitfinex-derivatives","SOLF0:USTF0",1735355165271,8.12940426,184.52,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355165467,8.12940426,184.54,184.46,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355165668,2.7138,184.51,184.46,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355166570,2.7138,184.51,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735355168973,8.12940426,184.54,184.46,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355169172,8.12940426,184.52,184.46,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355169575,2.7141,184.49,184.46,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355170969,2.7141,184.49,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355171170,1.6998,184.55,184.46,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355171475,9.82920426,184.55,184.46,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355172577,2.7139,184.51,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735355173174,8.12940426,184.53,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355173373,2.7141,184.49,184.46,13.90390426]
["bitfinex-derivatives","SOLF0:USTF0",1735355175679,1.6998,184.55,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735355175878,3.3094,184.58,184.5,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355176078,3.3094,184.58,184.52,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355176372,3.3094,184.58,184.52,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355176580,2.7129,184.57,184.53,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735355178581,3.3094,184.58,184.52,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355178784,2.7131,184.56,184.52,13.90300426]
["bitfinex-derivatives","SOLF0:USTF0",1735355179886,2.7131,184.56,184.52,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1735355180084,2.7132,184.55,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355181287,2.7134,184.54,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355182382,2.7134,184.54,184.5,10.84320426]
["bitfinex-derivatives","SOLF0:USTF0",1735355182587,3.3094,184.58,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355182887,8.12940426,184.55,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355183083,2.7135,184.53,184.49,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1735355183388,8.12940426,184.55,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355183781,2.7132,184.55,184.5,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355185591,2.7132,184.55,184.52,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735355186681,2.7131,184.56,184.52,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735355187492,2.7129,184.57,184.53,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735355190491,8.12940426,184.56,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355190795,8.12940426,184.54,184.46,30.23092621]
["bitfinex-derivatives","SOLF0:USTF0",1735355190998,2.7139,184.5,184.47,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1735355192094,8.12940426,184.54,184.47,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1735355192292,2.7138,184.51,184.47,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1735355193499,2.7138,184.51,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355194001,2.7138,184.51,184.48,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1735355196293,2.7138,184.51,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355196690,2.7141,184.49,184.45,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735355197001,2.7141,184.49,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355198003,2.7141,184.49,184.46,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1735355200901,2.7139,184.5,184.46,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1735355209817,2.7137,184.52,184.48,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735355210112,1.5682,184.53,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355210909,8.12940426,184.55,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355211610,10.84260426,184.55,184.51,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735355212410,2.7132,184.55,184.51,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735355213008,10.84240426,184.57,184.52,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735355213310,10.84240426,184.57,184.5,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355213511,10.84240426,184.57,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355214511,10.84240426,184.57,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735355215314,8.12940426,184.57,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355215510,8.12940426,184.57,184.52,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735355215511,2.713,184.56,184.52,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735355217313,8.12940426,184.57,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355217610,8.12940426,184.55,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355217811,8.12940426,184.55,184.45,7.55773155]
["bitfinex-derivatives","SOLF0:USTF0",1735355218008,8.12940426,184.53,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355219411,2.7139,184.5,184.46,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1735355220416,2.7137,184.52,184.47,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355220617,8.12940426,184.53,184.47,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355220916,2.714,184.5,184.47,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355221509,2.7141,184.49,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355222227,1.6169,184.52,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355222411,8.12940426,184.51,184.42,30.23092621]
["bitfinex-derivatives","SOLF0:USTF0",1735355222610,8.12940426,184.49,184.42,30.23092621]
["bitfinex-derivatives","SOLF0:USTF0",1735355222810,4.8578,184.52,184.42,30.23092621]
["bitfinex-derivatives","SOLF0:USTF0",1735355222811,8.12940426,184.47,184.42,30.23092621]
["bitfinex-derivatives","SOLF0:USTF0",1735355223017,2.7149,184.44,184.42,30.23092621]
["bitfinex-derivatives","SOLF0:USTF0",1735355223516,2.7149,184.44,184.4,39.85032412]
["bitfinex-derivatives","SOLF0:USTF0",1735355223716,2.715,184.43,184.39,13.90490426]
["bitfinex-derivatives","SOLF0:USTF0",1735355223922,8.12940426,184.45,184.37,36.00662621]
["bitfinex-derivatives","SOLF0:USTF0",1735355224121,8.12940426,184.45,184.37,44.13603047]
["bitfinex-derivatives","SOLF0:USTF0",1735355224516,2.7152,184.42,184.37,44.13603047]
["bitfinex-derivatives","SOLF0:USTF0",1735355224821,8.12940426,184.45,184.37,44.13603047]
["bitfinex-derivatives","SOLF0:USTF0",1735355225025,2.7152,184.41,184.37,13.90510426]
["bitfinex-derivatives","SOLF0:USTF0",1735355225214,8.12940426,184.45,184.38,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735355225411,2.7151,184.42,184.38,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735355225819,2.7151,184.42,184.39,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355226623,4.8578,184.52,184.41,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355226824,8.12940426,184.5,184.43,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355227225,8.12940426,184.46,184.34,31.78472621]
["bitfinex-derivatives","SOLF0:USTF0",1735355227422,8.12940426,184.46,184.38,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355227820,2.7149,184.44,184.38,10.84500426]
["bitfinex-derivatives","SOLF0:USTF0",1735355228020,8.12940426,184.46,184.38,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355228525,8.12940426,184.46,184.39,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355228720,2.7151,184.43,184.39,10.84490426]
["bitfinex-derivatives","SOLF0:USTF0",1735355229426,2.7151,184.43,184.39,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735355231326,2.7147,184.45,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355231524,2.7147,184.45,184.4,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355231723,2.7147,184.45,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355231923,2.7148,184.44,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355234130,4.8578,184.52,184.42,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355234327,8.12940426,184.51,184.44,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355234724,2.7139,184.5,184.45,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735355235633,8.12940426,184.51,184.43,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735355235825,8.12940426,184.49,184.42,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355236132,8.12940426,184.51,184.44,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355236527,2.714,184.5,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735355236726,8.12940426,184.49,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355236932,8.12940426,184.49,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355237234,2.7144,184.47,184.42,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1735355239730,8.12940426,184.49,184.42,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1735355239930,2.7145,184.46,184.42,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1735355240629,8.12940426,184.49,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355241031,8.12940426,184.47,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355242635,8.12940426,184.45,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355243228,8.12940426,184.41,184.35,7.55773155]
["bitfinex-derivatives","SOLF0:USTF0",1735355243626,2.7157,184.38,184.35,7.55773155]
["bitfinex-derivatives","SOLF0:USTF0",1735355243831,2.7157,184.38,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355244835,8.12940426,184.39,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355245335,2.7158,184.37,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355246331,2.7161,184.36,184.32,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355246532,8.12940426,184.37,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355247233,2.7163,184.35,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355247634,2.7163,184.35,184.3,10.84620426]
["bitfinex-derivatives","SOLF0:USTF0",1735355247833,2.7163,184.35,184.3,13.94620426]
["bitfinex-derivatives","SOLF0:USTF0",1735355248332,8.12940426,184.37,184.3,13.94620426]
["bitfinex-derivatives","SOLF0:USTF0",1735355248535,8.12940426,184.37,184.3,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355248738,8.12940426,184.35,184.26,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735355248936,8.12940426,184.35,184.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355249235,8.12940426,184.35,184.28,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355249639,2.7164,184.33,184.28,10.84640426]
["bitfinex-derivatives","SOLF0:USTF0",1735355249839,1.5885,184.36,184.3,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355250627,4.3045,184.36,184.31,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735355250937,1.5885,184.36,184.3,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355251138,1.5885,184.36,184.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355251335,2.7161,184.35,184.3,10.84620426]
["bitfinex-derivatives","SOLF0:USTF0",1735355253340,2.7161,184.35,184.31,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735355254139,2.7163,184.34,184.3,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355255438,2.7163,184.34,184.3,10.84620426]
["bitfinex-derivatives","SOLF0:USTF0",1735355256142,2.7161,184.35,184.31,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735355256840,2.7163,184.34,184.3,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735355257043,2.7163,184.34,184.29,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355257541,2.7163,184.34,184.29,10.84630426]
["bitfinex-derivatives","SOLF0:USTF0",1735355260144,2.7163,184.34,184.29,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355260341,2.7163,184.34,184.3,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735355261045,1.5885,184.36,184.29,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355261635,4.3046,184.36,184.31,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735355263644,4.3046,184.36,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355266454,10.84520426,184.37,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355266947,8.12940426,184.37,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355267247,9.67990426,184.41,184.33,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355268343,2.7156,184.39,184.35,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735355270545,1.5752,184.45,184.35,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355270748,8.12940426,184.44,184.37,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355270955,8.12940426,184.44,184.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355271549,4.2899,184.45,184.4,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735355271752,4.2899,184.45,184.39,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355272554,2.7147,184.45,184.4,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735355277153,2.7145,184.46,184.42,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735355277360,8.12940426,184.48,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355277752,2.7144,184.47,184.43,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735355278055,2.7144,184.47,184.43,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1735355285766,2.714,184.5,184.43,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355285963,2.714,184.5,184.45,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355287565,2.714,184.5,184.46,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735355290274,8.12940426,184.52,184.4,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735355290474,8.12940426,184.5,184.44,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355290967,2.7145,184.46,184.44,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355291176,8.12940426,184.5,184.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355291472,8.12940426,184.5,184.42,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355292272,8.12940426,184.46,184.4,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355293475,2.715,184.43,184.4,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355293677,8.12940426,184.46,184.4,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355294277,8.12940426,184.46,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355295382,2.7151,184.42,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355297175,8.12940426,184.46,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355297379,2.7153,184.41,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355298280,8.12940426,184.44,184.38,10.84500426]
["bitfinex-derivatives","SOLF0:USTF0",1735355298281,2.7151,184.42,184.38,10.84500426]
["bitfinex-derivatives","SOLF0:USTF0",1735355298582,2.7151,184.42,184.38,13.94500426]
["bitfinex-derivatives","SOLF0:USTF0",1735355300685,2.7151,184.42,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355301076,2.7151,184.42,184.39,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1735355301582,2.7153,184.41,184.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355301784,8.12940426,184.42,184.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355302287,8.12940426,184.4,184.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355303492,2.7156,184.39,184.35,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1735355304090,8.12940426,184.4,184.37,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735355304695,8.12940426,184.42,184.37,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735355304993,2.7154,184.41,184.37,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735355306185,2.7154,184.41,184.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355306186,2.7154,184.41,184.36,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735355306890,8.12940426,184.42,184.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355307087,2.7156,184.39,184.35,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1735355308995,2.7156,184.39,184.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355311199,2.7157,184.38,184.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355311394,8.12940426,184.42,184.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355311694,8.12940426,184.45,184.36,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355311890,2.715,184.43,184.36,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355312294,2.715,184.43,184.38,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735355312795,2.7148,184.44,184.38,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355312992,8.12940426,184.47,184.4,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355313194,8.12940426,184.47,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355313793,3.1603,184.48,184.42,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355313994,1.6906,184.49,184.44,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355315401,4.4047,184.49,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735355320599,1.6906,184.49,184.44,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355320804,9.82000426,184.49,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355321005,9.82000426,184.49,184.41,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355321205,2.7145,184.47,184.43,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735355323010,2.7142,184.48,184.44,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735355325005,1.6906,184.49,184.44,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735355325205,2.7144,184.47,184.43,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355325408,2.7144,184.47,184.43,10.84430426]
["bitfinex-derivatives","SOLF0:USTF0",1735355326698,9.82000426,184.49,184.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355326904,8.12940426,184.47,184.41,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355327103,8.12940426,184.47,184.41,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355327304,8.12940426,184.47,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355327608,8.12940426,184.45,184.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355328305,2.715,184.43,184.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355329603,2.715,184.43,184.39,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1735355335208,2.715,184.43,184.4,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735355338516,2.715,184.43,184.39,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1735355339308,2.715,184.43,184.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355339507,2.7148,184.44,184.4,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1735355340016,9.78360426,184.47,184.4,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355340417,2.7146,184.46,184.42,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735355340618,9.78360426,184.47,184.42,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735355341421,9.78360426,184.47,184.4,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355341715,2.7147,184.45,184.41,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735355344421,2.7149,184.44,184.4,10.84470426]
["bitfinex-derivatives","SOLF0:USTF0",1735355344617,9.78360426,184.47,184.38,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355344916,8.12940426,184.45,184.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355345120,2.715,184.43,184.39,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1735355346818,2.7147,184.45,184.41,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735355347021,1.6906,184.49,184.42,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355347917,2.7142,184.48,184.44,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735355348119,1.6906,184.49,184.42,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355348422,2.7148,184.44,184.4,10.84470426]
["bitfinex-derivatives","SOLF0:USTF0",1735355348624,8.12940426,184.46,184.4,10.84470426]
["bitfinex-derivatives","SOLF0:USTF0",1735355350426,2.7149,184.44,184.4,10.84470426]
["bitfinex-derivatives","SOLF0:USTF0",1735355353327,1.6906,184.49,184.42,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355353528,1.6906,184.49,184.44,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355353726,1.6906,184.49,184.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355354029,1.6906,184.49,184.46,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735355354532,9.67100426,184.52,184.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355354727,2.7138,184.51,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735355354928,9.67100426,184.52,184.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355356027,11.44460426,184.54,184.46,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355356628,2.7137,184.52,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735355356928,11.44460426,184.54,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735355358532,2.7138,184.51,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735355362938,2.714,184.5,184.46,10.84390426]
["bitfinex-derivatives","SOLF0:USTF0",1735355363140,2.714,184.5,184.46,13.92390426]
["bitfinex-derivatives","SOLF0:USTF0",1735355364639,4.9136,184.54,184.46,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355365242,2.7135,184.53,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735355365442,4.9136,184.54,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355365633,3.08,184.61,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355365836,56.44,184.67,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355365837,2.7133,184.55,184.5,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735355366036,2.7133,184.55,184.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355366938,10.84240426,184.57,184.52,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735355367134,1.6757,184.6,184.52,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735355367439,1.6757,184.6,184.55,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735355367739,1.6757,184.6,184.52,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355367740,1.6757,184.6,184.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355368640,8.12940426,184.61,184.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355368835,8.12940426,184.63,184.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355369443,10.84150426,184.63,184.58,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735355371240,2.01308345,184.64,184.59,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735355371442,11.45060426,184.65,184.58,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355371639,1.629,184.65,184.6,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355371846,8.12940426,184.67,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355373342,2.7116,184.67,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355373545,8.12940426,184.67,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355374539,2.7117,184.66,184.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735355376348,2.7117,184.66,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355376547,2.7117,184.66,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735355376752,1.6134,184.75,184.64,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355376948,8.12940426,184.71,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735355377148,8.12940426,184.71,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355377348,2.7107,184.72,184.66,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355378246,2.7107,184.72,184.67,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735355378450,10.83990426,184.74,184.66,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355378649,1.6134,184.75,184.68,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355379550,2.7106,184.73,184.68,10.84060426]
["bitfinex-derivatives","SOLF0:USTF0",1735355380350,2.7107,184.72,184.68,10.84060426]
["bitfinex-derivatives","SOLF0:USTF0",1735355381252,2.711,184.7,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355382549,8.12940426,184.7,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355383553,2.7114,184.67,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355385753,8.12940426,184.7,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355386059,2.7113,184.69,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355387359,8.12940426,184.7,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355388857,2.7114,184.68,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355391556,2.7112,184.69,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355393857,2.7114,184.68,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355394058,8.12940426,184.7,184.56,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735355394059,8.12940426,184.7,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355394855,8.12940426,184.68,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355395658,8.12940426,184.68,184.59,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735355395865,8.12940426,184.66,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355396864,2.712,184.64,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355398169,2.712,184.64,184.59,13.94190426]
["bitfinex-derivatives","SOLF0:USTF0",1735355398465,2.712,184.64,184.6,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735355399162,3.3279,184.68,184.61,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355399362,1.6989,184.69,184.63,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355399665,1.6989,184.69,184.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355399968,4.4101,184.69,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735355400867,2.7113,184.68,184.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355401170,1.6989,184.69,184.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355402169,1.6989,184.69,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735355403159,8.12940426,184.72,184.66,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735355403771,8.12940426,184.72,184.65,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355403972,8.12940426,184.72,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735355405071,8.12940426,184.74,184.65,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355405267,8.12940426,184.74,184.67,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355406267,2.7106,184.73,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735355406967,8.12940426,184.74,184.67,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355407268,4.4079,184.75,184.7,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1735355408174,2.7104,184.75,184.71,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735355409179,2.7101,184.76,184.72,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735355411173,2.7101,184.76,184.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355411174,8.12940426,184.77,184.69,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355412578,2.7101,184.76,184.69,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355413178,2.7101,184.76,184.71,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735355413385,2.7101,184.76,184.69,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355413682,2.7101,184.76,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735355414282,8.12940426,184.77,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735355414480,10.83940426,184.77,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735355416078,2.71,184.77,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735355418886,2.71,184.77,184.71,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355419988,2.71,184.77,184.74,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735355422890,2.71,184.77,184.71,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355423092,2.7104,184.74,184.69,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355423592,8.12940426,184.76,184.69,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355423793,10.83960426,184.76,184.69,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355425592,10.83960426,184.76,184.72,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735355427099,10.83960426,184.76,184.69,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355427298,10.83960426,184.76,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735355427791,2.7102,184.76,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735355428197,8.12940426,184.78,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735355428394,8.12940426,184.78,184.71,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355429794,8.12940426,184.78,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735355430200,8.12940426,184.78,184.71,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355430401,8.12940426,184.78,184.74,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735355430995,8.12940426,184.78,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735355431196,8.12940426,184.76,184.69,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355431596,8.12940426,184.76,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735355432696,8.12940426,184.76,184.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355432902,8.12940426,184.76,184.7,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735355434403,2.7106,184.73,184.7,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735355434602,8.12940426,184.74,184.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355435305,2.7108,184.72,184.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355436902,2.7108,184.71,184.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355437610,8.12940426,184.72,184.61,30.23092621]
["bitfinex-derivatives","SOLF0:USTF0",1735355437803,8.12940426,184.7,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355438005,8.12940426,184.68,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735355438206,2.7115,184.67,184.62,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355438408,8.12940426,184.68,184.62,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355438606,8.12940426,184.68,184.62,13.94140426]
["bitfinex-derivatives","SOLF0:USTF0",1735355438803,3.1874,184.74,184.64,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355439003,8.12940426,184.72,184.66,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355439204,8.12940426,184.72,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735355439613,8.12940426,184.72,184.66,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355440406,2.7108,184.71,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735355440710,8.12940426,184.72,184.64,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355442207,2.711,184.7,184.66,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735355444712,2.7112,184.69,184.64,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735355444911,2.7112,184.69,184.64,10.84110426]
["bitfinex-derivatives","SOLF0:USTF0",1735355445107,3.1874,184.74,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355445307,3.1874,184.74,184.68,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355445510,3.1874,184.74,184.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355447510,1.6712,184.75,184.7,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355448617,4.3814,184.75,184.71,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735355449022,1.6712,184.75,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735355450818,1.6712,184.75,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735355459427,1.6712,184.75,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735355460023,2.7101,184.76,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735355461530,2.7103,184.75,184.71,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735355463626,2.7105,184.73,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735355463826,8.12940426,184.74,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735355464426,8.12940426,184.74,184.63,7.55773155]
["bitfinex-derivatives","SOLF0:USTF0",1735355464633,8.12940426,184.72,184.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355465133,2.7111,184.7,184.66,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735355467132,1.5442,184.73,184.67,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355467836,4.2549,184.73,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735355470532,2.7107,184.73,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735355470736,5.8987,184.8,184.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735355473835,5.8987,184.8,184.75,10.83960426]
["bitfinex-derivatives","SOLF0:USTF0",1735355474937,2.7097,184.79,184.75,10.83960426]
["bitfinex-derivatives","SOLF0:USTF0",1735355477230,2.7099,184.77,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355479333,8.12940426,184.78,184.67,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735355479530,8.12940426,184.76,184.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355480038,2.7108,184.72,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355480238,8.12940426,184.74,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355481240,2.7109,184.71,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355481637,8.12940426,184.74,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355482542,1.5872,184.81,184.73,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355482743,1.5872,184.81,184.78,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355483439,2.7094,184.81,184.78,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355483641,8.12940426,184.85,184.78,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355484042,2.7091,184.83,184.78,10.83920426]
["bitfinex-derivatives","SOLF0:USTF0",1735355485742,2.7092,184.82,184.78,10.83920426]
["bitfinex-derivatives","SOLF0:USTF0",1735355487136,2.7096,184.8,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355487334,2.7096,184.8,184.77,11.24940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355489141,2.7092,184.82,184.78,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735355492050,8.12940426,184.83,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355492745,2.7098,184.79,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355494146,8.12940426,184.81,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355494348,2.7095,184.8,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355494952,2.7095,184.8,184.76,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355495149,8.12940426,184.84,184.76,11.26940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355496551,2.7092,184.82,184.78,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735355497749,8.12940426,184.89,184.81,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355497949,8.12940426,184.89,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355499053,8.12940426,184.89,184.83,10.83840426]
["bitfinex-derivatives","SOLF0:USTF0",1735355500454,8.12940426,184.89,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355501251,2.0009913,184.91,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735355501451,8.12940426,184.9,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735355501854,2.0009913,184.91,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735355502049,10.13039556,184.91,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735355503453,10.13039556,184.91,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355503654,10.13039556,184.91,184.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735355505655,2.7081,184.9,184.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735355506052,2.7081,184.9,184.85,10.83820426]
["bitfinex-derivatives","SOLF0:USTF0",1735355506253,2.7082,184.89,184.85,10.83820426]
["bitfinex-derivatives","SOLF0:USTF0",1735355506453,10.13039556,184.91,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355507557,2.7083,184.88,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355508359,10.13039556,184.91,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355508554,2.7085,184.87,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355515061,2.7086,184.86,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355515263,8.12940426,184.89,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355515661,2.7088,184.86,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355516163,8.12940426,184.89,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355516954,2.7084,184.88,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355517151,2.0009913,184.91,184.83,10.83840426]
["bitfinex-derivatives","SOLF0:USTF0",1735355517356,8.12940426,184.9,184.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735355517553,8.12940426,184.9,184.82,11.26940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355517754,2.7089,184.85,184.82,11.26940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355521065,2.7089,184.85,184.82,13.97860426]
["bitfinex-derivatives","SOLF0:USTF0",1735355521260,2.7089,184.85,184.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355522568,2.7089,184.85,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355529175,2.7087,184.86,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355530771,2.7082,184.89,184.85,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735355531177,10.13039556,184.91,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355531480,2.0009913,184.91,184.84,10.83830426]
["bitfinex-derivatives","SOLF0:USTF0",1735355531672,10.13039556,184.91,184.84,10.83830426]
["bitfinex-derivatives","SOLF0:USTF0",1735355532277,10.13039556,184.91,184.85,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735355532278,2.7083,184.89,184.85,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735355532979,8.12940426,184.89,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355534185,8.12940426,184.89,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355536585,2.7087,184.86,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355537391,2.0009913,184.91,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355537392,5.1209913,184.91,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355537686,8.12940426,184.84,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355537888,2.7093,184.82,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355538089,8.12940426,184.84,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355538785,8.12940426,184.82,184.77,7.54133091]
["bitfinex-derivatives","SOLF0:USTF0",1735355538980,2.7098,184.79,184.77,7.54133091]
["bitfinex-derivatives","SOLF0:USTF0",1735355539185,8.12940426,184.82,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355539580,8.12940426,184.8,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355539787,8.12940426,184.8,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355539980,2.71,184.77,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355541688,2.7101,184.76,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355542687,8.12940426,184.8,184.73,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355542991,2.7103,184.75,184.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355543489,8.12940426,184.81,184.74,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355544490,4.846,184.84,184.76,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355544799,8.12940426,184.83,184.76,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355545883,8.12940426,184.83,184.78,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355546092,4.846,184.84,184.8,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355546592,4.846,184.84,184.8,10.83880426]
["bitfinex-derivatives","SOLF0:USTF0",1735355547189,7.5549,184.84,184.8,10.83880426]
["bitfinex-derivatives","SOLF0:USTF0",1735355548487,5.9593,184.84,184.8,10.83880426]
["bitfinex-derivatives","SOLF0:USTF0",1735355548693,8.12940426,184.88,184.81,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735355549194,2.7088,184.85,184.81,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735355550097,2.7088,184.85,184.8,10.83890426]
["bitfinex-derivatives","SOLF0:USTF0",1735355552797,8.12940426,184.88,184.8,10.83890426]
["bitfinex-derivatives","SOLF0:USTF0",1735355552997,2.7089,184.84,184.8,10.83890426]
["bitfinex-derivatives","SOLF0:USTF0",1735355553703,2.7088,184.85,184.81,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735355557605,2.7089,184.84,184.8,10.83890426]
["bitfinex-derivatives","SOLF0:USTF0",1735355562999,2.7089,184.84,184.81,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735355563808,2.7088,184.85,184.81,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735355565809,2.7089,184.84,184.81,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735355566004,8.12940426,184.86,184.8,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355566203,8.12940426,184.86,184.8,11.24940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355567406,2.7092,184.82,184.8,11.24940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355567609,2.7092,184.82,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355568510,2.7091,184.83,184.79,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1735355569407,2.7088,184.85,184.81,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735355569707,8.12940426,184.86,184.8,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355570208,2.709,184.84,184.8,10.83890426]
["bitfinex-derivatives","SOLF0:USTF0",1735355573210,2.7085,184.87,184.82,10.83850426]
["bitfinex-derivatives","SOLF0:USTF0",1735355573417,12.91750426,184.9,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355574416,2.7084,184.88,184.84,10.83830426]
["bitfinex-derivatives","SOLF0:USTF0",1735355575814,2.7085,184.87,184.84,10.83830426]
["bitfinex-derivatives","SOLF0:USTF0",1735355576113,2.7085,184.87,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355576514,2.7085,184.87,184.83,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735355578011,2.7085,184.87,184.83,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1735355583313,2.7088,184.85,184.81,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735355583519,4.7881,184.9,184.82,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355583713,12.91750426,184.9,184.82,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355584216,4.7881,184.9,184.82,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355584421,12.91750426,184.9,184.82,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355585419,2.7085,184.87,184.83,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735355586818,2.7083,184.88,184.84,10.83830426]
["bitfinex-derivatives","SOLF0:USTF0",1735355587014,4.7881,184.9,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355587217,4.7881,184.9,184.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355587416,2.7082,184.89,184.85,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1735355590215,2.7082,184.89,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355591419,8.12940426,184.93,184.86,10.83790426]
["bitfinex-derivatives","SOLF0:USTF0",1735355591618,8.12940426,184.93,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355592323,43.96187554,184.95,184.88,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355592720,2.7076,184.93,184.88,10.83770426]
["bitfinex-derivatives","SOLF0:USTF0",1735355593118,43.96187554,184.95,184.88,10.83770426]
["bitfinex-derivatives","SOLF0:USTF0",1735355593924,2.7078,184.92,184.88,10.83770426]
["bitfinex-derivatives","SOLF0:USTF0",1735355594727,9.70590406,184.99,184.88,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355594923,8.12940426,184.96,184.9,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735355595120,6.62590406,184.99,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355595323,8.12940426,184.98,184.92,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355595522,2.7073,184.96,184.92,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355596825,8.12940426,184.98,184.92,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355597026,8.12940426,184.96,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355597223,8.12940426,184.96,184.88,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355597526,8.12940426,184.94,184.88,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355598029,2.708,184.91,184.88,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355600534,2.7076,184.94,184.9,10.83740426]
["bitfinex-derivatives","SOLF0:USTF0",1735355600832,8.12940426,184.93,184.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355601026,2.7081,184.9,184.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355601432,8.12940426,184.93,184.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355601632,2.7085,184.88,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355602532,2.7085,184.87,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355605934,1.6392,184.92,184.85,10.83800426]
["bitfinex-derivatives","SOLF0:USTF0",1735355605935,2.7081,184.9,184.85,10.83800426]
["bitfinex-derivatives","SOLF0:USTF0",1735355607444,2.7082,184.89,184.85,10.83800426]
["bitfinex-derivatives","SOLF0:USTF0",1735355610645,2.7082,184.89,184.85,10.7706755]
["bitfinex-derivatives","SOLF0:USTF0",1735355611640,9.76860426,184.92,184.85,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735355611844,2.7084,184.88,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355612839,8.12940426,184.9,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355613036,8.12940426,184.88,184.82,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355614044,2.7087,184.86,184.82,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355614449,8.12940426,184.88,184.82,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355615451,2.7089,184.85,184.82,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355615748,3.3654,184.91,184.84,10.83830426]
["bitfinex-derivatives","SOLF0:USTF0",1735355615950,11.49480426,184.91,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355616346,2.7083,184.89,184.85,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735355616548,11.49480426,184.91,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355617254,2.7082,184.89,184.84,10.83830426]
["bitfinex-derivatives","SOLF0:USTF0",1735355618249,2.7082,184.89,184.84,13.93830426]
["bitfinex-derivatives","SOLF0:USTF0",1735355618755,11.49480426,184.91,184.84,13.93830426]
["bitfinex-derivatives","SOLF0:USTF0",1735355620559,2.7084,184.88,184.84,13.93830426]
["bitfinex-derivatives","SOLF0:USTF0",1735355623664,2.64506475,184.88,184.84,13.93830426]
["bitfinex-derivatives","SOLF0:USTF0",1735355626367,2.7082,184.89,184.86,10.83800426]
["bitfinex-derivatives","SOLF0:USTF0",1735355626554,1.6392,184.92,184.86,10.83800426]
["bitfinex-derivatives","SOLF0:USTF0",1735355627566,2.7081,184.9,184.86,10.83800426]
["bitfinex-derivatives","SOLF0:USTF0",1735355628959,1.6392,184.92,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355629263,2.7082,184.89,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355630764,9.76860426,184.92,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355631561,2.7085,184.87,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355636964,1.6392,184.92,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355637558,2.7079,184.91,184.88,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355638166,45.22192808,184.96,184.88,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355638367,37.09252382,184.96,184.88,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355638564,8.12940426,184.95,184.88,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355639267,37.09252382,184.96,184.88,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355639467,2.708,184.91,184.88,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355639766,45.22192808,184.96,184.88,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355639967,8.12940426,184.94,184.85,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355640970,2.7084,184.88,184.85,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355641265,8.12940426,184.94,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355641466,8.12940426,184.94,184.85,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355641666,8.12940426,184.94,184.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355641870,8.12940426,184.94,184.85,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355642069,8.12940426,184.94,184.87,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355643467,2.7083,184.89,184.87,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355644069,2.7083,184.89,184.85,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1735355644070,2.7083,184.88,184.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355644271,2.7083,184.88,184.85,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355645569,2.7083,184.88,184.85,13.91810426]
["bitfinex-derivatives","SOLF0:USTF0",1735355646076,2.7086,184.87,184.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355646273,2.7086,184.87,184.85,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355648173,2.7083,184.89,184.85,13.91800426]
["bitfinex-derivatives","SOLF0:USTF0",1735355648369,2.7083,184.89,184.85,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355648668,8.12940426,184.95,184.87,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355648872,2.7078,184.92,184.88,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735355649073,4.8822,184.97,184.88,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735355649274,8.12940426,184.94,184.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355649470,8.12940426,184.92,184.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355650575,2.7083,184.89,184.85,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1735355650768,8.12940426,184.9,184.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355652575,2.7086,184.87,184.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355655078,2.7085,184.87,184.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355655682,3.1053,184.91,184.85,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355656382,4.2725,184.91,184.87,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735355658988,1.5645,184.91,184.88,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735355659279,8.12940426,184.94,184.87,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355659986,2.7076,184.93,184.89,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735355662083,2.7076,184.93,184.87,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355662383,2.7076,184.93,184.89,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735355664487,4.3469,184.95,184.91,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735355664681,2.7073,184.95,184.91,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735355665283,12.54090426,184.96,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735355665480,4.4115,184.96,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735355665685,1.7043,184.96,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735355668290,1.7043,184.96,184.94,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735355669092,1.7043,184.96,184.91,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355669288,1.7043,184.96,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735355678197,2.707,184.97,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735355681999,10.02420832,184.99,184.91,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355682294,2.7069,184.98,184.94,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735355685703,12.73110832,184.99,184.95,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735355686304,12.73110832,184.99,184.94,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735355686305,2.7069,184.98,184.94,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735355687004,2.7069,184.98,184.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355687407,3.1928,185.02,184.95,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355687606,3.1928,185.02,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355688203,3.1928,185.02,184.98,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735355688804,1.5415,185.02,184.98,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735355689308,4.2478,185.02,184.98,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735355690205,8.12940426,185.04,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355690409,10.83540426,185.04,184.99,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735355690602,8.12940426,185.05,184.99,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355691100,8.12940426,185.05,185.01,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735355691306,8.12940426,185.05,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355691710,8.12940426,185.05,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735355692313,10.83530426,185.05,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735355692812,8.12940426,185.05,184.99,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355693013,8.12940426,185.01,184.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355693313,8.12940426,184.99,184.92,7.54133091]
["bitfinex-derivatives","SOLF0:USTF0",1735355693508,3.06,185.06,184.91,7.54133091]
["bitfinex-derivatives","SOLF0:USTF0",1735355693509,8.12940426,184.97,184.91,7.54133091]
["bitfinex-derivatives","SOLF0:USTF0",1735355693712,8.12940426,184.97,184.91,10.60133091]
["bitfinex-derivatives","SOLF0:USTF0",1735355694608,8.12940426,184.95,184.91,7.54133091]
["bitfinex-derivatives","SOLF0:USTF0",1735355694810,8.12940426,184.93,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355695003,1.6307,184.99,184.86,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1735355695004,8.12940426,184.91,184.86,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1735355695207,10.83730426,184.92,184.86,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1735355695407,8.12940426,184.92,184.86,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1735355695714,8.12940426,184.92,184.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355696813,2.7082,184.9,184.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355697011,8.12940426,184.9,184.82,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355697316,8.12940426,184.9,184.82,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355697504,2.7087,184.86,184.82,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355697710,8.12940426,184.86,184.8,7.54133091]
["bitfinex-derivatives","SOLF0:USTF0",1735355697907,8.12940426,184.86,184.8,10.60133091]
["bitfinex-derivatives","SOLF0:USTF0",1735355698111,8.12940426,184.84,184.8,7.54133091]
["bitfinex-derivatives","SOLF0:USTF0",1735355698312,8.12940426,184.84,184.77,76.49664383]
["bitfinex-derivatives","SOLF0:USTF0",1735355698814,8.12940426,184.84,184.77,73.43664383]
["bitfinex-derivatives","SOLF0:USTF0",1735355699110,3.06,184.89,184.77,76.49664383]
["bitfinex-derivatives","SOLF0:USTF0",1735355699310,8.12940426,184.85,184.79,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355699716,8.12940426,184.85,184.77,76.49664383]
["bitfinex-derivatives","SOLF0:USTF0",1735355700412,3.06,184.89,184.79,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355700621,8.12940426,184.86,184.79,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355700920,2.7088,184.85,184.79,10.83900426]
["bitfinex-derivatives","SOLF0:USTF0",1735355703010,1.6739,184.9,184.79,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355703215,10.83780426,184.88,184.82,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735355703615,1.6739,184.9,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355703818,9.80330426,184.9,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355704021,12.51140426,184.9,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735355705116,9.80330426,184.9,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355705915,2.7083,184.88,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355706112,9.80330426,184.9,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355706719,12.51140426,184.9,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735355706919,9.80330426,184.9,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735355707424,8.12940426,184.9,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735355707723,5.9825,184.91,184.85,10.83820426]
["bitfinex-derivatives","SOLF0:USTF0",1735355708118,3.2745,184.91,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355708316,8.12940426,184.9,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355709121,2.7084,184.88,184.83,10.83850426]
["bitfinex-derivatives","SOLF0:USTF0",1735355710522,8.12940426,184.9,184.83,10.83850426]
["bitfinex-derivatives","SOLF0:USTF0",1735355710825,2.7082,184.89,184.83,10.83850426]
["bitfinex-derivatives","SOLF0:USTF0",1735355712620,2.7082,184.89,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735355714124,8.12940426,184.9,184.83,10.83850426]
["bitfinex-derivatives","SOLF0:USTF0",1735355714320,2.7085,184.87,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355715925,8.12940426,184.9,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355716126,2.7083,184.88,184.83,10.83840426]
["bitfinex-derivatives","SOLF0:USTF0",1735355717227,13.04130426,184.91,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355717426,13.04130426,184.91,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355717823,56.28,185.03,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355718022,8.12940426,184.93,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355719725,8.12940426,184.93,184.87,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355719926,8.12940426,184.93,184.87,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355720327,10.83710426,184.93,184.88,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735355720627,8.12940426,184.93,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355721028,2.7079,184.92,184.87,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735355721223,8.12940426,184.91,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355721425,8.12940426,184.91,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355724327,2.7082,184.89,184.85,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1735355726836,2.7079,184.92,184.87,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735355727025,8.12940426,184.94,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355727421,8.12940426,184.94,184.87,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735355727422,2.7078,184.92,184.87,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735355728429,2.7078,184.92,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355728628,2.7078,184.92,184.88,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735355728829,2.7078,184.92,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355730136,2.7078,184.92,184.88,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735355732136,8.12940426,184.94,184.89,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735355732137,10.83700426,184.94,184.89,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735355732337,8.12940426,184.94,184.89,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735355732834,2.7077,184.93,184.89,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735355733335,8.12940426,184.96,184.88,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355733539,2.7075,184.94,184.9,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735355734134,2.7075,184.94,184.9,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1735355734837,10.83670426,184.96,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735355735437,2.7073,184.96,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735355736242,2.7069,184.98,184.9,11.28940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355736440,8.12940426,185.0,184.92,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355737046,2.7069,184.98,184.94,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735355737341,4.8588,185.02,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735355737545,10.83590426,185.01,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735355737938,8.12940426,185.01,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735355738342,2.7069,184.98,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735355738541,8.12940426,184.99,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735355739645,2.7072,184.96,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735355741339,8.12940426,184.99,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735355742445,10.83630426,184.99,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735355742639,8.12940426,184.99,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735355743445,2.7069,184.98,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735355744241,2.7068,184.99,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735355744643,8.12940426,185.01,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735355745141,2.707,184.98,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735355745445,8.12940426,185.01,184.92,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355745636,8.12940426,184.99,184.91,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735355745840,2.7073,184.95,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735355746037,8.12940426,184.99,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735355746247,8.12940426,184.99,184.92,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1735355746444,2.707,184.97,184.92,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1735355747142,2.7069,184.98,184.94,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735355747541,4.8588,185.02,184.93,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355747742,2.7067,184.99,184.95,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735355748643,8.12940426,185.01,184.98,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735355748952,7.5652,185.02,184.98,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735355749247,2.7064,185.02,184.98,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735355751348,2.7062,185.03,184.97,11.28940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355751548,8.12940426,185.05,184.97,11.28940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355752651,2.7063,185.02,184.98,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735355755952,8.12940426,185.03,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355756153,2.7065,185.01,184.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735355756542,8.12940426,185.03,184.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735355756950,2.7066,185.0,184.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735355759850,2.7064,185.01,184.98,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1735355760252,8.12940426,185.04,184.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735355760455,2.7063,185.03,184.99,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735355760959,8.12940426,185.04,184.99,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735355761150,8.12940426,185.04,184.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735355761856,2.7064,185.02,184.98,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1735355763351,4.8738,185.08,184.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735355763548,2.706,185.05,184.99,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355763950,8.12940426,185.07,184.99,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355764257,2.7057,185.06,185.02,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735355764953,7.5792,185.08,185.03,13.93540426]
["bitfinex-derivatives","SOLF0:USTF0",1735355765257,4.8738,185.08,185.03,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355765848,7.5793,185.08,185.04,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735355766856,2.7056,185.07,185.03,13.93550426]
["bitfinex-derivatives","SOLF0:USTF0",1735355767854,2.7059,185.05,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355768454,8.12940426,185.07,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355768652,8.12940426,185.05,184.99,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355768858,8.12940426,185.05,185.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355769058,8.12940426,185.03,185.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355769662,8.12940426,185.05,185.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355770857,8.12940426,185.03,185.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355771361,2.7064,185.02,185.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355772459,2.7064,185.02,184.99,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355772658,2.7064,185.02,184.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355773257,2.7064,185.02,184.97,10.83630426]
["bitfinex-derivatives","SOLF0:USTF0",1735355773557,2.7064,185.02,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355774159,8.12940426,185.05,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355774461,2.7064,185.01,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355775057,9.69600426,185.07,184.99,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355775458,9.69600426,185.07,185.01,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355775857,1.5666,185.07,185.01,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355776058,2.7057,185.07,185.03,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355776257,2.7057,185.07,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355777065,5.9424,185.08,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355777564,5.9424,185.08,185.04,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1735355778265,4.3818,185.08,185.04,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1735355779963,1.6764,185.08,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355780162,1.6764,185.08,185.05,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735355780360,1.6764,185.08,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355781158,8.12940426,185.07,185.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355781460,8.12940426,185.03,184.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355781765,2.7066,185.0,184.96,32.87242365]
["bitfinex-derivatives","SOLF0:USTF0",1735355781964,2.7066,185.0,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355782465,2.7065,185.01,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355782765,2.7065,185.01,184.97,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355783662,10.83570426,185.03,184.97,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355783870,8.12940426,185.03,184.97,13.93640426]
["bitfinex-derivatives","SOLF0:USTF0",1735355785164,10.83560426,185.03,184.98,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735355785657,8.12940426,185.03,184.97,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355785860,2.7065,185.01,184.97,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355787969,8.12940426,185.03,184.97,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355788169,2.7063,185.02,184.97,13.93640426]
["bitfinex-derivatives","SOLF0:USTF0",1735355788667,8.12940426,185.03,184.97,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355788863,2.7061,185.04,184.97,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355789067,2.7061,185.04,184.99,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355789465,2.7061,185.04,184.99,10.83600426]
["bitfinex-derivatives","SOLF0:USTF0",1735355789671,2.7061,185.04,184.99,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355789970,2.7058,185.05,184.99,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355790163,2.7058,185.05,185.0,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735355790469,8.12940426,185.05,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355790670,8.12940426,185.05,184.98,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355791570,2.7063,185.03,184.98,10.83620426]
["bitfinex-derivatives","SOLF0:USTF0",1735355795478,2.7063,185.03,184.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735355795679,2.7063,185.03,184.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1735355797276,1.5683,185.06,185.0,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355797478,1.6764,185.08,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355799085,1.6764,185.08,185.05,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735355799583,3.1634,185.12,185.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735355799781,2.7051,185.1,185.06,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735355800688,10.83440426,185.11,185.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735355801586,10.83440426,185.11,185.04,11.26940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355801788,10.83440426,185.11,185.06,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735355802487,2.7051,185.1,185.06,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735355802689,8.12940426,185.11,185.04,13.97530426]
["bitfinex-derivatives","SOLF0:USTF0",1735355802882,2.7056,185.07,185.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735355803082,8.12940426,185.07,185.0,11.26940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355803492,2.7059,185.05,185.0,11.26940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355804388,2.7059,185.05,185.0,13.97590426]
["bitfinex-derivatives","SOLF0:USTF0",1735355804889,8.12940426,185.07,185.0,13.97590426]
["bitfinex-derivatives","SOLF0:USTF0",1735355805984,2.7061,185.04,185.0,13.97590426]
["bitfinex-derivatives","SOLF0:USTF0",1735355807488,2.7061,185.04,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355808491,2.7061,185.03,185.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735355809891,8.12940426,185.07,185.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735355810189,2.706,185.04,185.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735355810382,8.12940426,185.07,185.01,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1735355810580,8.12940426,185.1,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355810982,8.12940426,185.1,185.03,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735355811188,2.7057,185.07,185.03,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735355816597,2.7058,185.06,185.02,10.83570426]
["bitfinex-derivatives","SOLF0:USTF0",1735355817698,8.12940426,185.1,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355817902,2.7056,185.07,185.03,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735355819592,2.7057,185.06,185.03,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735355819792,2.7057,185.06,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355819994,8.12940426,185.08,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355821196,2.706,185.04,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355821403,2.706,185.04,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355821590,2.706,185.04,185.01,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355821899,2.706,185.04,185.01,11.24940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355822100,2.706,185.04,185.01,13.95580426]
["bitfinex-derivatives","SOLF0:USTF0",1735355823000,2.706,185.04,185.01,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1735355823194,2.706,185.04,185.01,13.95580426]
["bitfinex-derivatives","SOLF0:USTF0",1735355824702,2.706,185.04,185.01,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1735355824897,2.706,185.04,185.01,13.95580426]
["bitfinex-derivatives","SOLF0:USTF0",1735355827596,2.706,185.04,185.01,11.24940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355830303,2.7062,185.03,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355830602,8.12940426,185.03,184.96,11.24940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355830798,2.7066,185.0,184.96,11.24940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355831404,2.7066,185.0,184.96,13.95640426]
["bitfinex-derivatives","SOLF0:USTF0",1735355832497,2.7066,185.0,184.96,11.24940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355832804,3.2972,185.05,184.98,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355833107,3.2972,185.05,185.01,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355833403,6.0032,185.05,185.01,13.95570426]
["bitfinex-derivatives","SOLF0:USTF0",1735355833906,3.2972,185.05,185.01,11.24940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355834203,2.7061,185.04,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355835200,2.7061,185.04,185.01,13.95580426]
["bitfinex-derivatives","SOLF0:USTF0",1735355836903,2.7058,185.06,185.02,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735355839101,2.7056,185.07,185.03,10.83550426]
["bitfinex-derivatives","SOLF0:USTF0",1735355840308,8.12940426,185.08,185.03,10.83550426]
["bitfinex-derivatives","SOLF0:USTF0",1735355840502,2.7057,185.06,185.03,10.83550426]
["bitfinex-derivatives","SOLF0:USTF0",1735355841009,2.7057,185.06,185.03,13.95550426]
["bitfinex-derivatives","SOLF0:USTF0",1735355843009,3.0858,185.09,185.03,13.95550426]
["bitfinex-derivatives","SOLF0:USTF0",1735355843204,2.7056,185.07,185.03,13.95550426]
["bitfinex-derivatives","SOLF0:USTF0",1735355844701,2.7055,185.08,185.05,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735355846010,8.12940426,185.08,184.98,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735355846205,8.12940426,185.06,185.0,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355846405,8.12940426,185.06,184.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355847002,2.7062,185.03,184.99,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1735355847206,8.12940426,185.06,184.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355849511,2.7062,185.03,184.99,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1735355850609,8.12940426,185.06,184.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735355850811,2.706,185.04,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735355851614,2.7061,185.03,185.0,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355857308,8.12940426,185.06,185.0,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355857616,8.12940426,185.04,184.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355858616,2.7066,185.01,184.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355859816,2.7066,185.0,184.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355861319,2.7063,185.02,184.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355862015,2.7062,185.03,185.0,10.83590426]
["bitfinex-derivatives","SOLF0:USTF0",1735355862220,8.12940426,185.06,185.0,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355863211,8.12940426,185.08,185.0,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355863915,2.7058,185.06,185.0,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355864123,8.12940426,185.08,184.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355864319,8.12940426,185.08,184.99,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355864615,8.12940426,185.08,184.99,13.93610426]
["bitfinex-derivatives","SOLF0:USTF0",1735355865612,2.7061,185.04,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735355866516,2.7061,185.03,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735355869011,8.12940426,185.04,184.93,31.70552365]
["bitfinex-derivatives","SOLF0:USTF0",1735355869215,8.12940426,185.02,184.95,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355870221,12.54507553,185.09,184.95,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355870222,8.12940426,185.0,184.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355872514,2.707,184.98,184.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355873520,8.12940426,185.0,184.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355873712,4.3646,185.01,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735355873917,1.6582,185.01,184.95,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355875523,2.7067,185.0,184.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735355880225,1.6582,185.01,184.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735355880421,8.12940426,185.0,184.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735355880924,1.5467,185.09,184.99,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355881126,1.5467,185.09,184.91,65.25098305]
["bitfinex-derivatives","SOLF0:USTF0",1735355881127,10.9881022,185.09,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355881426,1.5467,185.09,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355881921,1.5467,185.09,185.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355882127,8.12940426,185.08,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355882428,2.7063,185.02,185.0,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355882631,8.12940426,185.08,185.0,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355882933,2.7058,185.06,185.0,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355883134,8.12940426,185.08,185.0,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355884133,8.12940426,185.08,185.0,13.91590426]
["bitfinex-derivatives","SOLF0:USTF0",1735355884440,9.67610426,185.09,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355885636,2.7057,185.06,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355887242,2.706,185.05,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355887934,2.7063,185.02,184.97,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735355888133,2.7063,185.02,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355888538,8.12940426,185.05,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355889438,2.7062,185.03,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355890438,2.706,185.05,185.01,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355891446,2.706,185.05,185.01,10.83580426]
["bitfinex-derivatives","SOLF0:USTF0",1735355892542,8.12940426,185.07,185.01,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355892849,8.12940426,185.05,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355893147,2.7061,185.04,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355893346,8.12940426,185.05,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355894251,2.7062,185.03,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355896342,8.12940426,185.05,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355896548,2.7064,185.01,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355897746,2.7064,185.01,184.99,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355901052,2.7064,185.01,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355904547,8.12940426,185.01,184.92,72.40182393]
["bitfinex-derivatives","SOLF0:USTF0",1735355904748,8.12940426,184.98,184.92,72.98989728]
["bitfinex-derivatives","SOLF0:USTF0",1735355904951,8.12940426,184.96,184.9,38.29472791]
["bitfinex-derivatives","SOLF0:USTF0",1735355905248,2.7075,184.94,184.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355905449,8.12940426,184.94,184.9,30.16532365]
["bitfinex-derivatives","SOLF0:USTF0",1735355905852,8.12940426,184.94,184.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355905853,2.7078,184.92,184.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735355906250,8.12940426,184.94,184.88,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355906451,8.12940426,184.94,184.88,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355907457,2.7079,184.92,184.88,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355908749,2.708,184.91,184.88,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355910662,2.7077,184.93,184.88,13.89770426]
["bitfinex-derivatives","SOLF0:USTF0",1735355910853,1.6154,185.01,184.88,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355911060,8.12940426,184.97,184.9,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355911252,2.7074,184.95,184.9,10.83730426]
["bitfinex-derivatives","SOLF0:USTF0",1735355911959,2.7075,184.94,184.9,10.83730426]
["bitfinex-derivatives","SOLF0:USTF0",1735355917461,2.7078,184.92,184.88,10.83770426]
["bitfinex-derivatives","SOLF0:USTF0",1735355917668,2.7078,184.92,184.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355918161,2.7078,184.92,184.89,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735355918361,2.7078,184.92,184.89,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1735355919468,2.7078,184.92,184.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355923669,2.7081,184.9,184.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355924261,2.7081,184.9,184.86,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355924862,8.12940426,184.93,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355925057,8.12940426,184.91,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355925262,8.12940426,184.91,184.84,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355925562,2.7087,184.86,184.84,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355925956,2.7087,184.86,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355928968,1.5505,184.93,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355929164,9.67990426,184.93,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355929465,1.5505,184.93,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355929670,2.7079,184.92,184.88,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735355930059,2.7079,184.92,184.88,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1735355932172,2.7079,184.91,184.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355932772,1.5505,184.93,184.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355932974,2.7081,184.9,184.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355933975,2.7079,184.91,184.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355934274,8.12940426,184.92,184.89,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735355934568,10.83720426,184.92,184.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355935575,10.83720426,184.92,184.88,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1735355938877,8.12940426,184.92,184.88,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1735355939078,2.7079,184.91,184.88,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1735355940177,2.7081,184.9,184.86,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735355940381,8.12940426,184.88,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355941279,8.12940426,184.88,184.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355941474,8.12940426,184.88,184.83,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1735355941680,8.12940426,184.88,184.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355942769,8.12940426,184.86,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355944479,2.7088,184.85,184.81,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1735355944680,2.7088,184.85,184.81,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735355944880,2.7088,184.85,184.81,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1735355945980,1.551,184.91,184.81,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355946182,8.12940426,184.89,184.81,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355947278,8.12940426,184.82,184.77,7.54133091]
["bitfinex-derivatives","SOLF0:USTF0",1735355948184,2.7094,184.81,184.77,7.54133091]
["bitfinex-derivatives","SOLF0:USTF0",1735355948783,2.7094,184.81,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735355949077,8.12940426,184.82,184.74,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355949278,2.7097,184.79,184.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355949479,8.12940426,184.8,184.74,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355949885,8.12940426,184.8,184.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355950586,2.7098,184.78,184.74,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735355952387,8.12940426,184.8,184.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355952685,2.71,184.77,184.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355953387,8.12940426,184.8,184.73,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355953579,2.7102,184.76,184.73,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355953980,2.7102,184.75,184.71,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735355954182,2.7102,184.75,184.71,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1735355954380,2.7102,184.75,184.71,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735355955883,2.7101,184.77,184.72,10.84000426]
["bitfinex-derivatives","SOLF0:USTF0",1735355956784,2.7102,184.76,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735355958482,2.7105,184.74,184.69,10.84040426]
["bitfinex-derivatives","SOLF0:USTF0",1735355958691,2.7105,184.74,184.69,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355960098,8.12940426,184.76,184.69,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355960289,2.7103,184.75,184.71,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735355961394,2.7101,184.76,184.72,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735355961795,4.8002,184.83,184.73,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355961988,2.7096,184.8,184.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735355962790,10.83910426,184.79,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735355963587,8.12940426,184.79,184.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355963896,10.83950426,184.77,184.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355965794,8.12940426,184.77,184.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355965998,2.7102,184.75,184.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355967493,2.7102,184.75,184.71,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735355967894,2.7102,184.75,184.7,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355968195,2.7102,184.75,184.72,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735355968692,4.8002,184.83,184.7,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355968898,8.12940426,184.79,184.72,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355969296,2.7098,184.78,184.74,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735355970101,8.12940426,184.79,184.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735355970297,8.12940426,184.77,184.7,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355972095,8.12940426,184.77,184.72,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735355972096,2.7102,184.76,184.72,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735355973199,2.7103,184.75,184.72,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735355974500,2.7103,184.75,184.71,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735355974700,2.7103,184.75,184.7,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355974900,8.12940426,184.77,184.7,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355975203,2.7101,184.76,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735355978700,8.12940426,184.77,184.71,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735355980501,8.12940426,184.75,184.71,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735355981203,8.12940426,184.75,184.69,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355981504,8.12940426,184.78,184.71,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355982104,2.71,184.77,184.73,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735355983399,8.12940426,184.78,184.73,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735355983607,2.7101,184.76,184.73,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735355984806,10.83940426,184.77,184.73,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735355985695,2.7101,184.76,184.73,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735355987107,2.7101,184.76,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735355989707,8.12940426,184.75,184.69,50.22481527]
["bitfinex-derivatives","SOLF0:USTF0",1735355989907,8.12940426,184.73,184.69,47.14481527]
["bitfinex-derivatives","SOLF0:USTF0",1735355990513,8.12940426,184.73,184.67,50.22481527]
["bitfinex-derivatives","SOLF0:USTF0",1735355991514,2.7107,184.72,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735355992915,2.7106,184.73,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735355996125,3.08,184.8,184.68,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355996420,8.12940426,184.76,184.7,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735355996811,2.7102,184.76,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735355997016,10.83960426,184.76,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735356000225,2.7102,184.75,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735356000424,2.7102,184.75,184.71,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735356001423,8.12940426,184.76,184.69,7.54133091]
["bitfinex-derivatives","SOLF0:USTF0",1735356001619,2.7108,184.72,184.69,7.54133091]
["bitfinex-derivatives","SOLF0:USTF0",1735356001818,2.7108,184.72,184.68,18.38193517]
["bitfinex-derivatives","SOLF0:USTF0",1735356002934,8.12940426,184.74,184.68,18.38193517]
["bitfinex-derivatives","SOLF0:USTF0",1735356003135,2.7109,184.71,184.68,10.25253091]
["bitfinex-derivatives","SOLF0:USTF0",1735356003938,2.7109,184.71,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735356006245,2.7109,184.71,184.67,13.33273091]
["bitfinex-derivatives","SOLF0:USTF0",1735356006542,2.7109,184.71,184.67,21.46213517]
["bitfinex-derivatives","SOLF0:USTF0",1735356007243,2.7109,184.71,184.67,13.92080426]
["bitfinex-derivatives","SOLF0:USTF0",1735356008142,2.7109,184.71,184.67,21.46213517]
["bitfinex-derivatives","SOLF0:USTF0",1735356009041,2.7109,184.71,184.67,13.92080426]
["bitfinex-derivatives","SOLF0:USTF0",1735356009941,2.7109,184.71,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735356010539,8.12940426,184.74,184.67,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356010741,8.12940426,184.74,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735356010742,2.7107,184.73,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735356011146,2.71,184.77,184.73,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735356011535,8.12940426,184.78,184.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735356012344,10.83930426,184.78,184.74,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735356012645,4.8002,184.83,184.73,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356012646,8.12940426,184.81,184.73,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356012843,4.8002,184.83,184.73,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356013044,8.12940426,184.81,184.73,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356013244,2.7095,184.8,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735356013443,2.7095,184.8,184.73,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356013745,2.7095,184.8,184.73,15.67073517]
["bitfinex-derivatives","SOLF0:USTF0",1735356013946,2.7098,184.78,184.73,18.38113517]
["bitfinex-derivatives","SOLF0:USTF0",1735356014246,8.12940426,184.79,184.73,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735356014638,8.12940426,184.77,184.73,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735356014839,10.83950426,184.77,184.72,13.33193091]
["bitfinex-derivatives","SOLF0:USTF0",1735356015044,10.83950426,184.77,184.72,10.62133091]
["bitfinex-derivatives","SOLF0:USTF0",1735356015243,10.83950426,184.77,184.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735356016550,10.83950426,184.77,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735356017444,8.12940426,184.77,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735356017649,8.12940426,184.77,184.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735356019252,8.12940426,184.77,184.74,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735356019449,8.12940426,184.77,184.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735356022253,2.7101,184.76,184.72,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1735356022764,10.83940426,184.77,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735356026055,2.7101,184.76,184.72,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1735356027059,2.7101,184.76,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735356027457,10.83940426,184.77,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735356029456,3.08,184.82,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735356029658,8.12940426,184.78,184.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735356030061,8.12940426,184.78,184.73,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735356030263,8.12940426,184.78,184.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735356032263,2.7102,184.76,184.72,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1735356032765,2.7102,184.76,184.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735356032964,2.7102,184.76,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735356042663,4.8002,184.83,184.72,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356042871,8.12940426,184.81,184.74,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356043062,4.8002,184.83,184.74,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356043370,2.7095,184.8,184.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735356043563,2.7095,184.8,184.76,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1735356044670,2.7095,184.8,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735356046469,2.7092,184.82,184.78,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735356049269,2.7094,184.81,184.78,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735356056771,2.7093,184.82,184.78,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735356058172,12.92960426,184.83,184.78,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735356058371,2.7094,184.81,184.78,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735356061275,8.12940426,184.81,184.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735356061481,8.12940426,184.81,184.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735356061878,2.7098,184.79,184.75,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1735356063979,2.7098,184.79,184.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735356066585,2.7095,184.8,184.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735356072679,2.7095,184.8,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735356074783,4.8002,184.83,184.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735356074978,2.7092,184.82,184.75,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356076579,2.7092,184.82,184.78,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735356077980,2.7092,184.82,184.79,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735356078983,2.7092,184.82,184.75,18.75073517]
["bitfinex-derivatives","SOLF0:USTF0",1735356079180,2.7092,184.82,184.78,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735356082076,2.15717773,184.85,184.77,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356082077,2.709,184.84,184.77,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356082275,2.709,184.84,184.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735356082276,2.709,184.84,184.79,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356082473,2.709,184.84,184.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735356083083,2.709,184.84,184.8,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1735356083882,2.709,184.84,184.81,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735356084085,8.12940426,184.86,184.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735356084086,2.7088,184.85,184.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735356084706,8.12940426,184.86,184.82,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735356085015,10.83810426,184.86,184.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735356085889,10.83810426,184.86,184.81,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735356086092,10.83810426,184.86,184.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735356087007,2.7088,184.85,184.82,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735356090001,10.83810426,184.86,184.82,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735356091998,10.83810426,184.86,184.83,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735356092398,2.7087,184.86,184.83,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735356093600,2.7085,184.87,184.81,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356093800,2.7085,184.87,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735356096704,2.7087,184.86,184.82,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735356098202,2.7087,184.86,184.83,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735356099802,9.80840426,184.88,184.81,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356099999,2.7085,184.87,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735356100302,1.679,184.88,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735356100500,4.3874,184.88,184.85,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735356102304,5.9446,184.9,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356102993,5.9446,184.9,184.85,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735356103193,5.9446,184.9,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356104504,5.9446,184.9,184.86,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735356104803,14.07400426,184.9,184.86,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735356105803,2.7082,184.89,184.86,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735356113816,3.2364,184.9,184.86,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735356114116,5.9445,184.9,184.86,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735356118006,5.9445,184.9,184.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356118211,5.9445,184.9,184.87,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735356120623,2.7079,184.91,184.88,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735356120822,2.7079,184.91,184.85,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356121122,8.12940426,184.92,184.85,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356121511,8.12940426,184.9,184.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735356121716,8.12940426,184.9,184.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356122420,2.7083,184.88,184.85,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1735356123918,2.7082,184.89,184.85,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1735356125525,8.12940426,184.9,184.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356125726,4.9714,184.93,184.85,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356125925,4.9714,184.93,184.87,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356126823,1.6629,184.93,184.87,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356127626,1.6629,184.93,184.89,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356127827,1.6629,184.93,184.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356128421,1.6629,184.93,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735356129227,10.83670426,184.95,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735356129427,8.12940426,184.95,184.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356129726,1.7017,184.98,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735356129727,2.7072,184.96,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735356131720,2.7072,184.96,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735356132621,2.7075,184.94,184.9,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1735356132821,8.12940426,184.95,184.85,7.54133091]
["bitfinex-derivatives","SOLF0:USTF0",1735356133019,1.7017,184.98,184.85,7.54133091]
["bitfinex-derivatives","SOLF0:USTF0",1735356133020,8.12940426,184.91,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356133225,8.12940426,184.91,184.85,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1735356133433,1.5802,184.9,184.85,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1735356134126,8.12940426,184.89,184.84,30.16532365]
["bitfinex-derivatives","SOLF0:USTF0",1735356134327,8.12940426,184.89,184.84,32.87422365]
["bitfinex-derivatives","SOLF0:USTF0",1735356134629,2.7084,184.88,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735356135926,8.12940426,184.89,184.78,7.54133091]
["bitfinex-derivatives","SOLF0:USTF0",1735356136224,10.83800426,184.87,184.82,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735356139233,10.83800426,184.87,184.81,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356139432,10.83800426,184.87,184.83,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735356140426,1.5493,184.89,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356140631,3.1563,184.9,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356142437,3.1563,184.9,184.87,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735356144025,3.1563,184.9,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356144833,1.5802,184.9,184.89,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735356145232,47.50872497,184.93,184.87,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356145429,1.6011,184.97,184.89,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356145634,9.73050426,184.97,184.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356146341,12.43750426,184.97,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735356147540,12.43750426,184.97,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735356160140,9.73050426,184.97,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735356160344,2.7072,184.96,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735356163443,2.7068,184.99,184.95,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735356163643,2.7068,184.99,184.93,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356165545,2.7068,184.99,184.95,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735356166652,2.7069,184.98,184.95,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735356166952,2.7069,184.98,184.94,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735356168651,2.7073,184.95,184.9,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735356168949,2.7073,184.95,184.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356169250,2.7073,184.95,184.91,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1735356172256,2.7073,184.95,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735356173754,2.7073,184.95,184.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356174058,2.7073,184.95,184.91,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1735356175150,2.7073,184.95,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735356180256,2.7072,184.96,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735356182658,2.7071,184.97,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735356182858,8.12940426,184.99,184.92,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356183857,8.12940426,184.99,184.96,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735356183858,2.7068,184.99,184.96,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735356185763,4.8162,185.02,184.94,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356185963,15.65190426,185.02,184.98,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735356190761,15.65190426,185.02,184.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356191574,15.65190426,185.02,184.98,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735356193472,2.7064,185.01,184.98,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735356194174,4.8162,185.02,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735356195472,7.5225,185.02,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735356195675,1.59,185.02,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735356196668,4.2964,185.02,184.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356196877,4.2964,185.02,184.98,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735356198271,9.71940426,185.02,184.96,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356198571,9.71940426,185.02,184.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356199075,2.7068,184.99,184.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356201277,2.7066,185.0,184.96,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1735356202174,2.7068,184.99,184.96,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1735356203769,2.7068,184.99,184.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735356207082,2.7069,184.98,184.95,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1735356207886,9.71940426,185.02,184.95,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1735356208087,2.7068,184.99,184.95,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1735356213082,2.7068,184.99,184.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735356213477,1.59,185.02,184.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356213682,1.59,185.02,184.99,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735356219789,4.2963,185.02,184.99,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735356222091,2.7065,185.01,184.97,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735356222392,2.7065,185.01,184.96,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356223491,2.7065,185.01,184.98,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735356225292,4.2963,185.02,184.98,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735356226197,4.861055,185.03,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735356226894,2.7063,185.02,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735356228091,2.7063,185.02,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356228295,2.7063,185.02,184.98,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735356231895,10.28425926,185.03,184.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356232096,8.12940426,185.01,184.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356233397,2.7068,184.99,184.95,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735356233596,2.7068,184.99,184.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356234396,2.7068,184.99,184.96,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735356234799,10.83590426,185.01,184.95,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356235003,2.7065,185.01,184.95,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356235599,2.7065,185.01,184.97,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735356236900,2.7065,185.01,184.97,10.83630426]
["bitfinex-derivatives","SOLF0:USTF0",1735356237601,2.7065,185.01,184.98,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735356238102,2.7065,185.01,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356238290,2.7065,185.01,184.97,10.83640426]
["bitfinex-derivatives","SOLF0:USTF0",1735356238704,2.7065,185.01,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735356240406,2.7069,184.98,184.95,10.83660426]
["bitfinex-derivatives","SOLF0:USTF0",1735356242401,2.7067,184.99,184.95,10.83660426]
["bitfinex-derivatives","SOLF0:USTF0",1735356242798,8.12940426,185.01,184.95,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356243106,2.7066,185.0,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735356243307,8.12940426,185.01,184.95,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356244407,2.7069,184.99,184.95,10.83670426]
["bitfinex-derivatives","SOLF0:USTF0",1735356245311,2.7066,185.0,184.95,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356245513,2.154855,185.03,184.95,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356246011,2.154855,185.03,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356246405,2.154855,185.03,184.99,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356246612,2.154855,185.03,184.99,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356247012,2.154855,185.03,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735356247405,2.706,185.05,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735356249714,9.82100426,185.06,184.99,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356250213,1.6916,185.06,184.99,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356251214,2.7059,185.05,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735356253209,2.7061,185.03,185.0,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735356256720,8.12940426,185.04,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356256910,8.12940426,185.04,184.97,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356257311,2.7067,185.0,184.97,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356258016,2.7067,185.0,184.97,13.89640426]
["bitfinex-derivatives","SOLF0:USTF0",1735356259523,2.7067,185.0,184.97,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356262122,2.7067,184.99,184.97,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356262423,8.12940426,185.04,184.97,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356262812,2.7066,185.0,184.97,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356265833,2.7066,185.0,184.97,13.89640426]
["bitfinex-derivatives","SOLF0:USTF0",1735356269432,8.12940426,185.04,184.97,13.89640426]
["bitfinex-derivatives","SOLF0:USTF0",1735356269637,2.7065,185.01,184.97,13.89640426]
["bitfinex-derivatives","SOLF0:USTF0",1735356270137,2.7063,185.02,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735356273140,2.7063,185.02,184.97,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356273342,2.7063,185.02,184.98,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735356273840,2.7065,185.01,184.98,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735356274541,2.7066,185.0,184.97,13.89640426]
["bitfinex-derivatives","SOLF0:USTF0",1735356278642,2.7066,185.0,184.97,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1735356285042,1.6916,185.06,184.91,30.16532365]
["bitfinex-derivatives","SOLF0:USTF0",1735356285339,8.12940426,184.98,184.91,41.35472791]
["bitfinex-derivatives","SOLF0:USTF0",1735356285540,8.12940426,184.98,184.91,33.22532365]
["bitfinex-derivatives","SOLF0:USTF0",1735356286044,8.12940426,184.98,184.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356286446,2.7076,184.94,184.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356286648,8.12940426,184.96,184.9,7.54133091]
["bitfinex-derivatives","SOLF0:USTF0",1735356287441,8.12940426,184.96,184.89,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1735356288145,2.7076,184.93,184.89,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1735356290349,2.7076,184.93,184.89,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735356290542,2.7076,184.93,184.88,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356290743,2.7073,184.95,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735356295839,1.552,185.0,184.94,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735356296043,8.12940426,184.99,184.94,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735356296941,2.707,184.97,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735356300149,2.7072,184.96,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735356302957,2.7072,184.96,184.92,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356303155,2.7072,184.96,184.92,10.83710426]
["bitfinex-derivatives","SOLF0:USTF0",1735356304452,8.12940426,184.99,184.92,10.83710426]
["bitfinex-derivatives","SOLF0:USTF0",1735356304755,2.7073,184.95,184.92,10.83710426]
["bitfinex-derivatives","SOLF0:USTF0",1735356307155,2.7076,184.94,184.9,10.83740426]
["bitfinex-derivatives","SOLF0:USTF0",1735356307355,8.12940426,184.95,184.88,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356307555,8.12940426,184.93,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356307760,2.7081,184.9,184.86,13.89790426]
["bitfinex-derivatives","SOLF0:USTF0",1735356308262,8.12940426,184.93,184.86,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356309662,2.7079,184.91,184.87,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735356312363,2.7079,184.92,184.87,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735356312562,8.12940426,184.93,184.86,13.89800426]
["bitfinex-derivatives","SOLF0:USTF0",1735356313464,2.7081,184.9,184.86,13.89800426]
["bitfinex-derivatives","SOLF0:USTF0",1735356314359,2.7081,184.9,184.86,10.83800426]
["bitfinex-derivatives","SOLF0:USTF0",1735356315165,8.12940426,184.91,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356316461,1.6699,184.92,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356316666,1.6699,184.92,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356317564,2.708,184.91,184.87,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735356319362,2.7081,184.9,184.87,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735356321365,1.6699,184.92,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356321565,9.73990426,184.95,184.88,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356321768,8.12940426,184.97,184.9,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356322168,8.12940426,184.97,184.91,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735356322169,2.7073,184.95,184.91,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735356323473,2.7073,184.95,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735356323771,10.83650426,184.97,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735356325775,10.83650426,184.97,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735356325975,2.7071,184.97,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735356328175,2.7072,184.96,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735356329977,2.7072,184.96,184.92,10.83710426]
["bitfinex-derivatives","SOLF0:USTF0",1735356332376,8.12940426,184.97,184.91,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735356332876,8.12940426,184.97,184.9,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356333079,2.7076,184.94,184.9,10.83740426]
["bitfinex-derivatives","SOLF0:USTF0",1735356333276,8.12940426,184.97,184.9,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356334181,2.7077,184.93,184.9,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356336484,2.7077,184.93,184.9,10.83740426]
["bitfinex-derivatives","SOLF0:USTF0",1735356336777,2.7073,184.95,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735356336975,8.12940426,184.97,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735356338478,2.7073,184.95,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735356342184,3.2934,185.0,184.92,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356342483,11.42280426,185.0,184.92,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356342685,11.42280426,185.0,184.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356343483,11.42280426,185.0,184.94,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735356343484,2.707,184.98,184.94,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735356343682,11.42280426,185.0,184.94,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356343984,9.83300426,185.0,184.94,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356345090,2.7068,184.99,184.96,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735356347784,9.83300426,185.0,184.96,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735356347989,12.53960426,185.0,184.96,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735356349583,12.53960426,185.0,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735356350489,2.707,184.98,184.94,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356351296,2.707,184.98,184.94,10.83670426]
["bitfinex-derivatives","SOLF0:USTF0",1735356351592,2.707,184.98,184.94,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356352090,1.7036,185.0,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735356353187,1.7036,185.0,184.94,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356353394,1.7036,185.0,184.95,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735356354383,2.7069,184.98,184.95,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735356355386,2.7068,184.99,184.95,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735356355988,2.7068,184.99,184.94,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356356297,2.7068,184.99,184.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735356357995,10.83600426,185.01,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735356359192,8.12940426,185.01,184.94,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356359497,42.35685331,185.04,184.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356359498,2.7063,185.02,184.96,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356359692,2.7063,185.02,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356359894,2.7063,185.02,184.98,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735356360389,2.7065,185.01,184.98,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735356361595,2.7065,185.01,184.97,10.83640426]
["bitfinex-derivatives","SOLF0:USTF0",1735356362998,10.83560426,185.03,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356363689,10.83560426,185.03,184.98,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735356363896,10.83560426,185.03,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356364396,10.83560426,185.03,184.99,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735356364796,2.7063,185.02,184.99,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735356365794,10.83560426,185.03,184.99,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735356368702,45.06295331,185.04,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735356369102,45.06295331,185.04,184.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356369302,45.06295331,185.04,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735356370906,42.35685331,185.04,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735356371206,2.7062,185.03,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735356371398,42.35685331,185.04,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735356371598,2.7064,185.02,184.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356372008,2.7064,185.02,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735356382914,42.35685331,185.04,184.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356383221,45.06285331,185.04,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735356385814,2.15455286,185.05,185.01,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356386013,10.83500426,185.08,185.04,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735356388219,10.83500426,185.08,185.01,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356388419,10.83500426,185.08,185.05,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735356392813,10.83500426,185.08,185.04,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735356393015,8.12940426,185.08,184.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356393215,8.12940426,185.08,185.0,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356393415,1.5678,185.07,185.0,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356393821,2.7059,185.05,185.0,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356394024,2.7059,185.05,184.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356394226,2.7059,185.05,185.01,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356394524,2.7059,185.05,185.02,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735356398425,1.5678,185.07,185.02,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735356398623,1.6277,185.12,185.05,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356398818,9.75710426,185.12,185.05,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356399025,12.46200426,185.12,185.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735356399922,4.3326,185.12,185.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735356401030,2.7049,185.12,185.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735356401222,2.7049,185.12,185.08,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1735356402728,2.7047,185.13,185.09,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735356404126,2.1536588,185.14,185.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356404326,4.3014,185.17,185.13,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735356405231,2.7043,185.16,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735356405732,1.5972,185.17,185.11,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356406424,4.3013,185.17,185.13,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735356406834,4.3013,185.17,185.11,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356407331,2.7043,185.16,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735356409234,1.5972,185.17,185.11,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356410029,2.7045,185.15,185.11,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356411235,2.7045,185.14,185.11,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356415338,2.7045,185.14,185.11,10.83440426]
["bitfinex-derivatives","SOLF0:USTF0",1735356419444,1.5972,185.17,185.13,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356419743,3.2794,185.18,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356419942,2.7039,185.19,185.15,10.83370426]
["bitfinex-derivatives","SOLF0:USTF0",1735356420545,2.7039,185.19,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735356420744,2.7039,185.19,185.15,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356421446,2.7039,185.19,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735356422039,2.7039,185.19,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735356422247,10.83300426,185.21,185.15,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356422642,10.83300426,185.21,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735356423247,2.7036,185.21,185.17,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735356425448,9.81040426,185.23,185.15,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356425650,2.7034,185.22,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735356426646,4.3842,185.23,185.17,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356427047,4.3842,185.23,185.19,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356427350,2.7032,185.23,185.19,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356428445,2.7032,185.23,185.19,13.89310426]
["bitfinex-derivatives","SOLF0:USTF0",1735356434161,8.12940426,185.25,185.19,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1735356435157,2.7037,185.2,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735356435367,8.12940426,185.19,185.1,7.54133091]
["bitfinex-derivatives","SOLF0:USTF0",1735356435663,2.7044,185.15,185.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735356436163,2.7044,185.15,185.1,41.35472791]
["bitfinex-derivatives","SOLF0:USTF0",1735356436362,2.7044,185.15,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735356436664,2.7041,185.18,185.13,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356436959,2.7041,185.18,185.13,10.83400426]
["bitfinex-derivatives","SOLF0:USTF0",1735356437264,2.7041,185.18,185.13,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356437663,10.83320426,185.19,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735356439069,2.7038,185.19,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735356440866,8.12940426,185.21,185.13,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356441065,2.704,185.18,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735356445268,8.12940426,185.21,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735356445570,2.7041,185.17,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735356445761,2.7041,185.17,185.13,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356446070,2.7041,185.17,185.13,10.83400426]
["bitfinex-derivatives","SOLF0:USTF0",1735356446269,2.7043,185.16,185.13,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356447567,4.7366,185.22,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735356447869,8.12940426,185.2,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735356448368,2.7041,185.18,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735356449166,8.12940426,185.2,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735356449374,2.7041,185.17,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735356453871,4.7366,185.22,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735356454068,2.7039,185.18,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735356454263,2.7039,185.18,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735356458278,2.7039,185.18,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735356467883,8.12940426,185.2,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735356468083,2.7041,185.17,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735356477193,8.12940426,185.2,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356477390,8.12940426,185.18,185.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356478592,8.12940426,185.18,185.11,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1735356479494,2.7045,185.15,185.11,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1735356481590,8.12940426,185.14,185.07,47.06448526]
["bitfinex-derivatives","SOLF0:USTF0",1735356481793,8.12940426,185.12,185.07,47.06448526]
["bitfinex-derivatives","SOLF0:USTF0",1735356483098,8.12940426,185.12,185.06,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735356483099,2.7052,185.1,185.06,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735356484299,2.705,185.11,185.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735356484798,2.705,185.11,185.07,10.83490426]
["bitfinex-derivatives","SOLF0:USTF0",1735356486095,3.1697,185.13,185.07,10.83490426]
["bitfinex-derivatives","SOLF0:USTF0",1735356486096,2.7051,185.1,185.07,10.83490426]
["bitfinex-derivatives","SOLF0:USTF0",1735356490593,2.7053,185.09,185.05,13.89520426]
["bitfinex-derivatives","SOLF0:USTF0",1735356498616,2.7053,185.09,185.05,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735356498817,2.7053,185.09,185.05,13.89520426]
["bitfinex-derivatives","SOLF0:USTF0",1735356504417,2.7054,185.08,185.05,13.89520426]
["bitfinex-derivatives","SOLF0:USTF0",1735356517330,8.12940426,185.11,185.03,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356517633,4.7568,185.13,185.03,7.54133091]
["bitfinex-derivatives","SOLF0:USTF0",1735356517634,8.12940426,185.09,185.03,7.54133091]
["bitfinex-derivatives","SOLF0:USTF0",1735356518725,2.706,185.05,185.01,13.89570426]
["bitfinex-derivatives","SOLF0:USTF0",1735356518924,8.12940426,185.09,185.01,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1735356519125,8.12940426,185.09,185.01,13.89570426]
["bitfinex-derivatives","SOLF0:USTF0",1735356519321,2.7059,185.05,185.01,13.89570426]
["bitfinex-derivatives","SOLF0:USTF0",1735356519533,8.12940426,185.09,185.01,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356520027,2.7061,185.04,185.01,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356523734,8.12940426,185.07,184.98,7.54133091]
["bitfinex-derivatives","SOLF0:USTF0",1735356523937,8.12940426,185.05,184.98,13.89630426]
["bitfinex-derivatives","SOLF0:USTF0",1735356524836,2.7064,185.02,184.98,13.89630426]
["bitfinex-derivatives","SOLF0:USTF0",1735356529242,8.12940426,185.05,184.98,13.89630426]
["bitfinex-derivatives","SOLF0:USTF0",1735356529441,2.7065,185.01,184.98,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356530538,2.7065,185.01,184.98,13.89620426]
["bitfinex-derivatives","SOLF0:USTF0",1735356532045,2.7065,185.01,184.98,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1735356532238,2.7065,185.01,184.98,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356533546,8.12940426,185.05,184.98,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356534448,2.7063,185.02,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735356534746,38.80056285,185.1,185.0,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356534942,8.12940426,185.08,185.0,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356535146,2.7058,185.06,185.02,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735356535648,2.706,185.05,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735356535843,8.12940426,185.08,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735356536849,2.7057,185.06,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735356537147,8.12940426,185.08,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735356537343,2.7061,185.04,184.99,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356537948,2.7061,185.04,185.0,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735356540452,2.7061,185.04,184.98,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735356540453,2.7065,185.01,184.98,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735356540646,2.7065,185.01,184.97,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356542452,2.7065,185.01,184.97,13.89630426]
["bitfinex-derivatives","SOLF0:USTF0",1735356542749,2.7065,185.01,184.97,10.83630426]
["bitfinex-derivatives","SOLF0:USTF0",1735356544557,8.12940426,185.04,184.97,10.83630426]
["bitfinex-derivatives","SOLF0:USTF0",1735356544758,2.7066,185.0,184.97,10.83630426]
["bitfinex-derivatives","SOLF0:USTF0",1735356544954,8.12940426,185.04,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356545159,2.7067,184.99,184.95,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356545860,2.7067,184.99,184.95,13.89660426]
["bitfinex-derivatives","SOLF0:USTF0",1735356546056,8.12940426,185.02,184.94,65.25671277]
["bitfinex-derivatives","SOLF0:USTF0",1735356546254,8.12940426,184.98,184.92,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356546961,2.7074,184.95,184.92,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356549664,3.2086,185.0,184.92,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356549959,1.534,185.01,184.92,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356549960,1.534,185.01,184.96,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356550558,4.2405,185.01,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735356551257,2.7063,185.03,184.98,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356552053,2.7059,185.05,184.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735356552251,1.5995,185.08,185.04,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356552849,2.7056,185.07,185.04,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356553051,1.5995,185.08,185.04,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356554561,8.12940426,185.11,185.04,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356555463,2.7053,185.09,185.05,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735356555857,8.12940426,185.11,185.05,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735356557465,2.7051,185.1,185.05,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735356561363,8.12940426,185.11,185.04,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356561568,2.7055,185.08,185.04,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356563259,8.12940426,185.09,185.03,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1735356563464,2.7056,185.07,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356563768,8.12940426,185.09,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356564069,2.7056,185.07,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356564264,8.12940426,185.09,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356565165,2.7057,185.07,185.02,13.87570426]
["bitfinex-derivatives","SOLF0:USTF0",1735356568266,2.7057,185.06,185.02,13.87570426]
["bitfinex-derivatives","SOLF0:USTF0",1735356576783,8.12940426,185.05,184.97,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735356576983,8.12940426,185.05,184.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356577387,2.7064,185.02,184.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1735356587192,2.7064,185.02,184.99,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356587391,2.7064,185.02,184.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1735356587392,2.706,185.04,185.01,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356589097,2.7061,185.03,185.01,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356591297,2.706,185.04,185.01,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356593288,9.80970426,185.07,185.01,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356594399,2.7059,185.05,185.02,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735356596899,2.7059,185.05,185.01,10.83580426]
["bitfinex-derivatives","SOLF0:USTF0",1735356599694,2.7059,185.05,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735356602699,9.80970426,185.07,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735356602901,2.706,185.04,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735356604501,2.706,185.04,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735356604702,2.706,185.04,185.0,10.83590426]
["bitfinex-derivatives","SOLF0:USTF0",1735356606003,2.7057,185.06,185.02,10.83570426]
["bitfinex-derivatives","SOLF0:USTF0",1735356606303,9.71300426,185.11,185.04,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356607202,2.7054,185.09,185.05,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735356610195,4.7037,185.15,185.06,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356610401,1.6637,185.15,185.08,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356610602,1.6637,185.15,185.1,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356610802,8.12940426,185.16,185.1,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356611201,2.7045,185.14,185.1,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356612706,10.83380426,185.16,185.1,10.83450426]
["bitfinex-derivatives","SOLF0:USTF0",1735356612904,10.83380426,185.16,185.1,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356613100,8.12940426,185.16,185.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735356613302,2.7044,185.15,185.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735356616307,2.7043,185.16,185.12,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356616805,2.7043,185.16,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356617505,2.704,185.18,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356617803,1.553,185.2,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735356618305,4.2568,185.2,185.15,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735356618509,1.553,185.2,185.15,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735356619513,2.7038,185.19,185.15,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735356621415,4.2567,185.2,185.15,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735356621608,4.2567,185.2,185.14,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356621807,4.2567,185.2,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735356622610,2.7037,185.2,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735356627411,2.7037,185.2,185.17,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735356639523,4.2977,185.25,185.18,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356639719,4.2977,185.25,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356640223,1.5948,185.25,185.22,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735356644219,2.7029,185.26,185.22,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735356647932,4.3895,185.29,185.25,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735356648431,9.81650426,185.29,185.25,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735356649431,2.7025,185.28,185.25,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735356649927,2.703,185.25,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735356650128,8.12940426,185.27,185.2,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356651024,2.7031,185.24,185.2,10.83300426]
["bitfinex-derivatives","SOLF0:USTF0",1735356651930,2.7031,185.24,185.2,13.87300426]
["bitfinex-derivatives","SOLF0:USTF0",1735356653227,8.12940426,185.27,185.2,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356653532,2.7029,185.25,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735356662237,2.7027,185.27,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735356662437,1.6871,185.29,185.25,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356662633,3.341,185.3,185.25,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356662835,3.341,185.3,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356663336,2.7026,185.28,185.25,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1735356664937,2.7024,185.29,185.25,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1735356665335,2.7024,185.29,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356665633,3.341,185.3,185.27,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735356666041,6.0432,185.3,185.27,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735356668939,3.341,185.3,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356669139,8.12940426,185.29,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356670639,2.7026,185.28,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356671137,2.7026,185.28,185.25,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1735356671338,6.0432,185.3,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356672132,6.0432,185.3,185.26,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735356674343,3.341,185.3,185.26,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735356674549,3.341,185.3,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356674737,8.12940426,185.29,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735356675839,8.12940426,185.29,185.23,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735356676043,8.12940426,185.27,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356676846,2.7029,185.26,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356677141,8.12940426,185.27,185.2,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356677348,8.12940426,185.25,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356677847,8.12940426,185.23,185.17,58.33377592]
["bitfinex-derivatives","SOLF0:USTF0",1735356678544,8.12940426,185.23,185.18,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356679550,2.7032,185.24,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735356682147,2.7033,185.23,185.19,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735356684053,2.7034,185.22,185.18,10.83330426]
["bitfinex-derivatives","SOLF0:USTF0",1735356684250,8.12940426,185.25,185.17,58.33377592]
["bitfinex-derivatives","SOLF0:USTF0",1735356684654,2.7036,185.21,185.17,61.03777592]
["bitfinex-derivatives","SOLF0:USTF0",1735356685856,8.12940426,185.21,185.16,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1735356686053,8.12940426,185.21,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735356687455,2.7038,185.19,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735356688355,8.12940426,185.21,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735356688556,2.7037,185.2,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735356693254,1.6011,185.23,185.18,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356693659,1.6011,185.23,185.2,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735356693857,1.6011,185.23,185.18,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356694058,9.73050426,185.23,185.16,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356694361,2.7035,185.21,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735356694555,9.73050426,185.23,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735356694863,2.7039,185.19,185.15,10.83380426]
["bitfinex-derivatives","SOLF0:USTF0",1735356696466,2.7039,185.19,185.15,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356696667,2.7039,185.19,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735356700664,2.7039,185.18,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735356700859,8.12940426,185.19,185.11,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356701064,8.12940426,185.19,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356701260,2.7042,185.17,185.13,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735356701965,2.7042,185.17,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735356703761,8.12940426,185.19,185.13,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356704069,8.12940426,185.21,185.13,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356704264,10.83310426,185.21,185.13,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356704474,8.12940426,185.21,185.13,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356704867,2.7038,185.19,185.13,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356706175,2.7038,185.19,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735356706473,2.7037,185.2,185.13,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356707381,9.73050426,185.23,185.15,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356707977,12.43380426,185.23,185.19,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735356708670,12.43380426,185.23,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356708874,8.12940426,185.27,185.19,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356709774,10.83210426,185.27,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735356711978,8.12940426,185.27,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735356713979,2.7025,185.28,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356714181,10.83180426,185.29,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356714478,8.12940426,185.29,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356714776,10.83180426,185.29,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735356716686,8.12940426,185.29,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356716887,2.7028,185.26,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356718488,2.7028,185.26,185.22,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1735356719291,2.7028,185.26,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735356719692,2.7028,185.26,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356719693,2.7028,185.26,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735356722294,8.12940426,185.25,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356723194,2.7031,185.24,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356724092,2.7031,185.24,185.21,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735356724892,10.83240426,185.25,185.21,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735356727292,2.7031,185.24,185.21,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735356729294,8.12940426,185.25,185.21,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735356729495,10.83240426,185.25,185.21,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735356731194,2.7034,185.22,185.19,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735356733293,60.00996968,185.37,185.18,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356733494,68.13937394,185.37,185.3,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356733695,60.00996968,185.37,185.3,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356734898,60.00996968,185.37,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735356735300,2.7013,185.37,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735356737301,2.7013,185.36,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735356740110,8.12940426,185.32,185.19,93.0326723]
["bitfinex-derivatives","SOLF0:USTF0",1735356740304,8.12940426,185.3,185.22,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356740808,10.83170426,185.3,185.25,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735356742311,2.7024,185.29,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356742605,8.12940426,185.28,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356743009,2.7028,185.27,185.22,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735356743207,2.7028,185.27,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356744414,2.7028,185.27,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735356744601,10.83190426,185.28,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735356754315,1.5431,185.29,185.25,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735356754513,9.67250426,185.29,185.25,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735356754715,1.5431,185.29,185.25,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735356755415,4.2455,185.29,185.25,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735356760721,8.12940426,185.26,185.19,1.07997192]
["bitfinex-derivatives","SOLF0:USTF0",1735356760925,8.12940426,185.24,185.17,29.69673366]
["bitfinex-derivatives","SOLF0:USTF0",1735356761418,2.7034,185.22,185.17,32.40073366]
["bitfinex-derivatives","SOLF0:USTF0",1735356761825,2.7035,185.21,185.17,32.40073366]
["bitfinex-derivatives","SOLF0:USTF0",1735356762027,2.7035,185.21,185.17,35.44073366]
["bitfinex-derivatives","SOLF0:USTF0",1735356762225,2.7035,185.21,185.17,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1735356762722,8.12940426,185.24,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356763024,2.7037,185.2,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356768522,2.7037,185.2,185.17,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1735356774132,2.7037,185.2,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356774531,8.12940426,185.2,185.13,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356774728,8.12940426,185.2,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356774925,8.12940426,185.2,185.14,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1735356775939,2.704,185.18,185.14,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1735356782730,2.704,185.18,185.15,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735356783735,1.5399,185.28,185.15,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356783940,1.5399,185.28,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356783941,8.12940426,185.25,185.17,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356784335,10.83240426,185.25,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735356784537,2.703,185.25,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735356785644,2.703,185.25,185.21,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735356786044,10.83240426,185.25,185.21,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735356787143,8.12940426,185.25,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356787344,8.12940426,185.25,185.22,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735356787939,8.12940426,185.25,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356788143,10.83250426,185.25,185.21,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735356788545,2.7031,185.25,185.21,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735356790239,10.83220426,185.26,185.22,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735356790441,1.5817,185.27,185.21,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356791537,4.2843,185.27,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735356793346,12.41370426,185.27,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735356793546,9.71110426,185.27,185.21,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356793750,2.7028,185.26,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735356798247,2.7034,185.22,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735356798448,2.7034,185.22,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356799452,2.7034,185.22,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735356799751,2.7036,185.21,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356799951,8.12940426,185.21,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356801152,8.12940426,185.21,185.14,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356801153,8.12940426,185.21,185.12,7.42744147]
["bitfinex-derivatives","SOLF0:USTF0",1735356801349,2.7037,185.2,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735356801555,8.12940426,185.19,185.13,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356801755,8.12940426,185.19,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356802351,8.12940426,185.17,185.11,29.70976588]
["bitfinex-derivatives","SOLF0:USTF0",1735356802552,8.12940426,185.15,185.11,29.70976588]
["bitfinex-derivatives","SOLF0:USTF0",1735356802953,2.7047,185.14,185.1,10.46744147]
["bitfinex-derivatives","SOLF0:USTF0",1735356803250,2.7047,185.14,185.1,7.42744147]
["bitfinex-derivatives","SOLF0:USTF0",1735356803454,2.7047,185.14,185.1,10.46744147]
["bitfinex-derivatives","SOLF0:USTF0",1735356804153,2.7047,185.14,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356804656,2.7047,185.14,185.1,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1735356805160,2.7047,185.14,185.1,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735356805352,2.7047,185.14,185.1,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1735356805552,8.12940426,185.15,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356805751,2.7048,185.12,185.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356805949,2.7048,185.12,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356806355,2.705,185.11,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356806553,8.12940426,185.11,185.05,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356806859,8.12940426,185.11,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356807163,2.7051,185.1,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356808455,2.7051,185.1,185.06,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1735356809360,2.7051,185.1,185.06,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735356813658,4.8528,185.19,185.07,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356813864,8.12940426,185.15,185.07,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356815661,8.12940426,185.15,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356815662,8.12940426,185.15,185.09,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356815860,8.12940426,185.17,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356817459,2.7042,185.16,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735356824171,10.83350426,185.17,185.13,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735356824570,10.83350426,185.17,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356824768,10.83350426,185.17,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735356828472,2.7043,185.16,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735356828678,8.12940426,185.17,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735356829174,8.12940426,185.17,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356829376,2.7044,185.15,185.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735356830276,2.7044,185.15,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735356830481,2.7043,185.16,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735356835983,8.12940426,185.17,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356836180,8.12940426,185.13,185.06,7.42744147]
["bitfinex-derivatives","SOLF0:USTF0",1735356836485,8.12940426,185.11,185.06,10.46744147]
["bitfinex-derivatives","SOLF0:USTF0",1735356836880,8.12940426,185.11,185.06,13.17304147]
["bitfinex-derivatives","SOLF0:USTF0",1735356837485,8.12940426,185.11,185.06,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1735356838185,8.12940426,185.11,185.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735356838579,3.04,185.18,185.07,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356838787,8.12940426,185.15,185.07,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356840488,8.12940426,185.15,185.09,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356841490,8.12940426,185.15,185.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735356841690,8.12940426,185.15,185.11,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1735356842489,8.12940426,185.15,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356842688,9.79420426,185.17,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356843690,9.79420426,185.17,185.13,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735356844091,9.79420426,185.17,185.14,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735356847388,9.79420426,185.17,185.13,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735356849294,9.79420426,185.17,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735356850890,9.79420426,185.17,185.13,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735356852795,9.79420426,185.17,185.11,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356852992,9.79420426,185.17,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735356872616,3.2265,185.19,185.15,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735356872916,1.6138,185.19,185.13,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356873713,1.5799,185.24,185.17,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735356873906,1.5799,185.24,185.15,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356873907,8.12940426,185.22,185.15,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356874703,8.12940426,185.22,185.19,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735356877615,8.12940426,185.22,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735356883014,12.41250426,185.24,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735356900629,12.41250426,185.24,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735356900829,9.70930426,185.24,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356901630,8.12940426,185.26,185.19,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356901826,9.71080426,185.28,185.21,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356902331,1.5814,185.28,185.21,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356902533,9.71080426,185.28,185.21,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356902834,60.04513685,185.37,185.27,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356903032,8.12940426,185.35,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356903430,60.04513685,185.37,185.29,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356903630,60.04513685,185.37,185.31,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356903833,60.04513685,185.37,185.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735356904033,8.12940426,185.37,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356904233,8.12940426,185.35,185.29,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356904534,8.12940426,185.35,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356904735,8.12940426,185.35,185.3,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1735356906535,10.83090426,185.35,185.3,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1735356908938,2.7015,185.35,185.3,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1735356912738,2.7015,185.35,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735356913244,8.12940426,185.36,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356913447,8.12940426,185.36,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735356914239,2.7018,185.33,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735356914440,2.7018,185.33,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356914636,8.12940426,185.34,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356914841,10.83100426,185.34,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356915243,10.83100426,185.34,185.3,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1735356917149,1.6947,185.35,185.32,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735356920044,1.6947,185.35,185.3,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356920253,8.12940426,185.4,185.34,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356920552,1.6824,185.41,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356920750,9.81180426,185.41,185.36,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735356921251,2.7009,185.4,185.36,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735356922947,2.7009,185.39,185.36,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735356926554,2.7009,185.39,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356926849,2.7009,185.39,185.35,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1735356928146,2.7011,185.38,185.35,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1735356929456,2.7009,185.39,185.35,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1735356929853,1.6824,185.41,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356931159,2.7006,185.41,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735356932059,9.74350426,185.42,185.35,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1735356933062,2.701,185.39,185.35,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1735356938761,36.96129184,185.43,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356938963,36.96129184,185.43,185.36,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356938964,10.11300384,185.43,185.36,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356939661,10.11300384,185.43,185.38,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735356940960,10.11300384,185.43,185.36,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356941555,12.81330384,185.43,185.36,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356942165,12.81330384,185.43,185.39,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735356942369,12.81330384,185.43,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356943565,10.11300384,185.43,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356943758,10.11300384,185.43,185.4,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1735356949176,1.98359958,185.43,185.4,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1735356958981,1.98359958,185.43,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356959187,1.98359958,185.43,185.41,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735356961588,2.7003,185.44,185.41,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735356964488,2.7003,185.44,185.4,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1735356966187,2.7003,185.43,185.4,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1735356967083,2.7003,185.43,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356970791,2.7005,185.42,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356974289,2.7007,185.41,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735356974489,8.12940426,185.43,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356975292,1.6986,185.44,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356975490,8.12940426,185.43,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356976193,2.7007,185.41,185.37,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1735356976390,8.12940426,185.43,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356977093,8.12940426,185.39,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356977289,8.12940426,185.37,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356977693,2.7013,185.36,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356978593,8.12940426,185.35,185.28,7.42744147]
["bitfinex-derivatives","SOLF0:USTF0",1735356978797,8.12940426,185.33,185.28,7.42744147]
["bitfinex-derivatives","SOLF0:USTF0",1735356979597,2.7019,185.32,185.28,7.42744147]
["bitfinex-derivatives","SOLF0:USTF0",1735356979786,8.12940426,185.33,185.28,7.42744147]
["bitfinex-derivatives","SOLF0:USTF0",1735356979989,8.12940426,185.33,185.27,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356980194,8.12940426,185.33,185.27,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356980394,8.12940426,185.33,185.27,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356980691,2.7022,185.31,185.27,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356981098,2.7022,185.31,185.27,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356981597,2.7022,185.31,185.27,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356982599,2.7022,185.31,185.27,13.87200426]
["bitfinex-derivatives","SOLF0:USTF0",1735356983396,8.12940426,185.29,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356983601,8.12940426,185.29,185.22,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356984600,2.7025,185.28,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735356985206,1.6419,185.3,185.26,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735356986508,2.7018,185.33,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735356986800,8.12940426,185.36,185.28,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356987002,10.83090426,185.36,185.31,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735356987202,3.1972,185.37,185.3,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356987595,3.1972,185.37,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735356987804,1.6113,185.37,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356988504,1.6113,185.37,185.33,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735356988704,10.83060426,185.38,185.33,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735356993516,2.7015,185.35,185.29,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356993711,2.7015,185.35,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356994506,10.83070426,185.36,185.31,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735356994713,10.83070426,185.36,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735356995115,2.7013,185.36,185.31,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735356995513,2.7013,185.36,185.31,10.83140426]
["bitfinex-derivatives","SOLF0:USTF0",1735356995913,2.7013,185.36,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735357003317,2.7015,185.35,185.31,10.83140426]
["bitfinex-derivatives","SOLF0:USTF0",1735357004615,8.12940426,185.38,185.31,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357004820,2.7013,185.36,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735357008821,8.12940426,185.36,185.26,56.49307961]
["bitfinex-derivatives","SOLF0:USTF0",1735357009019,8.12940426,185.34,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357009221,8.12940426,185.32,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357009518,2.7023,185.3,185.26,59.19567961]
["bitfinex-derivatives","SOLF0:USTF0",1735357009922,8.12940426,185.32,185.26,56.49307961]
["bitfinex-derivatives","SOLF0:USTF0",1735357010119,2.7023,185.29,185.26,56.49307961]
["bitfinex-derivatives","SOLF0:USTF0",1735357011021,8.12940426,185.3,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357011223,8.12940426,185.28,185.19,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1735357011520,8.12940426,185.26,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357012521,1.5704,185.27,185.23,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357012719,8.12940426,185.3,185.23,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357013820,2.7024,185.29,185.25,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735357014825,2.7026,185.27,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735357018924,2.7028,185.26,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735357021531,2.703,185.25,185.21,10.83290426]
["bitfinex-derivatives","SOLF0:USTF0",1735357022428,2.7028,185.26,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735357024929,8.12940426,185.25,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357026430,2.7033,185.23,185.19,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1735357027140,2.7033,185.23,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735357027329,2.7033,185.23,185.19,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1735357028132,2.7029,185.25,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735357030534,1.5963,185.26,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735357030839,8.12940426,185.29,185.21,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357031038,2.7025,185.28,185.24,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735357031339,8.12940426,185.29,185.24,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735357032439,2.7027,185.27,185.24,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735357034142,2.7025,185.28,185.24,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735357034342,2.7025,185.28,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357034644,2.7025,185.28,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735357035444,2.7021,185.31,185.27,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735357037245,2.7021,185.31,185.25,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357037639,4.316,185.33,185.25,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357037944,12.44540426,185.33,185.27,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357038144,4.316,185.33,185.27,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357038539,2.7019,185.32,185.27,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357039447,2.7019,185.32,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735357039642,8.12940426,185.32,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357039843,2.7022,185.3,185.24,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357040441,2.7022,185.3,185.26,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735357040643,2.7022,185.3,185.24,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357042047,2.7022,185.3,185.27,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735357043045,2.7022,185.3,185.26,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735357043549,10.83160426,185.3,185.26,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735357043844,8.12940426,185.28,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357044044,8.12940426,185.28,185.2,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357044243,8.12940426,185.26,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357045648,2.703,185.25,185.21,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735357047751,1.6142,185.33,185.15,55.97785621]
["bitfinex-derivatives","SOLF0:USTF0",1735357047752,8.12940426,185.24,185.15,55.97785621]
["bitfinex-derivatives","SOLF0:USTF0",1735357047954,8.12940426,185.22,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357049442,8.12940426,185.24,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357049642,8.12940426,185.24,185.18,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357050554,10.83250426,185.24,185.19,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735357051253,10.83250426,185.24,185.18,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357051454,10.83250426,185.24,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735357052857,1.6638,185.26,185.2,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357053154,1.6638,185.26,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357053555,1.6638,185.26,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735357054653,4.3667,185.26,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735357056256,2.7029,185.25,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357056455,8.12940426,185.25,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357057452,2.7034,185.22,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357058454,8.12940426,185.25,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357058654,2.7031,185.24,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357059757,8.12940426,185.25,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357059955,10.83240426,185.25,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357060351,8.12940426,185.25,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357060954,2.7033,185.23,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357066266,8.12940426,185.25,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357066466,10.83240426,185.25,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357067674,10.83240426,185.25,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735357070881,2.7028,185.26,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735357071780,8.12940426,185.27,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735357073572,2.7026,185.28,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735357074680,2.7026,185.28,185.22,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357074876,2.7026,185.28,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735357077079,2.7024,185.29,185.25,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735357077278,2.7024,185.29,185.24,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357078678,2.7024,185.29,185.26,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735357078875,2.7024,185.29,185.24,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357079081,2.7024,185.29,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735357080275,2.7024,185.29,185.24,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357080276,2.7022,185.31,185.27,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735357080580,2.7022,185.31,185.26,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357081483,11.29990426,185.35,185.28,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357082477,2.7019,185.32,185.28,10.83180426]
["bitfinex-derivatives","SOLF0:USTF0",1735357087485,2.7016,185.34,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735357087679,8.12940426,185.37,185.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357088182,2.7014,185.36,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735357089888,8.12940426,185.37,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735357090088,2.7015,185.35,185.31,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1735357091184,3.2264,185.4,185.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357091491,2.7018,185.33,185.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357092692,8.12940426,185.36,185.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357092991,2.7016,185.34,185.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357095694,8.12940426,185.36,185.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357095893,2.7015,185.35,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735357099796,2.7017,185.34,185.31,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1735357100397,2.7019,185.33,185.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357104298,2.7019,185.33,185.29,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735357104499,2.7019,185.33,185.29,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1735357104804,2.7019,185.33,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357104999,2.7019,185.33,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735357105896,8.12940426,185.36,185.29,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1735357106201,8.12940426,185.36,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357106590,2.7018,185.33,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735357109400,8.12940426,185.34,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357109795,2.7018,185.33,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357110002,8.12940426,185.34,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357111402,2.702,185.32,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357114899,8.12940426,185.34,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357115101,2.7021,185.31,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357130318,2.7012,185.37,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735357130616,8.12940426,185.35,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357133315,2.702,185.32,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357143821,2.7022,185.3,185.26,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735357144024,8.12940426,185.33,185.26,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735357144221,8.12940426,185.31,185.24,46.2090618]
["bitfinex-derivatives","SOLF0:USTF0",1735357144523,8.12940426,185.31,185.24,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1735357144720,8.12940426,185.31,185.24,13.87240426]
["bitfinex-derivatives","SOLF0:USTF0",1735357144923,2.702,185.31,185.24,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357145119,2.702,185.31,185.26,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357145320,8.12940426,185.33,185.26,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357146525,2.7019,185.32,185.28,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735357147626,2.7019,185.32,185.26,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357148029,2.7019,185.32,185.28,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735357148231,2.7021,185.31,185.26,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357148420,8.12940426,185.33,185.26,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357148625,8.12940426,185.33,185.26,10.83210426]
["bitfinex-derivatives","SOLF0:USTF0",1735357149128,8.12940426,185.33,185.26,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357149324,2.7021,185.31,185.27,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735357149521,8.12940426,185.33,185.26,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357149927,2.7019,185.32,185.28,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735357150333,8.12940426,185.33,185.28,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735357150534,2.702,185.31,185.28,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735357155234,2.7018,185.33,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735357156734,7.6307,185.34,185.3,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735357158036,5.9365,185.34,185.3,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735357159538,4.2547,185.34,185.3,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735357160842,2.7018,185.33,185.3,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735357161842,1.5531,185.34,185.28,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357162041,1.5531,185.34,185.31,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735357162743,1.6404,185.4,185.32,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357162744,3.2729,185.4,185.32,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357163043,3.2729,185.4,185.34,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357163239,3.2729,185.4,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735357164540,5.9737,185.4,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735357166045,5.9737,185.4,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357166046,5.9737,185.4,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735357167341,1.69319517,185.45,185.36,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357167545,1.69319517,185.45,185.38,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357168443,10.82930426,185.46,185.41,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735357168639,10.82930426,185.46,185.41,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1735357170134,8.12940426,185.46,185.41,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1735357170344,2.7001,185.45,185.41,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1735357171842,10.82940426,185.46,185.41,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1735357174451,2.7,185.45,185.41,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1735357179450,8.12940426,185.46,185.42,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735357179650,2.6998,185.47,185.42,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735357181146,2.6998,185.47,185.43,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735357186151,2.6998,185.47,185.44,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735357189557,1.6416,185.48,185.42,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357189758,8.12940426,185.5,185.44,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357190157,10.82870426,185.5,185.46,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735357190359,10.82870426,185.5,185.46,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1735357190754,10.82870426,185.5,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357190955,2.6993,185.5,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735357191659,2.699,185.52,185.48,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735357191854,10.82840426,185.52,185.48,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735357192158,8.12940426,185.52,185.48,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735357192360,2.6993,185.51,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735357196964,2.6993,185.5,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735357199865,8.12940426,185.52,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357201563,2.6997,185.47,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357204073,2.7001,185.45,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357209270,2.6999,185.46,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357209975,8.12940426,185.5,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357210270,2.6998,185.47,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357210767,2.6998,185.47,185.44,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1735357210969,8.12940426,185.5,185.44,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1735357211271,2.6996,185.48,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357212572,2.6996,185.48,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735357213174,3.231,185.54,185.45,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357213474,11.36040426,185.54,185.47,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357213776,2.6992,185.51,185.47,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735357217276,11.36040426,185.54,185.48,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735357217476,2.699,185.52,185.48,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735357222181,3.231,185.54,185.46,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357222381,10.82840426,185.53,185.49,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735357223276,2.699,185.52,185.48,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735357223479,2.699,185.52,185.46,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357224583,2.699,185.52,185.49,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735357224884,5.9298,185.54,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357225079,5.9298,185.54,185.5,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735357229082,33.14060929,185.56,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357229278,2.6986,185.55,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735357230184,33.14060929,185.56,185.5,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357230385,1.39683411,185.56,185.54,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735357230786,1.39683411,185.56,185.54,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735357231884,1.39683411,185.56,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357233393,2.6983,185.57,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357236490,2.6984,185.56,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357255993,8.12940426,185.58,185.45,32.72916508]
["bitfinex-derivatives","SOLF0:USTF0",1735357256204,8.12940426,185.56,185.5,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357256399,8.12940426,185.56,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357256703,2.6989,185.53,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357268811,2.6987,185.54,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357269413,2.6987,185.54,185.51,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735357270214,8.12940426,185.57,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357270510,2.6984,185.56,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735357272312,2.6984,185.56,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357272512,2.6984,185.56,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735357275216,8.12940426,185.57,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735357275412,2.6986,185.55,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735357279721,11.28360426,185.59,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357280017,2.6989,185.53,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357281710,11.28360426,185.59,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357281711,3.1542,185.59,185.51,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735357281914,8.12940426,185.58,185.51,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735357283618,2.6986,185.55,185.51,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735357284520,8.12940426,185.58,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357284722,2.6988,185.54,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357294229,8.12940426,185.57,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357294432,2.6992,185.51,185.47,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735357294929,2.6992,185.51,185.47,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735357295424,8.12940426,185.53,185.45,7.37569127]
["bitfinex-derivatives","SOLF0:USTF0",1735357295630,2.6994,185.49,185.46,10.82930426]
["bitfinex-derivatives","SOLF0:USTF0",1735357296225,2.6993,185.5,185.46,10.82930426]
["bitfinex-derivatives","SOLF0:USTF0",1735357297425,2.6992,185.51,185.48,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735357297727,2.6992,185.51,185.48,10.82900426]
["bitfinex-derivatives","SOLF0:USTF0",1735357301333,4.2473,185.52,185.49,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735357303236,4.2473,185.52,185.48,10.82890426]
["bitfinex-derivatives","SOLF0:USTF0",1735357304632,1.5965,185.59,185.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357304836,2.6988,185.54,185.5,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357305838,2.6988,185.54,185.5,10.82860426]
["bitfinex-derivatives","SOLF0:USTF0",1735357313645,2.6986,185.55,185.51,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735357317143,2.6987,185.54,185.51,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735357323863,1.606,185.58,185.5,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357324162,1.606,185.58,185.54,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357324358,1.6061,185.61,185.54,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357324563,2.6981,185.59,185.55,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735357325360,3.3533,185.64,185.58,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357325753,11.48270426,185.64,185.58,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357326158,3.3533,185.64,185.58,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357326363,1.39588945,185.65,185.6,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357326960,1.39588945,185.65,185.61,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735357327561,2.6974,185.63,185.59,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735357327766,2.6974,185.63,185.59,13.84730426]
["bitfinex-derivatives","SOLF0:USTF0",1735357327962,2.6974,185.63,185.59,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735357328158,1.6654,185.68,185.59,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735357328359,2.6973,185.64,185.59,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735357329164,2.6975,185.63,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357330061,2.6977,185.62,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357331164,2.6974,185.63,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357332568,8.12940426,185.66,185.6,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357333568,2.6971,185.66,185.61,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735357333771,2.6971,185.66,185.6,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357334771,4.3622,185.68,185.63,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735357334972,1.6047,185.69,185.62,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357336466,4.3012,185.69,185.64,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735357338569,4.3012,185.69,185.64,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735357340671,2.6967,185.68,185.64,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735357342167,1.6047,185.69,185.64,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357342372,1.6047,185.69,185.65,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1735357343374,1.6047,185.69,185.64,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357343575,4.3013,185.69,185.64,13.84660426]
["bitfinex-derivatives","SOLF0:USTF0",1735357343775,1.6047,185.69,185.64,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735357343970,9.73410426,185.69,185.61,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735357344174,8.12940426,185.65,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357344968,2.6977,185.62,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357346077,2.6977,185.62,185.58,13.84750426]
["bitfinex-derivatives","SOLF0:USTF0",1735357352180,2.6977,185.62,185.59,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735357352681,8.12940426,185.65,185.58,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357352682,2.6974,185.63,185.6,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357352877,8.12940426,185.67,185.6,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357353082,8.12940426,185.67,185.61,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735357353285,2.6973,185.64,185.61,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735357354590,9.73410426,185.69,185.62,10.82690426]
["bitfinex-derivatives","SOLF0:USTF0",1735357354880,9.73410426,185.69,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357356588,2.697,185.66,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357358488,8.12940426,185.67,185.6,10.82720426]
["bitfinex-derivatives","SOLF0:USTF0",1735357358692,8.12940426,185.67,185.6,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357359686,2.6973,185.64,185.6,13.84720426]
["bitfinex-derivatives","SOLF0:USTF0",1735357360493,2.6974,185.63,185.6,13.84720426]
["bitfinex-derivatives","SOLF0:USTF0",1735357360690,8.12940426,185.67,185.6,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357361195,8.12940426,185.61,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735357361495,8.12940426,185.61,185.54,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357361695,8.12940426,185.61,185.54,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357361993,1.6321,185.6,185.54,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357362495,2.6984,185.56,185.54,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357362698,1.6321,185.6,185.54,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357363290,2.6981,185.59,185.54,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357363596,1.6321,185.6,185.54,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357364699,1.5779,185.63,185.58,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357364901,1.5815,185.64,185.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357365695,2.6975,185.63,185.59,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1735357373105,8.12940426,185.66,185.59,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1735357373305,2.6976,185.62,185.59,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1735357378806,8.12940426,185.64,185.57,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1735357379007,8.12940426,185.64,185.57,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357379906,8.12940426,185.64,185.57,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357380100,8.12940426,185.64,185.56,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1735357380501,8.12940426,185.64,185.57,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357380705,2.6978,185.61,185.57,10.82770426]
["bitfinex-derivatives","SOLF0:USTF0",1735357382111,2.6981,185.59,185.55,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735357382712,1.6723,185.61,185.54,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357382902,3.3084,185.61,185.54,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357383211,8.12940426,185.6,185.54,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357383413,8.12940426,185.6,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357383809,2.6981,185.58,185.53,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1735357384414,8.12940426,185.6,185.53,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1735357384415,8.12940426,185.6,185.54,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357384613,2.6983,185.57,185.54,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357385208,2.698,185.59,185.54,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357385513,2.698,185.59,185.56,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357385707,1.5647,185.63,185.56,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357386411,2.6979,185.6,185.56,10.82780426]
["bitfinex-derivatives","SOLF0:USTF0",1735357387511,1.5369,185.65,185.58,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357387811,9.68030426,185.7,185.62,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357388010,12.97380426,185.7,185.62,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357388206,8.12940426,185.69,185.62,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357388408,8.12940426,185.67,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357388613,8.12940426,185.65,185.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357388813,8.12940426,185.65,185.58,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357389212,2.697,185.66,185.58,10.82750426]
["bitfinex-derivatives","SOLF0:USTF0",1735357389513,8.12940426,185.66,185.58,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357390416,8.12940426,185.66,185.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357390417,2.697,185.66,185.6,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357390611,8.12940426,185.67,185.6,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357390912,8.12940426,185.67,185.58,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357391116,2.6974,185.63,185.59,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735357392815,2.6973,185.64,185.6,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357393310,2.6973,185.64,185.59,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735357393515,2.6975,185.63,185.58,10.82750426]
["bitfinex-derivatives","SOLF0:USTF0",1735357393709,8.12940426,185.65,185.58,10.82750426]
["bitfinex-derivatives","SOLF0:USTF0",1735357393905,8.12940426,185.65,185.58,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357394209,1.607,185.64,185.58,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357394409,2.6977,185.62,185.58,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357395209,2.6977,185.62,185.58,10.82750426]
["bitfinex-derivatives","SOLF0:USTF0",1735357401018,3.1527,185.7,185.6,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357401218,8.12940426,185.68,185.6,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357401621,2.6972,185.65,185.61,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735357402223,2.6969,185.67,185.63,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735357403315,2.6971,185.65,185.61,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735357403616,8.12940426,185.66,185.6,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357404419,2.6973,185.64,185.6,10.82720426]
["bitfinex-derivatives","SOLF0:USTF0",1735357404618,8.12940426,185.66,185.6,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357405410,2.6971,185.65,185.61,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735357405612,8.12940426,185.66,185.55,42.27450304]
["bitfinex-derivatives","SOLF0:USTF0",1735357405811,8.12940426,185.64,185.57,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357406221,8.12940426,185.59,185.55,42.27450304]
["bitfinex-derivatives","SOLF0:USTF0",1735357406518,8.12940426,185.59,185.52,11.36940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357406723,2.6982,185.58,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735357406918,8.12940426,185.57,185.5,7.37569127]
["bitfinex-derivatives","SOLF0:USTF0",1735357407124,8.12940426,185.57,185.5,10.61569127]
["bitfinex-derivatives","SOLF0:USTF0",1735357407325,2.6986,185.55,185.5,10.61569127]
["bitfinex-derivatives","SOLF0:USTF0",1735357407616,2.6986,185.55,185.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735357407927,2.6988,185.54,185.5,11.36940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357410715,8.12940426,185.57,185.5,11.36940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357410716,2.6985,185.56,185.5,14.06870426]
["bitfinex-derivatives","SOLF0:USTF0",1735357410917,8.12940426,185.59,185.52,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357411719,2.6981,185.58,185.53,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735357412119,8.12940426,185.59,185.53,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735357413322,2.6982,185.58,185.53,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735357414019,2.6983,185.57,185.53,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735357414221,8.12940426,185.59,185.52,10.82830426]
["bitfinex-derivatives","SOLF0:USTF0",1735357415020,8.12940426,185.57,185.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735357416022,2.6988,185.54,185.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735357417328,8.12940426,185.57,185.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735357418225,2.6986,185.55,185.51,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1735357418728,8.12940426,185.57,185.51,11.36940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357418928,2.6984,185.56,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735357421126,2.6982,185.58,185.54,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735357422631,8.12940426,185.59,185.51,11.36940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357424133,2.6983,185.57,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735357424433,8.12940426,185.59,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735357424934,2.6984,185.57,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735357425330,2.6984,185.56,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735357430734,2.6984,185.56,185.51,11.30940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357430939,2.6984,185.56,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735357435842,2.6984,185.56,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735357440042,2.6984,185.56,185.52,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1735357441743,2.6984,185.56,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735357441944,2.6984,185.56,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735357450647,2.6984,185.56,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735357450648,2.6983,185.57,185.54,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735357450847,2.6983,185.57,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735357452151,2.6983,185.57,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735357466670,2.6979,185.6,185.53,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357468275,2.6979,185.6,185.56,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735357471976,10.82730426,185.6,185.56,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735357472476,8.12940426,185.58,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735357472677,8.12940426,185.56,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735357473078,10.82790426,185.56,185.52,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1735357474176,10.82790426,185.56,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735357474378,10.82790426,185.56,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735357479282,8.12940426,185.56,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735357482382,8.12940426,185.56,185.54,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735357488090,2.6983,185.57,185.54,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735357489788,8.12940426,185.58,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735357489990,8.12940426,185.56,185.5,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357490191,8.12940426,185.56,185.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357490391,2.6988,185.54,185.5,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735357492291,2.6989,185.53,185.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357492594,2.6989,185.53,185.49,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735357494099,2.6989,185.53,185.5,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735357494294,2.699,185.52,185.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357495096,8.12940426,185.54,185.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357495302,8.12940426,185.56,185.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357495999,2.6987,185.55,185.51,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735357498696,2.6984,185.57,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735357502602,2.6985,185.56,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735357503100,2.6985,185.56,185.52,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735357504197,2.6987,185.55,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735357504404,8.12940426,185.54,185.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357504898,4.7463,185.57,185.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357504899,8.12940426,185.52,185.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357505299,8.12940426,185.52,185.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735357505600,8.12940426,185.5,185.44,29.50276508]
["bitfinex-derivatives","SOLF0:USTF0",1735357506198,8.12940426,185.5,185.43,48.73475056]
["bitfinex-derivatives","SOLF0:USTF0",1735357506501,8.12940426,185.5,185.44,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735357506502,2.6996,185.48,185.44,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735357506898,10.82900426,185.48,185.44,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735357507299,2.6997,185.47,185.42,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735357507494,8.12940426,185.46,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357507706,8.12940426,185.44,185.36,29.50276508]
["bitfinex-derivatives","SOLF0:USTF0",1735357507899,8.12940426,185.42,185.39,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735357508095,8.12940426,185.42,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357508500,8.12940426,185.42,185.39,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735357508900,8.12940426,185.42,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357510408,10.82990426,185.42,185.37,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1735357510605,8.12940426,185.42,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357511097,8.12940426,185.42,185.35,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735357512400,2.7009,185.4,185.35,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735357513401,8.12940426,185.4,185.35,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735357513600,2.7009,185.39,185.34,11.20940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357514405,8.12940426,185.4,185.35,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735357514610,10.82970426,185.44,185.36,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357515503,8.12940426,185.44,185.39,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735357515704,2.7003,185.43,185.36,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357516206,2.7003,185.43,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735357516805,8.12940426,185.42,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735357518312,10.82990426,185.42,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735357521614,2.7006,185.41,185.35,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357522114,2.7007,185.4,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735357524619,2.7006,185.41,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735357524820,8.12940426,185.42,185.36,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357525217,8.12940426,185.42,185.38,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735357525819,10.82990426,185.42,185.38,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735357526217,8.12940426,185.42,185.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735357526412,10.83030426,185.4,185.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735357526818,10.83030426,185.4,185.35,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1735357528222,10.83030426,185.4,185.36,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735357531722,8.12940426,185.4,185.35,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1735357531923,8.12940426,185.4,185.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735357532323,2.7012,185.37,185.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735357533432,2.7012,185.37,185.33,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1735357533632,2.7016,185.35,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735357533831,2.7016,185.35,185.31,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1735357536228,2.7016,185.35,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735357538625,8.12940426,185.34,185.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735357538830,10.83100426,185.34,185.31,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1735357539136,8.12940426,185.34,185.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357539635,2.7018,185.33,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735357540331,8.12940426,185.32,185.26,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1735357540539,8.12940426,185.3,185.24,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735357540730,8.12940426,185.28,185.22,101.59991622]
["bitfinex-derivatives","SOLF0:USTF0",1735357540931,10.83190426,185.28,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735357541127,8.12940426,185.26,185.22,93.47051196]
["bitfinex-derivatives","SOLF0:USTF0",1735357541335,8.12940426,185.26,185.22,96.55051196]
["bitfinex-derivatives","SOLF0:USTF0",1735357541633,8.12940426,185.26,185.22,81.79912942]
["bitfinex-derivatives","SOLF0:USTF0",1735357542840,8.12940426,185.26,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735357548535,8.12940426,185.24,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735357548742,8.12940426,185.22,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735357549036,8.12940426,185.22,185.14,64.26940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357549237,8.12940426,185.2,185.12,8.61849127]
["bitfinex-derivatives","SOLF0:USTF0",1735357549444,8.12940426,185.2,185.12,15.50509553]
["bitfinex-derivatives","SOLF0:USTF0",1735357549740,8.12940426,185.18,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735357550136,8.12940426,185.18,185.12,7.37569127]
["bitfinex-derivatives","SOLF0:USTF0",1735357550438,8.12940426,185.16,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735357550632,8.12940426,185.14,185.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735357551939,3.06,185.21,185.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735357552345,8.12940426,185.13,185.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735357553245,8.12940426,185.13,185.09,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1735357555134,8.12940426,185.13,185.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735357555442,4.81,185.25,185.12,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357555443,8.12940426,185.2,185.12,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357555639,8.12940426,185.2,185.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735357555946,8.12940426,185.2,185.13,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357556139,8.12940426,185.2,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735357556335,8.12940426,185.2,185.17,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735357557246,8.12940426,185.18,185.15,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735357559145,8.12940426,185.18,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735357559346,8.12940426,185.18,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735357561249,8.12940426,185.18,185.14,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1735357561548,2.7039,185.19,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735357561851,8.12940426,185.18,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735357564449,8.12940426,185.18,185.17,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735357565152,8.12940426,185.18,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735357565351,8.12940426,185.18,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735357565754,8.12940426,185.22,185.14,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357565956,8.12940426,185.22,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735357566155,8.12940426,185.22,185.14,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357566156,4.81,185.25,185.14,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357566357,8.12940426,185.23,185.16,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357567751,8.12940426,185.23,185.22,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735357568651,9.73820426,185.25,185.22,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735357570459,3.2278,185.35,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735357570460,8.12940426,185.27,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735357572556,8.12940426,185.27,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735357573562,10.83210426,185.27,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735357581361,8.12940426,185.25,185.15,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1735357581559,8.12940426,185.23,185.15,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357581861,2.7037,185.2,185.16,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735357582062,2.7037,185.2,185.16,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1735357582266,8.12940426,185.19,185.16,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1735357582954,10.83330426,185.19,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735357583261,8.12940426,185.17,185.15,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1735357584158,8.12940426,185.17,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735357585465,8.12940426,185.17,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735357585663,8.12940426,185.17,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357585864,10.83350426,185.17,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357586365,8.12940426,185.17,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357586671,8.12940426,185.19,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357587462,8.12940426,185.19,185.15,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735357588068,8.12940426,185.19,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357588069,8.12940426,185.19,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735357588867,2.704,185.18,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735357592264,2.704,185.18,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735357592572,8.12940426,185.19,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357592775,8.12940426,185.21,185.17,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735357593065,8.12940426,185.21,185.14,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357593672,8.12940426,185.21,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735357593971,8.12940426,185.21,185.14,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357594162,9.69880426,185.24,185.16,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357594366,12.40200426,185.24,185.16,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357594961,9.69880426,185.24,185.16,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357596274,12.51830426,185.26,185.18,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357596467,12.51830426,185.26,185.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357597068,12.51830426,185.26,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735357597267,9.81550426,185.26,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735357597464,2.703,185.25,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735357601972,2.703,185.25,185.21,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1735357603277,8.12940426,185.24,185.21,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1735357607176,8.12940426,185.24,185.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357607381,8.12940426,185.22,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357608573,2.7036,185.21,185.18,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1735357608982,2.7036,185.21,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735357609176,2.7036,185.21,185.18,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1735357610779,2.7036,185.21,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357611083,2.7037,185.2,185.17,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1735357611382,10.83310426,185.2,185.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357611682,8.12940426,185.2,185.13,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357612077,8.12940426,185.2,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357612773,8.12940426,185.2,185.13,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357612975,8.12940426,185.2,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357613485,2.704,185.18,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735357617282,10.83310426,185.2,185.17,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735357617589,8.12940426,185.2,185.17,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735357619485,8.12940426,185.22,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735357620180,10.83280426,185.22,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735357620981,2.7036,185.21,185.17,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735357621286,8.12940426,185.22,185.17,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735357621683,2.7036,185.21,185.18,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735357622382,2.7036,185.21,185.17,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735357623383,8.12940426,185.2,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357623589,10.83340426,185.18,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735357625090,10.83340426,185.18,185.14,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1735357625691,2.7042,185.17,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357627195,2.7042,185.17,185.14,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1735357629694,10.83340426,185.18,185.14,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1735357631701,10.83340426,185.18,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735357633504,2.7037,185.2,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735357633799,8.12940426,185.21,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357634898,10.83300426,185.21,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357636098,2.7036,185.21,185.18,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735357636696,10.83310426,185.2,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735357636893,10.83310426,185.2,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357637898,10.83310426,185.2,185.15,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735357638099,10.83310426,185.2,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735357638694,10.83310426,185.2,185.13,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357638695,8.12940426,185.2,185.1,29.50276508]
["bitfinex-derivatives","SOLF0:USTF0",1735357638900,2.7042,185.17,185.11,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357639103,2.7042,185.17,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357639305,8.12940426,185.18,185.13,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735357640507,2.7045,185.15,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357641296,2.7045,185.15,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357641705,2.7045,185.15,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357643302,2.7045,185.15,185.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735357651511,2.7045,185.15,185.11,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1735357652012,1.6432,185.24,185.12,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357652202,8.12940426,185.19,185.12,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357653012,10.83330426,185.19,185.14,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735357653211,10.83330426,185.19,185.12,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357653714,10.83330426,185.19,185.15,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735357658919,8.12940426,185.19,185.15,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735357659113,2.704,185.18,185.15,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735357662119,8.12940426,185.19,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735357662314,1.6432,185.24,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357662517,8.12940426,185.22,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357663419,2.7036,185.21,185.18,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735357663717,8.12940426,185.22,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357664019,8.12940426,185.2,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357664419,10.83320426,185.2,185.16,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1735357666518,8.12940426,185.2,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357666724,10.83290426,185.22,185.16,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357668425,10.83290426,185.22,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735357668815,2.7035,185.22,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735357671318,8.12940426,185.23,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357671511,10.83300426,185.21,185.18,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735357672623,2.7035,185.22,185.19,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735357672822,10.83290426,185.22,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357673322,10.83290426,185.22,185.18,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735357673919,8.12940426,185.22,185.18,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735357674223,2.7036,185.21,185.18,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735357680428,8.12940426,185.22,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357680429,8.12940426,185.2,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357681528,2.704,185.18,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357682133,2.7042,185.17,185.14,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1735357684531,10.83350426,185.18,185.14,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1735357688834,10.83350426,185.18,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357689039,10.83350426,185.18,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735357691134,2.7045,185.15,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357691639,8.12940426,185.16,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357692537,8.12940426,185.16,185.11,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1735357692538,2.7046,185.14,185.11,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1735357694035,2.7046,185.14,185.11,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735357694641,8.12940426,185.16,185.11,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735357694943,2.7045,185.15,185.11,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735357695742,2.7045,185.15,185.11,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1735357700948,2.7045,185.15,185.12,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735357701341,8.12940426,185.16,185.13,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735357701548,8.12940426,185.16,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357701847,10.83380426,185.16,185.12,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735357702951,1.6874,185.17,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735357703143,1.579,185.25,185.12,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357703442,8.12940426,185.21,185.14,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357703646,10.83310426,185.21,185.16,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735357703841,10.83310426,185.21,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357704238,8.12940426,185.21,185.19,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735357707548,8.12940426,185.21,185.18,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735357708654,4.3644,185.24,185.2,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735357708948,4.3644,185.24,185.18,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357708949,12.49380426,185.24,185.18,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357709952,9.79060426,185.24,185.18,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357710150,1.57971875,185.3,185.2,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357710347,8.12940426,185.27,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357711552,10.83220426,185.27,185.23,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735357713852,2.7029,185.26,185.22,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735357716448,8.12940426,185.27,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357716654,10.83220426,185.27,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735357718255,8.12940426,185.27,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735357720359,2.7026,185.28,185.25,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735357723151,2.7026,185.28,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357723347,10.83210426,185.27,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735357723554,10.83210426,185.27,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357724457,10.83210426,185.27,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735357725247,2.7026,185.28,185.22,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357725450,11.26002301,185.3,185.26,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735357725653,11.26002301,185.3,185.24,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357725855,11.26002301,185.3,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735357726154,11.26002301,185.3,185.24,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357726548,11.26002301,185.3,185.26,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735357726753,11.26002301,185.3,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357727353,3.13061875,185.3,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357727656,4.3556,185.32,185.28,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735357727860,4.3556,185.32,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357729659,4.3556,185.32,185.29,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735357729859,1.6732,185.35,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357730063,8.12940426,185.32,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357730355,1.6732,185.35,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357730356,8.12940426,185.3,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357731061,10.83180426,185.3,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357733462,2.7024,185.3,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357734157,1.6732,185.35,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357734362,10.83140426,185.33,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357735059,2.7021,185.32,185.28,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735357735259,8.12940426,185.33,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357736557,8.12940426,185.31,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357736754,8.12940426,185.31,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357737153,2.7026,185.29,185.25,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1735357738264,2.7026,185.29,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357738465,9.81110426,185.31,185.26,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735357739759,2.7024,185.3,185.26,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735357745967,2.7024,185.3,185.27,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735357746973,1.6817,185.31,185.26,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357747161,8.12940426,185.34,185.26,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357748465,2.702,185.33,185.26,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357749471,2.702,185.33,185.29,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735357750569,8.12940426,185.37,185.3,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357751069,8.12940426,185.35,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357751460,8.12940426,185.33,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357751659,2.7022,185.32,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357752866,2.7018,185.34,185.31,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735357753968,10.83110426,185.35,185.31,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735357754469,2.7021,185.32,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357754661,8.12940426,185.33,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357755261,2.7022,185.31,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357756262,2.7021,185.32,185.28,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1735357758771,2.7023,185.31,185.28,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1735357761272,8.12940426,185.33,185.28,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1735357761469,2.7021,185.32,185.29,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735357762876,8.12940426,185.33,185.23,29.50276508]
["bitfinex-derivatives","SOLF0:USTF0",1735357763073,8.12940426,185.31,185.24,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357763378,2.7025,185.3,185.27,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735357764976,10.83180426,185.31,185.27,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735357767477,2.7025,185.3,185.26,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1735357767680,2.7025,185.3,185.26,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735357768278,2.7028,185.28,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357768479,8.12940426,185.29,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357768980,2.703,185.27,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357770281,2.703,185.27,185.24,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1735357770779,2.703,185.27,185.24,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735357772078,2.7027,185.28,185.24,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735357772685,2.7027,185.28,185.24,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1735357778190,2.7027,185.28,185.24,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735357778898,2.7029,185.27,185.24,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735357779495,1.5924,185.3,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357779691,2.7028,185.28,185.24,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735357780093,8.12940426,185.29,185.24,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735357780292,2.7028,185.27,185.24,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735357782800,2.7028,185.27,185.23,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1735357784197,8.12940426,185.27,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357784398,8.12940426,185.27,185.2,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357784708,8.12940426,185.27,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357785002,8.12940426,185.25,185.18,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357785203,8.12940426,185.25,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357786005,8.12940426,185.23,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357786399,2.7036,185.22,185.19,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1735357786806,2.7036,185.22,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357787103,2.7034,185.23,185.19,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1735357787698,2.7034,185.23,185.19,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735357791710,2.7034,185.23,185.2,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735357793014,10.83260426,185.25,185.22,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735357793203,2.7032,185.25,185.22,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735357793807,8.12940426,185.27,185.22,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735357794110,2.703,185.26,185.2,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357794512,2.703,185.26,185.22,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735357794911,2.7032,185.25,185.22,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735357795409,2.7032,185.25,185.21,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735357797712,2.7032,185.25,185.22,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735357798318,2.703,185.26,185.23,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735357798616,8.12940426,185.27,185.2,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357798816,2.7032,185.25,185.21,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735357802323,8.12940426,185.27,185.18,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357802521,2.7034,185.24,185.2,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735357803223,8.12940426,185.27,185.2,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735357803416,2.7034,185.23,185.2,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735357804522,2.7034,185.23,185.16,50.70913384]
["bitfinex-derivatives","SOLF0:USTF0",1735357804721,8.12940426,185.21,185.16,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1735357804917,8.12940426,185.21,185.15,7.37569127]
["bitfinex-derivatives","SOLF0:USTF0",1735357805124,8.12940426,185.21,185.15,10.41569127]
["bitfinex-derivatives","SOLF0:USTF0",1735357805323,3.2405,185.26,185.15,10.41569127]
["bitfinex-derivatives","SOLF0:USTF0",1735357805520,8.12940426,185.2,185.15,10.41569127]
["bitfinex-derivatives","SOLF0:USTF0",1735357806123,8.12940426,185.2,185.15,7.37569127]
["bitfinex-derivatives","SOLF0:USTF0",1735357806425,8.12940426,185.2,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357807020,2.7044,185.17,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357809122,8.12940426,185.2,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357809323,8.12940426,185.21,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357810123,2.7039,185.2,185.16,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735357810328,8.12940426,185.21,185.15,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357811031,10.83310426,185.21,185.17,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735357811531,10.83310426,185.21,185.18,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735357811929,2.7037,185.21,185.18,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735357814936,1.5419,185.25,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357815136,1.5419,185.25,185.2,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357815337,1.5698,185.26,185.2,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357815640,3.2468,185.31,185.22,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357815934,8.12940426,185.29,185.22,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357816235,2.7028,185.27,185.23,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735357817335,10.83220426,185.27,185.23,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735357818835,2.703,185.26,185.22,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735357821432,2.7028,185.28,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735357821643,8.12940426,185.27,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357823139,8.12940426,185.27,185.22,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735357823339,8.12940426,185.27,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357824541,2.7031,185.25,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357824942,8.12940426,185.25,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357825141,2.7034,185.23,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357836052,8.12940426,185.25,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357836351,2.7033,185.24,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357840454,8.12940426,185.25,185.2,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735357840654,2.7034,185.23,185.2,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1735357841046,10.83280426,185.23,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357841251,8.12940426,185.21,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357842353,2.7039,185.2,185.17,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1735357842849,8.12940426,185.21,185.17,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1735357843054,8.12940426,185.23,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357843258,8.12940426,185.23,185.17,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357844255,10.83260426,185.25,185.21,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735357845056,10.83260426,185.25,185.21,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1735357850260,8.12940426,185.25,185.22,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735357851260,10.83250426,185.25,185.22,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735357852460,8.12940426,185.25,185.22,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735357853664,8.12940426,185.25,185.23,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735357855671,4.8176,185.31,185.23,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357855966,12.94700426,185.31,185.27,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735357856162,12.94700426,185.31,185.27,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1735357856363,11.26390426,185.31,185.27,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1735357857469,13.96630426,185.31,185.27,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1735357859065,2.7024,185.3,185.27,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1735357860975,2.7024,185.3,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357865269,2.7027,185.28,185.25,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735357865476,8.12940426,185.29,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357866170,2.7027,185.28,185.24,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735357868176,10.83200426,185.29,185.25,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735357868374,10.83200426,185.29,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357868777,2.7024,185.3,185.26,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735357872680,2.7026,185.29,185.26,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735357877175,2.7028,185.28,185.24,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735357877375,8.12940426,185.29,185.24,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735357877680,8.12940426,185.29,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357878182,2.7029,185.27,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357880487,2.7029,185.27,185.23,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735357886886,2.7029,185.27,185.24,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735357891488,8.12940426,185.3,185.22,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357891690,2.7027,185.28,185.22,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357892481,2.7027,185.28,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735357893190,2.7027,185.28,185.22,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357893386,2.7027,185.28,185.25,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735357894386,3.1345,185.31,185.26,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357894589,1.5637,185.31,185.26,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357895586,1.5637,185.31,185.28,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357895786,2.7019,185.33,185.28,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357896589,2.7019,185.33,185.29,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735357896789,2.7019,185.33,185.29,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1735357901099,2.7021,185.32,185.29,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1735357904993,2.7021,185.32,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357907399,2.7022,185.31,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357908498,2.7024,185.3,185.26,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735357908698,2.7024,185.3,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357912401,2.7024,185.3,185.26,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735357912607,2.7024,185.3,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357914306,2.7024,185.3,185.27,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357914508,2.7024,185.3,185.27,13.87210426]
["bitfinex-derivatives","SOLF0:USTF0",1735357916505,8.12940426,185.33,185.27,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357917008,2.7025,185.3,185.27,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357920710,2.7025,185.3,185.27,13.87220426]
["bitfinex-derivatives","SOLF0:USTF0",1735357921106,2.7025,185.3,185.27,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1735357921308,2.7025,185.3,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357923612,2.7025,185.3,185.27,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1735357926612,2.703,185.26,185.23,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735357926808,2.703,185.26,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357928406,2.703,185.26,185.22,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735357929918,2.703,185.26,185.23,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357930920,2.703,185.26,185.23,10.83280426]
["bitfinex-derivatives","SOLF0:USTF0",1735357936024,2.7028,185.27,185.23,10.83280426]
["bitfinex-derivatives","SOLF0:USTF0",1735357937431,2.7028,185.27,185.24,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357940934,2.7028,185.27,185.23,10.83280426]
["bitfinex-derivatives","SOLF0:USTF0",1735357942835,2.7028,185.27,185.23,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735357943037,2.7028,185.27,185.23,10.83280426]
["bitfinex-derivatives","SOLF0:USTF0",1735357943839,3.3939,185.3,185.25,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357945444,6.0963,185.3,185.26,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735357950934,2.7028,185.27,185.23,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357951547,2.7028,185.27,185.23,13.87260426]
["bitfinex-derivatives","SOLF0:USTF0",1735357951843,3.3939,185.3,185.23,13.87260426]
["bitfinex-derivatives","SOLF0:USTF0",1735357952042,2.7029,185.26,185.23,13.87260426]
["bitfinex-derivatives","SOLF0:USTF0",1735357954947,2.7028,185.27,185.23,13.87260426]
["bitfinex-derivatives","SOLF0:USTF0",1735357956848,2.7028,185.27,185.23,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357957051,2.7028,185.27,185.24,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735357960852,3.3939,185.3,185.24,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735357961053,2.7027,185.28,185.24,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735357961842,2.7027,185.28,185.23,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357962041,2.7027,185.28,185.25,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735357962641,1.695,185.3,185.25,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357962842,1.695,185.3,185.27,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357963050,8.12940426,185.34,185.27,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357964550,2.7021,185.32,185.28,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735357966857,2.7022,185.31,185.28,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735357967359,2.7024,185.3,185.27,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735357970254,2.7024,185.3,185.26,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735357971857,8.12940426,185.32,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357972064,8.12940426,185.32,185.25,10.83240426]
["bitfinex-derivatives","SOLF0:USTF0",1735357972456,8.12940426,185.32,185.22,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735357972662,8.12940426,185.3,185.22,10.83290426]
["bitfinex-derivatives","SOLF0:USTF0",1735357973560,2.7029,185.27,185.23,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357973860,2.7029,185.27,185.23,10.83270426]
["bitfinex-derivatives","SOLF0:USTF0",1735357974357,2.7029,185.27,185.23,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735357974563,2.7029,185.27,185.23,10.83270426]
["bitfinex-derivatives","SOLF0:USTF0",1735357975060,2.7029,185.27,185.23,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357975261,2.7029,185.27,185.23,10.83270426]
["bitfinex-derivatives","SOLF0:USTF0",1735357975461,2.7029,185.27,185.23,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357975757,8.12940426,185.3,185.23,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357975959,2.7027,185.28,185.24,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735357977161,2.7026,185.29,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735357977363,8.12940426,185.3,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735357978663,2.7027,185.28,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735357980263,8.12940426,185.3,185.23,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357980461,2.7029,185.26,185.23,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357980659,8.12940426,185.3,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357980862,2.7032,185.25,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735357990173,2.7032,185.25,185.22,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735357990777,2.703,185.26,185.22,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735357990974,2.703,185.26,185.23,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735357993973,2.7032,185.24,185.17,7.37569127]
["bitfinex-derivatives","SOLF0:USTF0",1735357994276,8.12940426,185.24,185.17,37.63216934]
["bitfinex-derivatives","SOLF0:USTF0",1735357994473,2.7038,185.2,185.17,32.20696508]
["bitfinex-derivatives","SOLF0:USTF0",1735357994682,8.12940426,185.22,185.17,29.50276508]
["bitfinex-derivatives","SOLF0:USTF0",1735357994872,8.12940426,185.2,185.17,29.50276508]
["bitfinex-derivatives","SOLF0:USTF0",1735357995776,8.12940426,185.2,185.13,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735357996673,2.7041,185.19,185.15,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735357998681,8.12940426,185.2,185.07,7.37569127]
["bitfinex-derivatives","SOLF0:USTF0",1735357998870,2.7043,185.17,185.12,10.83420426]
["bitfinex-derivatives","SOLF0:USTF0",1735358000480,2.7041,185.18,185.13,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735358002482,2.7038,185.2,185.14,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358002681,2.7038,185.2,185.16,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358003683,2.7038,185.2,185.16,10.83370426]
["bitfinex-derivatives","SOLF0:USTF0",1735358007388,2.704,185.19,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358008688,2.704,185.19,185.14,10.83400426]
["bitfinex-derivatives","SOLF0:USTF0",1735358008884,2.704,185.19,185.14,13.87400426]
["bitfinex-derivatives","SOLF0:USTF0",1735358009186,2.704,185.19,185.15,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735358012090,3.1592,185.23,185.16,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358013193,2.7037,185.21,185.18,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735358013490,2.7037,185.21,185.16,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358014386,2.7037,185.21,185.17,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735358015490,2.15214676,185.25,185.18,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358015696,2.15214676,185.25,185.2,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358015899,2.15214676,185.25,185.2,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358016193,2.7036,185.22,185.2,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358016701,2.15214676,185.25,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358016902,8.12940426,185.24,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358017299,2.7037,185.21,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358017804,8.12940426,185.24,185.18,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358018009,2.7035,185.23,185.18,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358018299,8.12940426,185.24,185.18,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358019005,2.7036,185.22,185.18,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358019405,2.7036,185.22,185.18,10.83350426]
["bitfinex-derivatives","SOLF0:USTF0",1735358020603,2.7043,185.17,185.13,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735358020905,8.12940426,185.2,185.13,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358021502,3.2392,185.23,185.13,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358021707,8.12940426,185.21,185.13,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358022103,8.12940426,185.21,185.13,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358022408,2.7044,185.16,185.13,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358026911,2.7044,185.16,185.13,13.87420426]
["bitfinex-derivatives","SOLF0:USTF0",1735358028206,2.7044,185.16,185.13,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358030417,2.7044,185.16,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358030715,2.7043,185.17,185.13,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1735358031116,8.12940426,185.18,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358031307,8.12940426,185.16,185.11,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1735358032507,2.7047,185.14,185.11,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1735358033317,8.12940426,185.16,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358033520,2.705,185.13,185.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358035420,2.705,185.13,185.09,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1735358035820,2.705,185.13,185.09,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735358036220,2.705,185.13,185.09,10.83470426]
["bitfinex-derivatives","SOLF0:USTF0",1735358036818,2.705,185.13,185.09,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358037020,2.705,185.13,185.1,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735358037519,8.12940426,185.14,185.05,7.37569127]
["bitfinex-derivatives","SOLF0:USTF0",1735358037719,8.12940426,185.14,185.07,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358037913,8.12940426,185.14,185.05,7.37569127]
["bitfinex-derivatives","SOLF0:USTF0",1735358037914,8.12940426,185.13,185.05,7.37569127]
["bitfinex-derivatives","SOLF0:USTF0",1735358038113,8.12940426,185.13,185.05,15.50509553]
["bitfinex-derivatives","SOLF0:USTF0",1735358038422,2.7054,185.09,185.05,18.21099553]
["bitfinex-derivatives","SOLF0:USTF0",1735358039018,2.7054,185.09,185.05,10.83530426]
["bitfinex-derivatives","SOLF0:USTF0",1735358039218,2.7056,185.08,185.04,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735358039418,2.7056,185.08,185.05,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358043324,2.7056,185.08,185.05,10.83540426]
["bitfinex-derivatives","SOLF0:USTF0",1735358043823,2.7052,185.11,185.07,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735358044725,2.705,185.12,185.08,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735358045122,2.705,185.12,185.07,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358046422,2.705,185.12,185.09,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735358049327,2.705,185.12,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358049525,2.7051,185.11,185.07,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735358049831,8.12940426,185.12,185.05,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358050031,2.7053,185.1,185.05,10.83530426]
["bitfinex-derivatives","SOLF0:USTF0",1735358050636,2.7053,185.1,185.06,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735358057533,8.12940426,185.12,185.05,10.83540426]
["bitfinex-derivatives","SOLF0:USTF0",1735358058335,2.7053,185.1,185.05,10.83540426]
["bitfinex-derivatives","SOLF0:USTF0",1735358059933,2.7053,185.1,185.05,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358060132,2.7053,185.1,185.06,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735358063131,8.12940426,185.1,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358063327,2.7058,185.07,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358071950,2.7058,185.07,185.03,10.83560426]
["bitfinex-derivatives","SOLF0:USTF0",1735358074157,2.7058,185.07,185.04,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735358074856,2.7058,185.07,185.03,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358075046,2.7058,185.07,185.03,10.83560426]
["bitfinex-derivatives","SOLF0:USTF0",1735358076359,3.04,185.12,185.05,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358076659,8.12940426,185.11,185.05,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358076862,2.7054,185.1,185.06,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735358078557,2.7054,185.09,185.06,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735358082959,2.7054,185.09,185.05,10.83540426]
["bitfinex-derivatives","SOLF0:USTF0",1735358084264,59.82676118,185.2,185.07,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358084457,59.82676118,185.2,185.15,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358084854,2.7041,185.19,185.15,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358086863,2.7041,185.19,185.15,10.83390426]
["bitfinex-derivatives","SOLF0:USTF0",1735358087567,2.7038,185.2,185.15,10.83390426]
["bitfinex-derivatives","SOLF0:USTF0",1735358088865,2.704,185.19,185.15,10.83390426]
["bitfinex-derivatives","SOLF0:USTF0",1735358089970,2.7042,185.18,185.15,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358092171,2.7042,185.18,185.13,10.83420426]
["bitfinex-derivatives","SOLF0:USTF0",1735358093168,8.12940426,185.22,185.13,10.83420426]
["bitfinex-derivatives","SOLF0:USTF0",1735358093475,2.7047,185.14,185.11,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358096465,2.7047,185.14,185.11,13.87450426]
["bitfinex-derivatives","SOLF0:USTF0",1735358096973,2.7045,185.15,185.11,13.87450426]
["bitfinex-derivatives","SOLF0:USTF0",1735358099475,2.7045,185.15,185.11,10.83450426]
["bitfinex-derivatives","SOLF0:USTF0",1735358100876,2.7045,185.15,185.11,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358101076,2.7045,185.15,185.12,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735358102377,2.7044,185.16,185.12,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735358104284,2.7044,185.16,185.13,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735358105885,2.7041,185.19,185.15,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735358106384,8.12940426,185.2,185.15,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735358107488,8.12940426,185.2,185.16,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735358107681,8.12940426,185.2,185.13,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358108182,2.7041,185.19,185.15,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735358110188,2.7041,185.19,185.16,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735358110393,10.83320426,185.2,185.16,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735358112582,2.7037,185.21,185.17,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735358112785,10.83310426,185.21,185.17,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735358113491,2.7038,185.2,185.17,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735358113988,2.7038,185.2,185.16,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735358120086,11.29030426,185.23,185.15,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358120285,2.7037,185.21,185.15,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358120890,2.7037,185.21,185.17,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735358122489,2.7037,185.21,185.18,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735358122894,2.7037,185.21,185.17,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358123094,2.7037,185.21,185.17,10.83360426]
["bitfinex-derivatives","SOLF0:USTF0",1735358127498,2.7039,185.2,185.17,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358127701,8.12940426,185.2,185.09,29.50276508]
["bitfinex-derivatives","SOLF0:USTF0",1735358127902,8.12940426,185.2,185.13,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358128198,2.7042,185.18,185.14,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735358128599,8.12940426,185.2,185.13,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358128801,2.7046,185.16,185.13,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358130294,2.7046,185.16,185.13,13.87430426]
["bitfinex-derivatives","SOLF0:USTF0",1735358145618,8.12940426,185.2,185.13,13.87430426]
["bitfinex-derivatives","SOLF0:USTF0",1735358145820,2.7043,185.17,185.13,13.87430426]
["bitfinex-derivatives","SOLF0:USTF0",1735358146015,2.7043,185.17,185.14,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735358148119,8.12940426,185.18,185.11,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735358148514,2.7046,185.16,185.11,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735358148715,1.5606,185.17,185.11,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735358149415,2.7047,185.15,185.11,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735358150219,1.5606,185.17,185.03,7.37569127]
["bitfinex-derivatives","SOLF0:USTF0",1735358150419,8.12940426,185.14,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358150620,8.12940426,185.14,185.07,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358150816,2.7052,185.12,185.08,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735358151031,8.12940426,185.14,185.07,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358151321,3.3035,185.16,185.07,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358151322,8.12940426,185.12,185.07,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358151724,8.12940426,185.12,185.07,10.83510426]
["bitfinex-derivatives","SOLF0:USTF0",1735358152321,2.7053,185.11,185.07,10.83510426]
["bitfinex-derivatives","SOLF0:USTF0",1735358152522,2.7053,185.11,185.07,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735358158131,2.7049,185.13,185.07,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358159436,2.7049,185.13,185.09,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735358161130,8.12940426,185.14,185.09,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735358161131,3.3035,185.16,185.09,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358161330,1.5606,185.17,185.11,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358162538,4.2649,185.17,185.13,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735358162838,1.5606,185.17,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358163033,2.7045,185.16,185.11,10.83450426]
["bitfinex-derivatives","SOLF0:USTF0",1735358164437,2.7045,185.16,185.12,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735358166336,1.5606,185.17,185.12,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735358166638,4.2649,185.17,185.13,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735358169336,2.7047,185.15,185.1,13.87460426]
["bitfinex-derivatives","SOLF0:USTF0",1735358170041,2.7048,185.14,185.1,13.87460426]
["bitfinex-derivatives","SOLF0:USTF0",1735358170743,1.5606,185.17,185.1,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358170744,2.705,185.13,185.1,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358170939,1.5606,185.17,185.1,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358171641,2.705,185.13,185.1,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358171940,8.12940426,185.16,185.1,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358172443,8.12940426,185.16,185.1,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358173540,2.705,185.13,185.1,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358174748,2.7046,185.15,185.12,10.83440426]
["bitfinex-derivatives","SOLF0:USTF0",1735358174948,1.5606,185.17,185.12,10.83440426]
["bitfinex-derivatives","SOLF0:USTF0",1735358176549,2.7045,185.16,185.12,10.83440426]
["bitfinex-derivatives","SOLF0:USTF0",1735358177645,8.12940426,185.2,185.12,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358178045,8.12940426,185.2,185.14,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358178447,2.7042,185.18,185.14,10.83410426]
["bitfinex-derivatives","SOLF0:USTF0",1735358180848,2.7045,185.16,185.12,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358181042,8.12940426,185.19,185.12,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358181847,2.7047,185.15,185.12,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358187456,2.7047,185.15,185.12,10.83440426]
["bitfinex-derivatives","SOLF0:USTF0",1735358189462,8.12940426,185.19,185.12,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358189654,2.7044,185.17,185.13,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735358189855,8.12940426,185.19,185.13,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735358191555,2.7044,185.17,185.13,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735358196163,2.7044,185.17,185.12,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358196364,2.7044,185.17,185.14,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735358200773,2.7044,185.17,185.13,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735358201667,8.12940426,185.2,185.12,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358201870,2.7045,185.16,185.12,10.83440426]
["bitfinex-derivatives","SOLF0:USTF0",1735358202970,8.12940426,185.2,185.12,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358203164,8.12940426,185.18,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358203967,2.7048,185.14,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358204168,8.12940426,185.18,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358204777,2.7044,185.17,185.12,10.83430426]
["bitfinex-derivatives","SOLF0:USTF0",1735358205081,8.12940426,185.2,185.12,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358206176,2.7043,185.18,185.14,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735358210577,2.7043,185.17,185.14,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735358210980,2.7043,185.17,185.13,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735358217884,2.7045,185.16,185.13,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735358218779,2.7045,185.16,185.13,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1735358222181,2.7047,185.15,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358222388,8.12940426,185.18,185.1,7.37569127]
["bitfinex-derivatives","SOLF0:USTF0",1735358223583,8.12940426,185.18,185.11,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358224390,8.12940426,185.18,185.1,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358224687,8.12940426,185.18,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358224879,8.12940426,185.16,185.1,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358225282,2.7047,185.15,185.1,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358225482,8.12940426,185.16,185.1,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358226082,2.7049,185.13,185.1,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358229492,8.12940426,185.16,185.1,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358229682,2.7051,185.12,185.1,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358232593,2.7052,185.11,185.1,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358232789,4.595,185.19,185.08,68.24050419]
["bitfinex-derivatives","SOLF0:USTF0",1735358232991,8.12940426,185.14,185.08,68.24050419]
["bitfinex-derivatives","SOLF0:USTF0",1735358233387,2.7054,185.1,185.08,68.24050419]
["bitfinex-derivatives","SOLF0:USTF0",1735358233891,2.7054,185.1,185.08,65.20050419]
["bitfinex-derivatives","SOLF0:USTF0",1735358234387,8.12940426,185.14,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358234388,2.7055,185.09,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358234593,8.12940426,185.14,185.06,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358234792,9.67120426,185.14,185.06,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358235193,2.7056,185.09,185.06,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358236995,2.7056,185.09,185.05,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1735358237294,2.7056,185.08,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358237595,2.7056,185.08,185.05,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358239290,2.7056,185.08,185.05,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358239886,2.7055,185.09,185.05,10.83540426]
["bitfinex-derivatives","SOLF0:USTF0",1735358245398,2.7052,185.11,185.07,10.83500426]
["bitfinex-derivatives","SOLF0:USTF0",1735358245598,2.7052,185.11,185.07,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358246090,9.74350426,185.13,185.07,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358246292,4.3191,185.13,185.09,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735358247693,2.705,185.13,185.09,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735358252697,8.12940426,185.14,185.07,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358252901,2.705,185.12,185.08,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735358259295,2.7052,185.11,185.07,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358259503,2.7052,185.11,185.07,10.83510426]
["bitfinex-derivatives","SOLF0:USTF0",1735358265402,2.7052,185.11,185.07,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735358265599,2.7052,185.11,185.07,10.83510426]
["bitfinex-derivatives","SOLF0:USTF0",1735358273508,2.7052,185.11,185.07,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735358280210,2.7052,185.11,185.07,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1735358286913,2.7052,185.11,185.08,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735358288014,8.12940426,185.14,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358288311,2.7056,185.09,185.05,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1735358289020,2.7057,185.08,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358289213,8.12940426,185.1,185.03,54.55443424]
["bitfinex-derivatives","SOLF0:USTF0",1735358289413,1.637,185.09,185.02,65.22264139]
["bitfinex-derivatives","SOLF0:USTF0",1735358289612,8.12940426,185.08,185.02,65.22264139]
["bitfinex-derivatives","SOLF0:USTF0",1735358290316,2.706,185.06,185.02,67.92904139]
["bitfinex-derivatives","SOLF0:USTF0",1735358292319,2.7056,185.08,185.03,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358293223,2.7056,185.08,185.04,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735358301423,1.637,185.09,185.03,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358301728,1.6157,185.14,185.07,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358301928,1.6157,185.14,185.07,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358301929,9.74510426,185.14,185.07,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358302122,9.74510426,185.14,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358302327,2.705,185.13,185.09,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735358309036,2.705,185.12,185.09,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735358311434,2.705,185.12,185.08,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735358314447,2.705,185.12,185.03,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735358314448,2.7055,185.09,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358314832,8.12940426,185.12,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358315336,2.7057,185.07,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358315938,2.7057,185.07,185.05,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358316336,2.7057,185.07,185.05,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358316743,2.7057,185.07,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358317038,2.7057,185.07,185.05,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358319039,2.7057,185.07,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358319239,2.7059,185.06,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358320341,2.7058,185.07,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358321845,8.12940426,185.1,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358322040,2.7056,185.08,185.05,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1735358322538,2.7056,185.08,185.03,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358322539,2.7056,185.08,185.04,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1735358327844,8.12940426,185.1,185.04,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1735358328051,1.622,185.11,185.05,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358328452,1.622,185.11,185.07,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358328651,4.3272,185.11,185.08,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735358330355,4.3272,185.11,185.07,10.83510426]
["bitfinex-derivatives","SOLF0:USTF0",1735358335051,1.622,185.11,185.04,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358335255,8.12940426,185.1,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358336149,2.7059,185.07,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358338355,8.12940426,185.1,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358338554,2.7056,185.08,185.04,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735358338754,2.7056,185.08,185.04,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735358338955,2.7056,185.08,185.04,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735358342752,2.7055,185.09,185.05,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735358343654,2.7056,185.08,185.05,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735358345052,2.7056,185.08,185.04,13.87560426]
["bitfinex-derivatives","SOLF0:USTF0",1735358345252,2.7056,185.08,185.04,10.83560426]
["bitfinex-derivatives","SOLF0:USTF0",1735358345457,2.7056,185.08,185.04,13.87560426]
["bitfinex-derivatives","SOLF0:USTF0",1735358347762,2.7055,185.09,185.05,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735358354860,2.7055,185.09,185.05,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1735358357263,2.7054,185.1,185.06,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735358359259,8.12940426,185.1,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358359459,2.7055,185.09,185.05,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1735358374274,1.6157,185.14,185.05,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358374490,9.74510426,185.14,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358374679,8.12940426,185.12,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358375077,2.7053,185.1,185.07,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735358380781,2.7052,185.11,185.07,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735358384881,10.83470426,185.1,185.07,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735358386183,8.12940426,185.1,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358386483,8.12940426,185.08,185.02,7.37569127]
["bitfinex-derivatives","SOLF0:USTF0",1735358386683,8.12940426,185.08,185.02,10.39569127]
["bitfinex-derivatives","SOLF0:USTF0",1735358387084,2.7059,185.06,185.02,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1735358388079,2.7059,185.06,185.02,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735358388681,2.7059,185.06,185.03,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735358394290,8.12940426,185.08,185.03,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735358394583,10.83530426,185.07,185.03,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735358395485,8.12940426,185.07,185.03,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735358395685,2.706,185.06,185.03,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735358397291,8.12940426,185.05,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735358399893,2.706,185.06,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735358402191,2.706,185.06,185.01,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358402389,8.12940426,185.07,185.01,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358402789,2.7054,185.1,185.07,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735358402989,10.83480426,185.1,185.07,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735358403190,2.7054,185.1,185.07,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735358403390,10.83480426,185.1,185.07,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735358403591,8.12940426,185.1,185.07,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735358403993,8.12940426,185.1,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358404189,8.12940426,185.08,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358405389,10.83510426,185.08,185.04,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735358405791,8.12940426,185.08,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358406391,8.12940426,185.08,185.03,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735358406595,8.12940426,185.08,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358406796,8.12940426,185.08,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358406991,10.83520426,185.08,185.03,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735358408292,10.83520426,185.08,185.04,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735358410596,10.83520426,185.08,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358410792,8.12940426,185.08,185.05,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735358411996,8.12940426,185.06,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358412899,8.12940426,185.06,185.03,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735358416401,2.7065,185.03,185.0,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735358416598,8.12940426,185.02,184.97,29.50276508]
["bitfinex-derivatives","SOLF0:USTF0",1735358416798,8.12940426,185.02,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358417198,10.83610426,185.02,184.98,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735358417397,8.12940426,185.0,184.97,29.50276508]
["bitfinex-derivatives","SOLF0:USTF0",1735358417603,8.12940426,185.0,184.95,14.62559457]
["bitfinex-derivatives","SOLF0:USTF0",1735358418202,10.83640426,185.0,184.96,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735358418404,8.12940426,185.0,184.95,14.62559457]
["bitfinex-derivatives","SOLF0:USTF0",1735358418699,2.707,184.99,184.95,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735358418898,8.12940426,185.0,184.95,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735358419298,8.12940426,185.0,184.97,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735358420401,8.12940426,185.02,184.98,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735358420699,8.12940426,185.02,184.96,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358421003,8.12940426,185.02,184.98,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735358422204,10.83600426,185.02,184.98,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735358432008,2.7067,185.01,184.98,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735358432906,8.12940426,185.02,184.98,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735358433110,10.83600426,185.02,184.98,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735358434019,8.12940426,185.03,184.96,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358434819,10.83580426,185.03,184.99,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735358435215,8.12940426,185.03,184.99,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735358435818,10.83580426,185.03,184.99,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735358437922,10.83580426,185.03,184.96,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358438124,10.83580426,185.03,185.0,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735358438319,8.12940426,185.03,184.96,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358438517,43.04189746,185.08,184.98,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358438715,8.12940426,185.07,185.0,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358438923,10.83530426,185.07,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358439124,10.83530426,185.07,185.03,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735358439519,3.71107754,185.08,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358439721,10.2826818,185.08,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358440420,12.9883818,185.08,185.04,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735358440923,10.83490426,185.1,185.06,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735358443725,8.12940426,185.1,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358443922,2.7056,185.09,185.04,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735358444227,8.12940426,185.08,185.04,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735358444427,8.12940426,185.08,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358444630,2.7059,185.07,185.02,10.83580426]
["bitfinex-derivatives","SOLF0:USTF0",1735358445122,2.7059,185.07,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358445329,2.7059,185.07,185.03,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735358448930,2.7059,185.07,185.04,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735358454441,2.7059,185.07,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358454731,8.12940426,185.06,184.97,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735358454936,8.12940426,185.04,185.01,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735358455128,8.12940426,185.04,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358455534,8.12940426,185.02,184.96,7.37569127]
["bitfinex-derivatives","SOLF0:USTF0",1735358455835,8.12940426,185.02,184.96,10.39569127]
["bitfinex-derivatives","SOLF0:USTF0",1735358456042,8.12940426,185.02,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358456245,10.83610426,185.02,184.98,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735358456836,10.83630426,185.0,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358458140,10.83630426,185.0,184.96,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1735358459842,10.83630426,185.0,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358459843,8.12940426,185.0,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358460141,8.12940426,185.02,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358460341,8.12940426,185.02,184.96,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358460540,8.12940426,185.02,184.99,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735358464946,10.83600426,185.02,184.99,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735358465140,8.12940426,185.02,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358465340,8.12940426,185.0,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358466545,10.83630426,185.0,184.96,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735358467143,10.83630426,185.0,184.96,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735358471544,8.12940426,185.0,184.96,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735358471750,8.12940426,185.0,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358472249,2.7073,184.98,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358472551,8.12940426,184.98,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358472848,8.12940426,184.98,184.93,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735358473039,8.12940426,184.98,184.93,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735358473244,8.12940426,184.96,184.91,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735358474150,2.7077,184.95,184.92,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735358474352,8.12940426,184.96,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358474551,8.12940426,184.96,184.91,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358475047,4.3681,184.97,184.93,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735358475248,12.49750426,184.97,184.91,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358477453,12.49750426,184.97,184.94,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735358478646,9.79020426,184.97,184.94,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735358478853,1.6608,184.97,184.94,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735358479045,1.6608,184.97,184.91,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358479249,1.6608,184.97,184.95,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735358481352,2.7072,184.98,184.95,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735358481947,8.12940426,184.99,184.97,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735358483758,8.12940426,184.99,184.96,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735358484956,2.7073,184.97,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358489660,8.12940426,184.97,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358489861,8.12940426,184.94,184.87,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358490054,8.12940426,184.94,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358490259,10.83750426,184.92,184.88,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1735358490765,2.7083,184.91,184.87,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735358490958,2.7083,184.91,184.87,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1735358491158,8.12940426,184.92,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358491358,8.12940426,184.92,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358491559,8.12940426,184.9,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358491861,8.12940426,184.9,184.85,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358492459,10.83770426,184.9,184.86,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735358492857,8.12940426,184.9,184.84,60.86866315]
["bitfinex-derivatives","SOLF0:USTF0",1735358493061,10.83810426,184.88,184.84,60.86866315]
["bitfinex-derivatives","SOLF0:USTF0",1735358493362,10.83810426,184.88,184.83,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1735358494764,10.83810426,184.88,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358494959,10.83810426,184.88,184.84,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735358499761,8.12940426,184.86,184.81,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735358500068,8.12940426,184.84,184.81,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735358500263,2.7095,184.83,184.79,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735358500468,8.12940426,184.84,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358500869,2.7094,184.83,184.78,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1735358501268,8.12940426,184.82,184.78,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1735358501467,2.7093,184.84,184.79,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735358501669,8.12940426,184.83,184.79,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735358502172,8.12940426,184.83,184.8,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735358510185,8.12940426,184.83,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358510385,8.12940426,184.83,184.81,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735358511886,8.12940426,184.83,184.8,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735358512786,8.12940426,184.83,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358512984,2.7095,184.82,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735358513180,8.12940426,184.81,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358513787,8.12940426,184.81,184.79,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735358519688,8.12940426,184.81,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735358520692,8.12940426,184.81,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358521493,2.7099,184.8,184.76,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735358521992,8.12940426,184.79,184.76,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735358522887,8.12940426,184.79,184.73,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358522888,8.12940426,184.79,184.74,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735358523088,8.12940426,184.79,184.74,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1735358523287,8.12940426,184.79,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358523488,2.7103,184.77,184.73,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1735358523988,2.7103,184.77,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358524198,2.7103,184.77,184.74,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735358524795,8.12940426,184.79,184.74,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735358524999,10.83950426,184.79,184.74,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735358525887,4.6036,184.86,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358526094,1.5836,184.86,184.75,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358526291,8.12940426,184.82,184.75,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358526491,10.83890426,184.82,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735358526788,8.12940426,184.82,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735358527298,8.12940426,184.8,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358527895,1.5856,184.81,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358527896,8.12940426,184.78,184.75,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1735358529497,10.83950426,184.78,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358529700,8.12940426,184.78,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358530700,2.7104,184.76,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358530998,10.83980426,184.76,184.72,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735358532399,10.83980426,184.76,184.72,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1735358534403,10.83980426,184.76,184.72,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735358535304,2.7105,184.75,184.72,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735358535507,8.12940426,184.76,184.73,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735358536405,10.83980426,184.76,184.73,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735358536601,8.12940426,184.78,184.74,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735358536908,8.12940426,184.78,184.71,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358537404,10.83950426,184.78,184.71,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358538204,10.83950426,184.78,184.74,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735358546310,2.7099,184.79,184.76,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735358546515,8.12940426,184.79,184.71,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358547207,8.12940426,184.79,184.76,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735358548615,10.83930426,184.79,184.76,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735358551118,2.7099,184.79,184.76,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735358551418,8.12940426,184.79,184.76,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735358555415,10.83930426,184.79,184.76,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735358555611,1.5856,184.81,184.72,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358555921,8.12940426,184.8,184.77,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735358557524,10.83920426,184.8,184.77,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735358558015,8.12940426,184.83,184.76,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358558416,8.12940426,184.83,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735358558623,8.12940426,184.83,184.76,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358559318,1.6066,184.87,184.8,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358559625,1.6066,184.87,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358559626,12.44470426,184.87,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358559814,12.44470426,184.87,184.83,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735358559815,9.73600426,184.87,184.83,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735358560022,9.73600426,184.87,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358560023,2.709,184.86,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358560417,2.709,184.86,184.82,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735358560618,9.73600426,184.87,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358560817,12.44470426,184.87,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358562430,12.44470426,184.87,184.83,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735358563230,10.83810426,184.87,184.83,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735358563918,10.83810426,184.87,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358564123,10.83810426,184.87,184.84,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735358566923,8.12940426,184.87,184.84,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735358569427,10.83780426,184.89,184.85,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735358572730,4.7105,184.92,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358572926,8.12940426,184.91,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358573325,8.12940426,184.91,184.88,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735358574132,8.12940426,184.91,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358575431,10.83760426,184.91,184.87,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1735358577933,8.12940426,184.91,184.88,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735358579433,10.83760426,184.91,184.88,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735358579839,10.83760426,184.91,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358580036,10.83760426,184.91,184.87,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1735358580738,2.7084,184.9,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358580941,8.12940426,184.91,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358581837,2.7083,184.9,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358583946,8.12940426,184.91,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358584137,8.12940426,184.89,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358585246,2.7087,184.88,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358586046,8.12940426,184.89,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358586047,2.7085,184.89,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358587544,59.82676118,185.04,184.86,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358587738,1.6533,185.02,184.9,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358587937,8.12940426,184.99,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358588144,2.7074,184.96,184.92,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735358591946,2.7073,184.98,184.92,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358593552,2.7073,184.98,184.94,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735358594354,8.12940426,184.99,184.94,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735358594543,2.7073,184.97,184.94,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735358595947,2.7071,184.98,184.94,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735358596752,2.707,184.99,184.95,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735358596953,1.6533,185.02,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358597248,9.78270426,185.02,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358598545,2.7067,185.01,184.97,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735358602047,1.6533,185.02,184.96,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358602243,1.6533,185.02,184.98,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735358602849,2.7068,185.01,184.96,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1735358603154,1.6533,185.02,184.96,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1735358604051,8.12940426,185.01,184.95,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358604257,8.12940426,185.01,184.93,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358604457,8.12940426,184.99,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358604658,2.7073,184.97,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358606148,2.7073,184.97,184.94,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735358607057,2.7071,184.98,184.94,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735358607249,8.12940426,185.0,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358607451,8.12940426,185.0,184.95,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358608152,10.83630426,185.0,184.96,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735358608357,10.83630426,185.0,184.95,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358609161,10.83630426,185.0,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358609461,10.83630426,185.0,184.97,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735358609959,2.7069,185.0,184.97,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735358611262,1.6533,185.02,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358612756,11.32610426,185.04,184.99,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358612757,3.1967,185.04,184.99,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358613560,3.1967,185.04,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735358613760,3.1967,185.04,184.99,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358615363,8.12940426,185.06,184.99,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358615564,2.7064,185.04,185.0,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735358615764,2.7064,185.04,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358618368,2.7066,185.02,184.98,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735358618567,2.7066,185.02,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358624775,2.7067,185.01,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358625071,8.12940426,185.04,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358625272,9.81580426,185.04,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358626074,2.7067,185.01,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358631276,2.7067,185.01,184.98,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1735358633274,8.12940426,184.99,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358633680,8.12940426,184.99,184.92,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358633881,2.7072,184.98,184.94,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735358634276,8.12940426,184.99,184.92,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358634482,8.12940426,184.99,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358635281,8.12940426,184.97,184.92,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358636282,2.7076,184.95,184.9,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735358636580,2.7076,184.95,184.87,66.43582745]
["bitfinex-derivatives","SOLF0:USTF0",1735358636775,2.7076,184.95,184.9,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358637576,2.7076,184.95,184.91,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735358639489,2.7076,184.95,184.9,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358639684,2.7074,184.96,184.92,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735358643586,2.7076,184.95,184.91,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735358644282,2.7076,184.95,184.92,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735358645095,2.707,184.99,184.95,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735358646190,1.6864,185.04,184.93,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358646385,8.12940426,185.01,184.96,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735358646590,8.12940426,185.01,184.95,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358647385,10.83620426,185.01,184.97,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735358648983,2.7068,185.01,184.97,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735358649390,2.7068,185.01,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358650489,8.12940426,185.03,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358650695,2.7066,185.02,184.98,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1735358652593,1.689,185.05,184.99,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358652796,8.12940426,185.07,185.01,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358653095,8.12940426,185.08,185.01,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358653889,4.7714,185.13,185.01,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358654088,2.706,185.06,185.02,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735358654300,2.706,185.06,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358656793,4.7714,185.13,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358656794,4.7714,185.13,185.03,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358657100,8.12940426,185.1,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358657502,8.12940426,185.08,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358657806,8.12940426,185.06,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358658701,2.7061,185.05,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358658998,8.12940426,185.06,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358660503,2.7064,185.03,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358664610,2.7064,185.03,185.0,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1735358664911,8.12940426,185.06,185.0,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1735358665110,2.7063,185.04,185.0,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1735358666912,8.12940426,185.06,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358667104,8.12940426,185.08,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735358668411,2.706,185.06,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735358672211,8.12940426,185.08,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735358672416,8.12940426,185.06,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358672917,2.7063,185.04,185.0,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1735358677916,8.12940426,185.06,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358678124,8.12940426,185.04,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358679525,2.7067,185.02,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358680725,2.7067,185.02,184.98,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735358680929,8.12940426,185.02,184.95,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735358681721,2.7068,185.0,184.95,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735358683627,8.12940426,185.0,184.9,30.75756508]
["bitfinex-derivatives","SOLF0:USTF0",1735358683832,8.12940426,185.0,184.93,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735358684034,1.681,184.99,184.93,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1735358684829,8.12940426,184.98,184.93,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1735358685529,2.7074,184.97,184.93,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1735358688337,2.7074,184.97,184.93,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358688538,2.7074,184.97,184.94,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735358689340,2.7074,184.97,184.93,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358689637,2.7074,184.97,184.93,13.85720426]
["bitfinex-derivatives","SOLF0:USTF0",1735358691442,2.7072,184.98,184.94,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735358692639,2.7073,184.97,184.93,13.85730426]
["bitfinex-derivatives","SOLF0:USTF0",1735358693134,1.681,184.99,184.89,64.7350662]
["bitfinex-derivatives","SOLF0:USTF0",1735358693334,8.12940426,184.92,184.87,29.50276508]
["bitfinex-derivatives","SOLF0:USTF0",1735358693745,2.7085,184.89,184.87,29.50276508]
["bitfinex-derivatives","SOLF0:USTF0",1735358694035,8.12940426,184.9,184.87,29.50276508]
["bitfinex-derivatives","SOLF0:USTF0",1735358694237,8.12940426,184.9,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358694835,10.83780426,184.9,184.84,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1735358695035,8.12940426,184.9,184.84,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1735358695537,2.7084,184.89,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358696247,2.7084,184.89,184.83,10.83870426]
["bitfinex-derivatives","SOLF0:USTF0",1735358696442,2.7084,184.89,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358697347,8.12940426,184.9,184.85,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735358698447,10.83770426,184.9,184.85,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735358699442,2.708,184.92,184.87,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735358699647,10.83740426,184.92,184.87,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735358702248,2.7082,184.91,184.87,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735358702849,2.7082,184.91,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358703052,2.7082,184.91,184.86,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735358703548,2.7084,184.9,184.86,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735358704050,3.3335,184.94,184.84,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358704254,8.12940426,184.92,184.84,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358705154,2.7082,184.91,184.87,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735358705355,8.12940426,184.92,184.87,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735358706450,2.7083,184.9,184.87,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735358706851,3.3335,184.94,184.88,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735358707050,3.3335,184.94,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358707252,11.46290426,184.94,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358707552,11.46290426,184.94,184.89,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735358708445,2.7079,184.93,184.89,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735358708850,2.7079,184.93,184.89,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1735358710455,2.7083,184.9,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358711460,2.7083,184.9,184.86,10.83820426]
["bitfinex-derivatives","SOLF0:USTF0",1735358711654,2.7083,184.9,184.86,13.85820426]
["bitfinex-derivatives","SOLF0:USTF0",1735358712255,2.7085,184.89,184.86,13.85820426]
["bitfinex-derivatives","SOLF0:USTF0",1735358714557,8.12940426,184.92,184.86,13.85820426]
["bitfinex-derivatives","SOLF0:USTF0",1735358714558,2.7083,184.9,184.86,13.85820426]
["bitfinex-derivatives","SOLF0:USTF0",1735358715356,2.7085,184.89,184.86,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1735358715659,3.3335,184.94,184.86,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1735358715660,8.12940426,184.91,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358716256,2.7087,184.88,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358716657,2.15523953,184.99,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358716852,8.12940426,184.98,184.9,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358717155,8.12940426,184.98,184.9,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358717356,2.7073,184.97,184.92,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735358717552,8.12940426,184.96,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358718060,2.708,184.93,184.88,10.83800426]
["bitfinex-derivatives","SOLF0:USTF0",1735358722861,8.12940426,184.94,184.9,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735358724657,2.7076,184.95,184.9,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735358729664,2.7078,184.94,184.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735358731162,2.7079,184.93,184.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735358732166,2.7079,184.93,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358732359,2.7079,184.93,184.88,10.83800426]
["bitfinex-derivatives","SOLF0:USTF0",1735358741466,2.7079,184.93,184.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735358746369,2.708,184.92,184.88,10.83790426]
["bitfinex-derivatives","SOLF0:USTF0",1735358751883,2.7084,184.9,184.86,10.08449127]
["bitfinex-derivatives","SOLF0:USTF0",1735358752182,2.7084,184.9,184.87,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358752383,2.7084,184.9,184.87,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358755080,2.7084,184.9,184.87,13.87810426]
["bitfinex-derivatives","SOLF0:USTF0",1735358757884,8.12940426,184.94,184.87,13.87810426]
["bitfinex-derivatives","SOLF0:USTF0",1735358758085,2.7082,184.91,184.87,13.87810426]
["bitfinex-derivatives","SOLF0:USTF0",1735358758984,2.7082,184.91,184.88,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735358760886,2.7082,184.91,184.87,13.87810426]
["bitfinex-derivatives","SOLF0:USTF0",1735358761076,8.12940426,184.94,184.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735358761283,8.12940426,184.92,184.87,7.37569127]
["bitfinex-derivatives","SOLF0:USTF0",1735358761786,8.12940426,184.9,184.87,7.37569127]
["bitfinex-derivatives","SOLF0:USTF0",1735358762083,2.7084,184.89,184.87,7.37569127]
["bitfinex-derivatives","SOLF0:USTF0",1735358762475,2.7084,184.89,184.85,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735358763686,2.7084,184.89,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358763687,2.7084,184.89,184.86,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735358763889,10.83770426,184.9,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358765381,10.83770426,184.9,184.87,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735358768781,4.9788,184.95,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358768982,8.12940426,184.93,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358769591,2.708,184.92,184.88,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735358770294,10.83770426,184.91,184.86,10.83820426]
["bitfinex-derivatives","SOLF0:USTF0",1735358773795,8.12940426,184.91,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358774002,2.708,184.92,184.88,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735358775608,4.9788,184.95,184.88,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358775804,13.10820426,184.95,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358776702,13.10820426,184.95,184.91,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735358777104,13.10820426,184.95,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358777312,2.7077,184.94,184.9,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735358777802,8.12940426,184.93,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358778308,2.7081,184.92,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358780303,8.12940426,184.93,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358780509,2.7082,184.91,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358781711,2.7083,184.9,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358783305,2.7083,184.9,184.86,10.83830426]
["bitfinex-derivatives","SOLF0:USTF0",1735358786015,2.7083,184.9,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358786308,8.12940426,184.93,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358786517,4.9788,184.95,184.83,49.47444474]
["bitfinex-derivatives","SOLF0:USTF0",1735358786518,8.12940426,184.89,184.83,49.47444474]
["bitfinex-derivatives","SOLF0:USTF0",1735358786816,2.7087,184.88,184.84,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735358787410,8.12940426,184.87,184.82,7.37569127]
["bitfinex-derivatives","SOLF0:USTF0",1735358788411,2.7091,184.85,184.82,7.37569127]
["bitfinex-derivatives","SOLF0:USTF0",1735358788608,2.7091,184.85,184.81,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358789414,2.7091,184.85,184.81,10.83900426]
["bitfinex-derivatives","SOLF0:USTF0",1735358790417,2.7088,184.87,184.83,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735358801520,2.7088,184.87,184.84,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735358801719,4.9788,184.95,184.85,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358801926,8.12940426,184.94,184.87,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358802324,4.4105,184.95,184.9,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735358802526,8.12940426,184.97,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358803521,8.12940426,184.97,184.91,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735358804533,2.7076,184.95,184.91,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735358805025,10.83700426,184.95,184.91,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735358808127,8.12940426,184.95,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358808334,8.12940426,184.95,184.87,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358808535,8.12940426,184.93,184.87,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358809435,2.7082,184.91,184.87,13.85810426]
["bitfinex-derivatives","SOLF0:USTF0",1735358811337,2.7082,184.91,184.87,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358811538,2.7082,184.91,184.88,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735358813141,2.7082,184.91,184.87,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358813841,2.7082,184.91,184.87,13.85800426]
["bitfinex-derivatives","SOLF0:USTF0",1735358814236,8.12940426,184.93,184.87,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358814436,8.12940426,184.93,184.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735358814737,8.12940426,184.95,184.87,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358815136,2.7079,184.94,184.9,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735358817839,2.7079,184.94,184.87,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358818040,2.7079,184.94,184.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735358818241,2.7082,184.91,184.83,29.50276508]
["bitfinex-derivatives","SOLF0:USTF0",1735358818538,8.12940426,184.91,184.86,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735358818744,2.7086,184.88,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358819143,2.7086,184.88,184.84,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1735358819945,2.7086,184.88,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358820244,2.7086,184.88,184.85,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735358820436,2.7084,184.9,184.84,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358820642,3.2705,184.93,184.87,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735358820643,8.12940426,184.92,184.87,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735358821446,2.7082,184.91,184.87,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735358823343,8.12940426,184.92,184.84,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358823548,8.12940426,184.9,184.85,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735358824440,2.7086,184.88,184.85,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735358825046,2.7083,184.9,184.86,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735358826255,2.7083,184.9,184.87,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735358828155,8.12940426,184.92,184.87,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735358828450,2.7079,184.93,184.89,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735358828654,2.7079,184.93,184.89,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1735358832058,9.74450426,184.94,184.91,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735358832249,8.12940426,184.94,184.91,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735358832449,2.15515792,185.01,184.92,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358832656,2.15515792,185.01,184.94,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358832858,10.28456218,185.01,184.94,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358833154,8.12940426,184.99,184.94,13.85710426]
["bitfinex-derivatives","SOLF0:USTF0",1735358833356,8.12940426,184.99,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358834254,2.7074,184.97,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358834455,10.83680426,184.97,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358838263,10.83650426,184.99,184.95,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735358841665,10.83680426,184.97,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358842171,2.7077,184.94,184.91,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735358842469,2.7077,184.94,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358842768,2.7077,184.94,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358843567,2.7077,184.94,184.9,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735358844568,2.7079,184.93,184.9,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735358845568,8.12940426,184.93,184.83,7.37569127]
["bitfinex-derivatives","SOLF0:USTF0",1735358845771,8.12940426,184.93,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358845971,8.12940426,184.91,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358846566,10.83770426,184.91,184.87,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735358846968,8.12940426,184.91,184.88,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735358850872,2.708,184.92,184.88,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735358851765,3.2202,184.97,184.87,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358851968,8.12940426,184.95,184.87,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358852169,2.7077,184.94,184.87,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358853967,2.7077,184.94,184.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735358854174,2.7077,184.94,184.87,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358855176,2.7077,184.94,184.9,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735358857273,10.83700426,184.95,184.91,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735358862078,2.7077,184.94,184.91,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735358862275,2.7077,184.94,184.9,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735358869568,2.7076,184.95,184.91,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735358869774,1.5683,184.98,184.91,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358871078,2.7074,184.97,184.93,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735358878981,3.3734,185.05,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358879185,8.12940426,185.03,184.95,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358879984,2.7066,185.02,184.98,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735358880576,2.7064,185.04,184.99,13.85630426]
["bitfinex-derivatives","SOLF0:USTF0",1735358880780,2.7064,185.04,184.99,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358881585,14.20890426,185.05,185.01,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735358882284,2.7061,185.05,185.01,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735358882488,2.7059,185.07,185.01,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358884576,2.7059,185.07,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735358884887,2.7057,185.08,185.03,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358885084,2.7057,185.08,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358885582,3.2142,185.14,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358885786,2.7055,185.09,185.04,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735358886785,2.7055,185.09,185.05,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735358887277,3.2142,185.14,185.05,10.83540426]
["bitfinex-derivatives","SOLF0:USTF0",1735358887478,2.7052,185.12,185.06,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735358887782,8.12940426,185.13,185.06,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735358888185,8.12940426,185.13,185.05,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358888186,2.7051,185.12,185.07,10.83520426]
["bitfinex-derivatives","SOLF0:USTF0",1735358888486,3.2142,185.14,185.07,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358889482,3.2142,185.14,185.09,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735358889684,10.83420426,185.15,185.09,13.85490426]
["bitfinex-derivatives","SOLF0:USTF0",1735358889987,8.12940426,185.15,185.09,13.85490426]
["bitfinex-derivatives","SOLF0:USTF0",1735358890689,4.3855,185.16,185.11,10.83450426]
["bitfinex-derivatives","SOLF0:USTF0",1735358892092,3.02,185.23,185.11,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358892289,2.7047,185.15,185.11,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358893189,2.7047,185.15,185.09,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1735358893490,2.7048,185.14,185.1,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358893894,8.12940426,185.17,185.1,10.83470426]
["bitfinex-derivatives","SOLF0:USTF0",1735358894288,2.7046,185.16,185.1,10.83470426]
["bitfinex-derivatives","SOLF0:USTF0",1735358895199,8.12940426,185.17,185.1,10.83470426]
["bitfinex-derivatives","SOLF0:USTF0",1735358895494,2.7046,185.15,185.1,10.83470426]
["bitfinex-derivatives","SOLF0:USTF0",1735358896592,8.12940426,185.15,185.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358897094,2.7051,185.12,185.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358897292,8.12940426,185.15,185.09,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358898391,2.7049,185.13,185.09,13.85490426]
["bitfinex-derivatives","SOLF0:USTF0",1735358899898,2.7047,185.15,185.1,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735358900697,2.7045,185.17,185.12,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735358902198,2.7045,185.16,185.12,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735358903097,2.7044,185.17,185.12,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735358903396,2.7044,185.17,185.13,10.83430426]
["bitfinex-derivatives","SOLF0:USTF0",1735358903597,2.7042,185.19,185.15,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358903795,4.7695,185.21,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358904200,2.7039,185.2,185.16,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735358906001,2.7039,185.2,185.17,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358909309,2.7039,185.2,185.16,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735358909509,2.7039,185.2,185.17,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358911111,2.7039,185.2,185.17,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735358912410,4.3127,185.21,185.17,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735358912610,3.195,185.26,185.2,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358913417,2.7034,185.24,185.2,10.83330426]
["bitfinex-derivatives","SOLF0:USTF0",1735358914920,2.7032,185.25,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358915322,3.10258546,185.28,185.22,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358915522,3.10258546,185.28,185.24,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735358915523,5.80538546,185.28,185.24,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735358917216,5.80538546,185.28,185.24,10.83260426]
["bitfinex-derivatives","SOLF0:USTF0",1735358917421,3.10258546,185.28,185.24,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358917618,9.70110426,185.32,185.26,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358917822,9.70110426,185.32,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358919422,12.40340426,185.32,185.27,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735358919621,9.70110426,185.32,185.27,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735358920621,2.7023,185.31,185.27,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735358921122,1.5717,185.32,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358921319,4.2739,185.32,185.28,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735358922125,1.5717,185.32,185.28,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735358922320,1.5717,185.32,185.29,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735358929119,1.5717,185.32,185.28,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358929322,1.5717,185.32,185.26,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1735358930219,2.7026,185.3,185.26,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1735358930829,2.7028,185.28,185.24,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735358931024,1.5717,185.32,185.16,7.37569127]
["bitfinex-derivatives","SOLF0:USTF0",1735358931025,8.12940426,185.29,185.16,7.37569127]
["bitfinex-derivatives","SOLF0:USTF0",1735358931231,8.12940426,185.29,185.21,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358931528,8.12940426,185.29,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358931728,9.69940426,185.29,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358932425,2.7032,185.25,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358933332,2.7032,185.25,185.22,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735358934030,9.69940426,185.29,185.22,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735358934328,2.703,185.26,185.22,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735358935031,2.703,185.26,185.23,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358936525,2.703,185.26,185.23,10.83290426]
["bitfinex-derivatives","SOLF0:USTF0",1735358939134,9.69940426,185.29,185.23,10.83290426]
["bitfinex-derivatives","SOLF0:USTF0",1735358939335,2.7029,185.27,185.23,10.83290426]
["bitfinex-derivatives","SOLF0:USTF0",1735358942327,9.69940426,185.29,185.23,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358942531,12.40200426,185.29,185.23,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358942730,9.69940426,185.29,185.23,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358943033,2.7028,185.28,185.24,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735358943633,2.7029,185.27,185.23,10.83280426]
["bitfinex-derivatives","SOLF0:USTF0",1735358943931,8.12940426,185.28,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358944834,2.7031,185.26,185.22,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735358945838,2.7031,185.26,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358946139,8.12940426,185.28,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358946431,1.57,185.29,185.23,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358947237,8.12940426,185.28,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358948038,8.12940426,185.28,185.21,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358948439,2.7031,185.26,185.22,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735358949034,8.12940426,185.28,185.22,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735358949232,2.7032,185.25,185.22,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735358950242,2.7031,185.26,185.22,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735358953143,2.7032,185.25,185.22,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735358953348,2.7032,185.25,185.21,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735358956545,8.12940426,185.26,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358956744,1.6889,185.25,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358959049,2.7036,185.22,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358959450,2.7036,185.22,185.18,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358959647,8.12940426,185.22,185.08,59.00553016]
["bitfinex-derivatives","SOLF0:USTF0",1735358959846,8.12940426,185.22,185.14,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358960344,2.7042,185.19,185.14,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358960650,2.7042,185.19,185.14,13.85410426]
["bitfinex-derivatives","SOLF0:USTF0",1735358960852,8.12940426,185.22,185.14,13.85410426]
["bitfinex-derivatives","SOLF0:USTF0",1735358961150,2.7042,185.18,185.14,13.85410426]
["bitfinex-derivatives","SOLF0:USTF0",1735358962451,8.12940426,185.2,185.14,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358962650,2.7045,185.17,185.13,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735358963150,2.7045,185.17,185.14,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358973452,2.7039,185.21,185.14,10.83410426]
["bitfinex-derivatives","SOLF0:USTF0",1735358973657,8.12940426,185.21,185.14,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358975453,2.7041,185.19,185.15,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735358976158,2.7042,185.18,185.14,10.83410426]
["bitfinex-derivatives","SOLF0:USTF0",1735358976358,8.12940426,185.21,185.14,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358977057,2.7044,185.17,185.14,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358978257,2.7045,185.16,185.14,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358978962,2.7045,185.16,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358982561,2.7048,185.14,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735358982965,2.7048,185.14,185.12,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358983162,2.7049,185.13,185.1,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358984159,8.12940426,185.17,185.04,87.98088176]
["bitfinex-derivatives","SOLF0:USTF0",1735358984160,8.12940426,185.17,185.04,58.47811668]
["bitfinex-derivatives","SOLF0:USTF0",1735358984360,8.12940426,185.15,185.08,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358985069,8.12940426,185.15,185.08,10.83500426]
["bitfinex-derivatives","SOLF0:USTF0",1735358985367,3.0948,185.17,185.06,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735358985368,8.12940426,185.13,185.06,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735358985664,8.12940426,185.13,185.06,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358986256,2.7055,185.09,185.06,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358987158,2.7054,185.1,185.06,10.83530426]
["bitfinex-derivatives","SOLF0:USTF0",1735358987358,3.02,185.16,185.08,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358987561,8.12940426,185.15,185.08,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358988354,3.02,185.16,185.08,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358988558,2.705,185.13,185.09,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735358989465,3.02,185.16,185.08,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358989763,2.7047,185.15,185.11,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735358990764,10.83410426,185.15,185.11,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735358990969,8.12940426,185.15,185.08,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358991162,8.12940426,185.15,185.08,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358992067,2.705,185.13,185.08,13.85500426]
["bitfinex-derivatives","SOLF0:USTF0",1735358992766,2.705,185.13,185.08,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735358992969,2.705,185.13,185.09,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735358993962,2.7051,185.12,185.08,13.85500426]
["bitfinex-derivatives","SOLF0:USTF0",1735358998368,2.7049,185.14,185.1,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735358999360,8.12940426,185.16,185.1,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735358999564,2.7049,185.13,185.1,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735359001376,8.12940426,185.12,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359003578,2.7055,185.1,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359008989,3.0948,185.17,185.09,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359009189,8.12940426,185.16,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359009385,8.12940426,185.16,185.08,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359009788,8.12940426,185.14,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359011585,2.7056,185.09,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359012380,2.7056,185.09,185.06,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359014891,2.7054,185.1,185.06,10.83530426]
["bitfinex-derivatives","SOLF0:USTF0",1735359015885,2.7054,185.1,185.07,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735359016090,2.705,185.13,185.08,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359016292,2.705,185.13,185.1,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359016591,2.705,185.13,185.1,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359016991,2.705,185.13,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359018998,8.12940426,185.16,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359019199,2.7051,185.12,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359019996,8.12940426,185.16,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359020300,8.12940426,185.14,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359021503,2.7056,185.09,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359022396,2.7056,185.09,185.06,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359029103,8.12940426,185.13,185.06,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359029311,2.7052,185.11,185.06,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359029599,8.12940426,185.15,185.08,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359029804,2.7049,185.13,185.08,10.83500426]
["bitfinex-derivatives","SOLF0:USTF0",1735359030000,8.12940426,185.15,185.08,10.83500426]
["bitfinex-derivatives","SOLF0:USTF0",1735359031505,2.7052,185.12,185.08,10.83500426]
["bitfinex-derivatives","SOLF0:USTF0",1735359034910,2.7052,185.12,185.08,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359035111,2.7052,185.12,185.07,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735359035310,2.7052,185.12,185.07,10.83520426]
["bitfinex-derivatives","SOLF0:USTF0",1735359035706,8.12940426,185.15,185.07,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359035910,2.7049,185.13,185.09,10.83490426]
["bitfinex-derivatives","SOLF0:USTF0",1735359036111,2.7049,185.13,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359036712,8.12940426,185.15,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359036913,2.7051,185.12,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359045118,2.7052,185.11,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359046416,2.7055,185.1,185.06,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359046618,8.12940426,185.13,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359047121,8.12940426,185.11,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359047323,2.7059,185.07,185.04,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359047820,2.706,185.06,185.04,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359049521,2.706,185.06,185.04,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359052023,2.706,185.06,185.03,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359055423,8.12940426,185.11,185.03,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359055623,2.7062,185.05,185.03,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359056921,2.7062,185.04,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735359057125,8.12940426,185.05,185.0,63.33192818]
["bitfinex-derivatives","SOLF0:USTF0",1735359057426,8.12940426,185.05,184.99,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359057427,8.12940426,185.05,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359057626,8.12940426,185.05,184.97,7.37569127]
["bitfinex-derivatives","SOLF0:USTF0",1735359057627,2.7068,185.0,184.97,7.37569127]
["bitfinex-derivatives","SOLF0:USTF0",1735359057831,2.7068,185.0,184.97,10.39569127]
["bitfinex-derivatives","SOLF0:USTF0",1735359058033,1.6745,185.04,184.97,18.52509553]
["bitfinex-derivatives","SOLF0:USTF0",1735359058326,8.12940426,185.03,184.97,18.52509553]
["bitfinex-derivatives","SOLF0:USTF0",1735359058720,8.12940426,185.03,184.97,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359059922,1.6745,185.04,184.97,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359060124,1.6745,185.04,184.99,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359060531,1.6745,185.04,185.0,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735359061423,3.2093,185.1,185.01,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359061620,8.12940426,185.09,185.01,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359061822,8.12940426,185.09,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359062527,2.7057,185.08,185.03,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735359066228,8.12940426,185.07,184.96,9.03889127]
["bitfinex-derivatives","SOLF0:USTF0",1735359066532,8.12940426,185.07,185.0,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359067128,8.12940426,185.09,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359067332,8.12940426,185.09,185.02,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359068438,2.7059,185.07,185.03,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735359073332,8.12940426,185.09,185.02,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359073535,2.7057,185.08,185.04,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735359081433,3.2093,185.1,185.04,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359081637,1.5539,185.11,185.04,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359082044,4.2592,185.11,185.06,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735359083336,2.7054,185.1,185.06,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735359087640,2.7055,185.09,185.06,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735359089044,2.7055,185.09,185.05,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735359093448,2.7055,185.09,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359094550,11.32340426,185.15,185.08,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359095047,2.705,185.13,185.09,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735359095552,2.705,185.13,185.08,10.83500426]
["bitfinex-derivatives","SOLF0:USTF0",1735359097551,2.705,185.13,185.09,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735359102064,11.32340426,185.15,185.09,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735359102262,2.7051,185.12,185.09,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735359102462,2.7051,185.12,185.08,10.83500426]
["bitfinex-derivatives","SOLF0:USTF0",1735359104165,2.705,185.13,185.09,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735359108976,3.194,185.15,185.08,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359108977,2.7052,185.12,185.08,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359110768,2.705,185.13,185.06,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1735359111073,8.12940426,185.14,185.08,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359112476,2.7053,185.11,185.08,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359114072,8.12940426,185.14,185.08,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359114272,2.705,185.13,185.1,10.83480426]
["bitfinex-derivatives","SOLF0:USTF0",1735359114473,2.705,185.13,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359120478,8.12940426,185.17,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359120688,2.7051,185.12,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359125886,2.705,185.13,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359126985,8.12940426,185.13,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359127285,1.6662,185.12,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359127482,4.3714,185.12,185.07,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735359128887,1.6662,185.12,185.07,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735359129085,2.7052,185.11,185.07,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735359130783,2.7054,185.1,185.07,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735359133487,1.6662,185.12,185.04,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735359133488,8.12940426,185.11,185.04,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735359133688,11.31350426,185.11,185.04,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735359134289,2.7056,185.09,185.04,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735359135490,2.7056,185.09,185.04,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735359136487,2.7059,185.07,185.03,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735359136691,2.7059,185.07,185.03,13.85580426]
["bitfinex-derivatives","SOLF0:USTF0",1735359136993,11.31350426,185.11,185.03,13.85580426]
["bitfinex-derivatives","SOLF0:USTF0",1735359137292,2.706,185.06,185.03,10.83580426]
["bitfinex-derivatives","SOLF0:USTF0",1735359144599,2.706,185.06,185.03,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735359145502,2.7058,185.07,185.04,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735359154807,2.7056,185.09,185.02,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359155009,2.7056,185.09,185.05,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735359155504,8.12940426,185.1,185.05,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735359155809,2.7062,185.05,185.0,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359156012,2.7062,185.05,185.0,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359156910,2.7062,185.05,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359157110,2.7063,185.04,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359158405,2.7063,185.04,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735359159912,8.12940426,185.07,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735359161412,2.7061,185.05,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735359161714,8.12940426,185.07,185.0,10.83620426]
["bitfinex-derivatives","SOLF0:USTF0",1735359162113,8.12940426,185.07,185.0,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735359162611,2.7063,185.04,185.0,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735359166518,2.7062,185.05,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359166816,8.12940426,185.08,185.0,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359168518,2.7059,185.07,185.03,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735359171217,10.83510426,185.08,185.04,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735359173220,2.7058,185.07,185.04,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735359173918,2.7058,185.07,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359174125,2.7058,185.07,185.03,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735359176422,2.7058,185.07,185.04,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735359178325,2.7058,185.07,185.04,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735359179220,2.7058,185.07,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359179727,8.12940426,185.08,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359181422,2.7061,185.05,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359183926,2.7065,185.03,185.0,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359185330,2.7066,185.02,184.98,67.94724466]
["bitfinex-derivatives","SOLF0:USTF0",1735359185533,8.12940426,185.04,184.98,68.26014466]
["bitfinex-derivatives","SOLF0:USTF0",1735359185932,2.7069,185.0,184.98,68.26014466]
["bitfinex-derivatives","SOLF0:USTF0",1735359190038,8.12940426,185.04,184.98,76.38954892]
["bitfinex-derivatives","SOLF0:USTF0",1735359190647,2.7068,185.01,184.98,76.38954892]
["bitfinex-derivatives","SOLF0:USTF0",1735359190940,8.12940426,185.04,184.98,76.38954892]
["bitfinex-derivatives","SOLF0:USTF0",1735359191439,2.7066,185.02,184.99,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735359191842,2.7065,185.03,185.0,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735359196643,5.3378176,185.11,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735359196840,8.12940426,185.07,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735359197750,2.7063,185.04,185.0,10.83620426]
["bitfinex-derivatives","SOLF0:USTF0",1735359198644,8.12940426,185.07,185.0,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359199649,2.7064,185.04,185.0,13.85620426]
["bitfinex-derivatives","SOLF0:USTF0",1735359202447,2.7061,185.06,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735359204352,8.12940426,185.08,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359204652,2.7061,185.05,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735359206051,2.7064,185.04,185.0,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1735359206952,2.7058,185.08,185.03,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735359207352,8.12940426,185.09,185.03,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735359208350,8.12940426,185.07,185.01,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735359208557,8.12940426,185.07,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359208958,2.7062,185.05,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359217363,2.7062,185.05,185.02,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1735359218265,2.7063,185.04,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735359218562,2.7063,185.04,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359219969,2.7064,185.03,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359220967,2.7064,185.03,185.0,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1735359224268,8.12940426,185.05,184.98,65.24014466]
["bitfinex-derivatives","SOLF0:USTF0",1735359224468,2.7067,185.02,184.99,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1735359226471,2.7067,185.02,184.99,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735359226772,2.7067,185.01,184.98,70.96724466]
["bitfinex-derivatives","SOLF0:USTF0",1735359227072,2.7067,185.01,184.98,67.94724466]
["bitfinex-derivatives","SOLF0:USTF0",1735359230272,2.7066,185.02,184.98,67.94724466]
["bitfinex-derivatives","SOLF0:USTF0",1735359235371,2.7066,185.02,184.98,73.36954892]
["bitfinex-derivatives","SOLF0:USTF0",1735359235575,2.7065,185.03,184.98,73.36954892]
["bitfinex-derivatives","SOLF0:USTF0",1735359236974,2.7065,185.03,184.99,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735359241375,2.7066,185.02,184.99,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735359246475,2.7066,185.02,184.98,76.07664892]
["bitfinex-derivatives","SOLF0:USTF0",1735359253178,2.7067,185.01,184.98,76.07664892]
["bitfinex-derivatives","SOLF0:USTF0",1735359260183,9.76650426,185.04,184.98,73.36954892]
["bitfinex-derivatives","SOLF0:USTF0",1735359260382,9.76650426,185.04,184.98,65.24014466]
["bitfinex-derivatives","SOLF0:USTF0",1735359260887,2.7065,185.03,184.98,65.24014466]
["bitfinex-derivatives","SOLF0:USTF0",1735359261088,9.76650426,185.04,184.98,65.24014466]
["bitfinex-derivatives","SOLF0:USTF0",1735359262483,2.7068,185.01,184.98,65.24014466]
["bitfinex-derivatives","SOLF0:USTF0",1735359263685,2.7069,185.0,184.98,65.24014466]
["bitfinex-derivatives","SOLF0:USTF0",1735359263885,8.12940426,185.02,184.96,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735359265189,8.12940426,185.02,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359265989,2.7071,184.99,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359266383,8.12940426,185.0,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359266689,2.7072,184.98,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359269088,2.7072,184.98,184.94,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735359275503,8.12940426,185.0,184.95,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735359276404,2.7076,184.95,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359277105,2.7076,184.95,184.92,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735359279203,10.83690426,184.96,184.92,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735359280499,2.7075,184.96,184.92,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735359280907,2.7075,184.96,184.93,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735359286010,8.12940426,184.98,184.93,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735359286199,2.7073,184.97,184.93,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735359289510,2.7073,184.97,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359289708,2.7073,184.97,184.94,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735359291606,8.12940426,184.96,184.94,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735359295210,8.12940426,184.96,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359295416,8.12940426,184.96,184.95,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735359297012,8.12940426,184.98,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359297217,8.12940426,184.98,184.92,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359297419,2.04522875,185.03,184.92,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359297720,8.12940426,185.0,184.92,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359298019,8.12940426,185.0,184.94,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735359298315,8.12940426,185.0,184.92,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359299513,8.12940426,185.0,184.97,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735359302922,10.83630426,185.0,184.97,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735359305326,10.83630426,185.0,184.96,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735359309626,8.12940426,184.98,184.9,29.50276508]
["bitfinex-derivatives","SOLF0:USTF0",1735359309833,8.12940426,184.96,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359310036,8.12940426,184.96,184.9,29.50276508]
["bitfinex-derivatives","SOLF0:USTF0",1735359310232,8.12940426,184.94,184.91,4.23796381]
["bitfinex-derivatives","SOLF0:USTF0",1735359310429,8.12940426,184.92,184.91,4.23796381]
["bitfinex-derivatives","SOLF0:USTF0",1735359311738,8.12940426,184.92,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359313939,8.12940426,184.92,184.87,67.31878831]
["bitfinex-derivatives","SOLF0:USTF0",1735359314229,8.12940426,184.92,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359315430,8.12940426,184.92,184.88,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1735359315630,3.02,185.01,184.88,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735359315825,3.02,185.01,184.88,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1735359316025,8.12940426,184.93,184.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735359318539,8.12940426,184.93,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359318741,8.12940426,184.95,184.88,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359319139,5.06522875,185.03,184.88,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359319336,8.12940426,184.96,184.93,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735359319538,8.12940426,184.96,184.93,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1735359320640,2.04522875,185.03,184.93,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1735359320941,8.12940426,184.99,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359322443,8.12940426,184.99,184.95,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735359322843,8.12940426,184.99,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359323042,8.12940426,184.97,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359323945,8.12940426,184.97,184.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359324340,8.12940426,184.97,184.92,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1735359327437,8.12940426,184.97,184.92,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735359327639,8.12940426,184.97,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359330244,8.12940426,184.97,184.93,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1735359330445,8.12940426,184.97,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359330745,8.12940426,184.97,184.94,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735359332648,2.04522875,185.03,184.95,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735359332946,8.12940426,184.99,184.95,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735359335446,2.04522875,185.03,184.95,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735359335643,8.12940426,184.99,184.95,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735359336048,8.12940426,184.99,184.93,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1735359336250,8.12940426,184.97,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359336947,2.7075,184.96,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359337653,10.83670426,184.97,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359338552,10.83670426,184.97,184.94,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735359339755,10.83670426,184.97,184.93,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1735359343549,2.7073,184.97,184.93,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1735359345763,2.7074,184.96,184.93,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1735359345958,2.7074,184.96,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359351769,2.7076,184.95,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359352368,2.7077,184.94,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359352574,8.12940426,184.94,184.88,29.50276508]
["bitfinex-derivatives","SOLF0:USTF0",1735359352869,8.12940426,184.94,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359353070,2.7083,184.91,184.89,10.39569127]
["bitfinex-derivatives","SOLF0:USTF0",1735359354173,2.7083,184.91,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359354565,8.12940426,184.94,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359354769,2.708,184.92,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359358578,8.12940426,184.94,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359359380,2.7081,184.92,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359361777,8.12940426,184.94,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359361977,2.7083,184.91,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359366779,2.7083,184.9,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359368480,2.7083,184.9,184.87,64.61018831]
["bitfinex-derivatives","SOLF0:USTF0",1735359368683,8.12940426,184.88,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359369076,8.12940426,184.88,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359369987,10.83810426,184.88,184.84,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1735359370183,8.12940426,184.88,184.8,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1735359370385,8.12940426,184.88,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359370888,2.709,184.85,184.81,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1735359373287,8.12940426,184.88,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359373487,8.12940426,184.88,184.81,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1735359373685,8.12940426,184.86,184.81,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1735359374089,2.7092,184.85,184.81,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1735359375085,2.7088,184.87,184.84,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735359375787,2.7088,184.87,184.83,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735359376891,2.7088,184.87,184.84,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735359378785,2.7089,184.86,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359378991,10.83830426,184.86,184.83,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735359381184,2.7091,184.85,184.82,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735359382484,10.83830426,184.86,184.82,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735359383797,10.83830426,184.86,184.83,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735359385395,10.83800426,184.88,184.8,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359385590,8.12940426,184.86,184.8,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359387395,10.83830426,184.86,184.82,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735359394405,8.12940426,184.86,184.78,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359394608,2.7092,184.85,184.8,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735359396706,8.12940426,184.84,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359396901,9.66970426,184.84,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359397099,2.7096,184.82,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735359397711,2.7096,184.82,184.78,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1735359398506,2.7097,184.81,184.76,66.69171779]
["bitfinex-derivatives","SOLF0:USTF0",1735359398709,2.7097,184.81,184.76,69.71171779]
["bitfinex-derivatives","SOLF0:USTF0",1735359399204,10.83930426,184.8,184.76,58.87211353]
["bitfinex-derivatives","SOLF0:USTF0",1735359400408,10.83930426,184.8,184.76,55.85211353]
["bitfinex-derivatives","SOLF0:USTF0",1735359401112,2.7099,184.79,184.76,55.85211353]
["bitfinex-derivatives","SOLF0:USTF0",1735359401301,8.12940426,184.78,184.73,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735359401509,8.12940426,184.78,184.73,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1735359402308,10.83960426,184.78,184.73,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1735359405410,10.83960426,184.78,184.73,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735359405611,10.83960426,184.78,184.73,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1735359405812,2.7099,184.8,184.76,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735359406012,10.83930426,184.8,184.76,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735359408115,8.12940426,184.8,184.73,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359408315,8.12940426,184.8,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735359410912,8.12940426,184.8,184.73,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359410913,8.12940426,184.82,184.79,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735359413316,8.12940426,184.82,184.78,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1735359414417,8.12940426,184.82,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359414715,4.2495,184.84,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359414919,12.37890426,184.84,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359415222,12.37890426,184.84,184.8,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735359415418,4.2495,184.84,184.8,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735359420125,2.7092,184.84,184.8,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735359422322,2.7096,184.82,184.73,30.60756508]
["bitfinex-derivatives","SOLF0:USTF0",1735359422522,2.7096,184.82,184.76,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359423226,2.7096,184.82,184.77,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735359423826,2.7096,184.81,184.77,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735359425321,8.12940426,184.83,184.76,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359425528,8.12940426,184.81,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359425922,2.7101,184.78,184.74,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735359426123,2.7101,184.78,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359426423,8.12940426,184.81,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359426626,2.7099,184.8,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359426926,8.12940426,184.81,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359427127,2.7099,184.8,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359427327,8.12940426,184.79,184.74,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735359427527,8.12940426,184.79,184.74,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1735359427725,8.12940426,184.79,184.74,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735359427924,10.83930426,184.79,184.74,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735359429028,10.83930426,184.79,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359429222,10.83930426,184.79,184.75,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735359432320,2.7102,184.78,184.73,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735359432525,8.12940426,184.79,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359433331,2.7103,184.77,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359434820,2.7101,184.78,184.74,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1735359435429,10.83940426,184.79,184.74,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1735359435626,10.83940426,184.79,184.75,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735359437939,2.7097,184.81,184.74,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359438833,2.7097,184.81,184.77,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735359439131,8.12940426,184.8,184.74,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359439532,8.12940426,184.8,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359439829,1.6533,184.84,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359439830,8.12940426,184.78,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359440829,8.12940426,184.78,184.72,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359441232,2.7103,184.77,184.73,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735359441630,8.12940426,184.78,184.72,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359441934,2.7105,184.76,184.72,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359442829,8.12940426,184.79,184.74,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735359443536,8.12940426,184.79,184.72,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359443735,8.12940426,184.79,184.75,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735359445439,10.83940426,184.79,184.75,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735359451042,8.12940426,184.79,184.73,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735359452146,10.83940426,184.79,184.74,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735359452347,10.83940426,184.79,184.72,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359453047,2.7098,184.81,184.74,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359453343,1.6533,184.84,184.78,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359453543,1.6533,184.84,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359454346,1.6533,184.84,184.8,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735359455944,1.6533,184.84,184.81,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735359458848,8.12940426,184.85,184.82,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735359463453,2.7089,184.86,184.82,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735359464051,2.7088,184.87,184.82,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735359464853,2.7088,184.87,184.83,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735359466258,2.7084,184.9,184.85,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735359466455,10.83780426,184.9,184.85,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735359466851,8.12940426,184.9,184.85,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735359467046,2.7085,184.89,184.84,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1735359467552,8.12940426,184.96,184.88,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359467761,8.12940426,184.96,184.9,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359467955,8.12940426,184.96,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359468457,2.7076,184.95,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359468859,8.12940426,184.96,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359469055,8.12940426,184.94,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359470363,2.708,184.92,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359475267,8.12940426,184.94,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359475561,2.7077,184.95,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359476475,2.7077,184.95,184.91,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735359477077,2.7077,184.95,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359480580,2.7076,184.95,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359480876,8.12940426,184.94,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359482580,2.7079,184.93,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359484382,2.7079,184.93,184.89,10.83780426]
["bitfinex-derivatives","SOLF0:USTF0",1735359484585,2.7081,184.92,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359484883,2.7081,184.92,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359485082,2.7082,184.91,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359486484,2.708,184.92,184.88,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1735359487581,2.7078,184.94,184.89,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359488482,2.7078,184.94,184.91,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735359488979,2.7078,184.94,184.9,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735359489180,2.7081,184.92,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359489886,2.7081,184.92,184.88,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1735359490488,2.7079,184.93,184.89,10.83780426]
["bitfinex-derivatives","SOLF0:USTF0",1735359492687,2.7079,184.93,184.9,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735359495087,10.83700426,184.95,184.91,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735359495387,8.12940426,184.97,184.89,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359495895,2.7076,184.96,184.92,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735359499893,10.83670426,184.97,184.93,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735359500295,10.83670426,184.97,184.93,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735359500897,2.7072,184.98,184.94,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735359501194,2.7072,184.98,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359501195,10.83660426,184.98,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359501394,8.12940426,184.98,184.93,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1735359501596,2.7073,184.97,184.93,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1735359502196,4.16353118,184.99,184.95,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735359502397,8.12940426,184.98,184.95,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735359503994,8.12940426,184.98,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359504194,8.12940426,184.98,184.94,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735359505102,10.83660426,184.98,184.94,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735359507095,2.7074,184.97,184.93,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1735359507297,8.12940426,184.98,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359507495,8.12940426,184.96,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359507695,2.7076,184.95,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359507896,8.12940426,184.96,184.89,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359508095,8.12940426,184.96,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359508300,2.7079,184.93,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359509903,2.7077,184.94,184.9,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1735359510498,2.7077,184.94,184.91,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735359510701,2.7077,184.94,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359511306,2.7076,184.96,184.91,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359511507,1.45643118,184.99,184.91,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359512401,2.7073,184.97,184.93,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735359513611,1.45643118,184.99,184.95,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359513808,1.45643118,184.99,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359514304,1.45643118,184.99,184.97,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735359519310,1.45643118,184.99,184.96,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735359522213,1.45643118,184.99,184.98,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735359522518,1.45643118,184.99,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359522813,8.12940426,185.02,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359523515,2.7067,185.01,184.97,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735359526818,2.7071,184.99,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359527014,8.12940426,185.0,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359528315,8.12940426,185.0,184.93,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359528516,8.12940426,185.0,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359529912,2.7074,184.97,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359530117,3.1785,185.07,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735359530313,3.1785,185.07,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359530517,2.7062,185.05,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359539630,10.83580426,185.04,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359542530,8.12940426,185.04,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359543526,2.7068,185.01,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359543925,8.12940426,185.04,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359544127,2.7067,185.01,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359545134,2.7067,185.01,184.96,10.83670426]
["bitfinex-derivatives","SOLF0:USTF0",1735359545135,2.7067,185.01,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359545522,8.12940426,185.04,184.98,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359545733,2.7064,185.03,184.99,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735359546627,2.7064,185.03,184.98,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1735359548530,2.7064,185.03,184.99,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735359548732,2.7064,185.03,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359549232,2.7064,185.03,184.98,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1735359551234,2.7066,185.02,184.98,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1735359554839,2.7068,185.01,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359555040,8.12940426,185.04,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359556637,2.7068,185.01,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359559840,8.12940426,185.04,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359560042,8.12940426,185.06,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359560237,8.12940426,185.06,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359560643,2.7065,185.03,184.99,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735359561542,2.7066,185.02,184.98,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1735359562147,2.7066,185.02,184.97,10.83660426]
["bitfinex-derivatives","SOLF0:USTF0",1735359562348,8.12940426,185.04,184.97,10.83660426]
["bitfinex-derivatives","SOLF0:USTF0",1735359563344,3.1785,185.07,184.97,10.83660426]
["bitfinex-derivatives","SOLF0:USTF0",1735359563345,2.7066,185.02,184.97,10.83660426]
["bitfinex-derivatives","SOLF0:USTF0",1735359564750,2.7064,185.03,184.99,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735359567450,2.7068,185.01,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359567952,2.7068,185.01,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359568152,2.7068,185.01,184.96,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359568546,2.7068,185.01,184.97,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735359576852,8.12940426,185.02,184.93,54.06903206]
["bitfinex-derivatives","SOLF0:USTF0",1735359577057,8.12940426,185.0,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359577958,2.7073,184.98,184.93,57.53054505]
["bitfinex-derivatives","SOLF0:USTF0",1735359578157,8.12940426,185.0,184.93,60.53054505]
["bitfinex-derivatives","SOLF0:USTF0",1735359578754,8.12940426,185.0,184.93,13.83720426]
["bitfinex-derivatives","SOLF0:USTF0",1735359579462,2.7073,184.98,184.93,13.83720426]
["bitfinex-derivatives","SOLF0:USTF0",1735359580654,2.707,184.99,184.95,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735359580855,8.12940426,185.0,184.95,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359581455,10.83630426,185.0,184.96,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735359582860,10.83630426,185.0,184.95,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359583059,2.7071,184.99,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359583258,8.12940426,185.0,184.93,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359584559,2.7071,184.98,184.94,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735359586657,2.7071,184.98,184.93,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359586864,2.7071,184.98,184.95,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735359592766,8.12940426,184.98,184.88,29.50276508]
["bitfinex-derivatives","SOLF0:USTF0",1735359592967,8.12940426,184.98,184.9,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359593468,2.7076,184.95,184.91,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735359594270,2.7074,184.96,184.92,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735359594471,2.7074,184.96,184.92,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359595569,2.7074,184.96,184.92,10.83730426]
["bitfinex-derivatives","SOLF0:USTF0",1735359600678,2.707,184.99,184.95,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735359600872,2.707,184.99,184.94,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359601377,5.9225,185.0,184.96,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735359602175,3.2156,185.0,184.97,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735359603177,3.2156,185.0,184.94,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359603378,3.2156,185.0,184.96,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735359604381,3.2156,185.0,184.97,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735359605681,3.2156,185.0,184.94,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359605876,3.2156,185.0,184.96,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735359606479,5.9225,185.0,184.96,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735359606778,3.2156,185.0,184.94,13.85710426]
["bitfinex-derivatives","SOLF0:USTF0",1735359608582,2.7071,184.98,184.94,13.85710426]
["bitfinex-derivatives","SOLF0:USTF0",1735359608778,2.7071,184.98,184.94,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735359609078,2.7071,184.98,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359609982,2.7071,184.98,184.93,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735359609983,2.7075,184.96,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359610282,2.7075,184.96,184.91,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735359610283,8.12940426,184.99,184.91,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735359610573,3.2156,185.0,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359610574,2.7077,184.94,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359614584,2.7076,184.95,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359615087,2.7076,184.95,184.91,10.83760426]
["bitfinex-derivatives","SOLF0:USTF0",1735359617590,2.7077,184.94,184.91,10.83760426]
["bitfinex-derivatives","SOLF0:USTF0",1735359617789,8.12940426,184.97,184.91,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359618188,8.12940426,184.97,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359619294,2.7079,184.93,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359619681,2.7079,184.93,184.89,10.83770426]
["bitfinex-derivatives","SOLF0:USTF0",1735359620284,2.708,184.92,184.89,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359620485,2.708,184.92,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359621482,2.708,184.92,184.88,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735359622393,8.12940426,184.93,184.87,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359622591,8.12940426,184.93,184.81,57.8459]
["bitfinex-derivatives","SOLF0:USTF0",1735359622786,8.12940426,184.91,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359622995,8.12940426,184.91,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359623187,8.12940426,184.91,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359623388,8.12940426,184.91,184.83,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359623583,8.12940426,184.91,184.83,13.83870426]
["bitfinex-derivatives","SOLF0:USTF0",1735359624390,2.7087,184.88,184.83,13.83870426]
["bitfinex-derivatives","SOLF0:USTF0",1735359624782,8.12940426,184.89,184.78,7.37569127]
["bitfinex-derivatives","SOLF0:USTF0",1735359624983,2.7093,184.84,184.8,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359625191,8.12940426,184.87,184.8,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359625494,2.7094,184.83,184.8,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359626993,8.12940426,184.87,184.8,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359629492,10.83820426,184.87,184.82,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735359635902,2.7092,184.85,184.8,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359636502,2.7092,184.85,184.8,10.83910426]
["bitfinex-derivatives","SOLF0:USTF0",1735359639310,8.12940426,184.87,184.8,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359639506,2.7093,184.84,184.8,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359639708,8.12940426,184.87,184.8,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359640212,2.7095,184.83,184.8,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359640613,8.12940426,184.85,184.75,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735359640808,2.7098,184.8,184.76,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359641013,2.7098,184.8,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359641608,2.7098,184.8,184.77,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359642308,2.7096,184.82,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735359642712,9.68080426,184.85,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359643012,2.7096,184.81,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359647512,2.7098,184.8,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359647709,2.7098,184.8,184.75,10.83980426]
["bitfinex-derivatives","SOLF0:USTF0",1735359647914,2.7098,184.8,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359649304,2.7102,184.78,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359649509,8.12940426,184.79,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359650013,8.12940426,184.79,184.73,10.84020426]
["bitfinex-derivatives","SOLF0:USTF0",1735359650207,8.12940426,184.79,184.73,13.86020426]
["bitfinex-derivatives","SOLF0:USTF0",1735359650414,2.7102,184.77,184.73,13.86020426]
["bitfinex-derivatives","SOLF0:USTF0",1735359653019,8.12940426,184.79,184.73,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359653218,2.7105,184.76,184.73,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359654617,1.6904,184.84,184.73,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359654917,1.6904,184.84,184.74,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735359654918,8.12940426,184.79,184.74,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735359656420,2.7102,184.78,184.74,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735359660913,8.12940426,184.79,184.75,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735359661620,2.7101,184.78,184.74,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735359662820,8.12940426,184.79,184.73,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359663018,2.7103,184.77,184.73,13.86010426]
["bitfinex-derivatives","SOLF0:USTF0",1735359665214,2.7106,184.75,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359666223,2.7106,184.75,184.71,10.84040426]
["bitfinex-derivatives","SOLF0:USTF0",1735359666422,2.7106,184.75,184.71,13.83636556]
["bitfinex-derivatives","SOLF0:USTF0",1735359667625,2.7106,184.75,184.71,5.7069613]
["bitfinex-derivatives","SOLF0:USTF0",1735359667926,8.12940426,184.72,184.66,10.39569127]
["bitfinex-derivatives","SOLF0:USTF0",1735359668625,8.12940426,184.72,184.66,13.10739127]
["bitfinex-derivatives","SOLF0:USTF0",1735359668829,2.7114,184.7,184.66,10.08739127]
["bitfinex-derivatives","SOLF0:USTF0",1735359669221,2.7114,184.7,184.66,13.10739127]
["bitfinex-derivatives","SOLF0:USTF0",1735359669524,2.7114,184.7,184.66,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1735359670027,8.12940426,184.72,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359670224,2.711,184.72,184.68,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735359670525,8.12940426,184.72,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359670825,2.7113,184.7,184.66,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1735359671027,2.7113,184.7,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359672225,2.7111,184.71,184.67,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735359674127,8.12940426,184.75,184.69,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359674524,2.7107,184.74,184.7,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735359678025,10.83990426,184.75,184.7,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735359678929,2.7108,184.74,184.69,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735359679226,8.12940426,184.75,184.69,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735359680025,2.711,184.72,184.68,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735359681631,8.12940426,184.75,184.7,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735359682526,2.7107,184.74,184.7,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735359683833,2.7107,184.74,184.69,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735359685331,2.7108,184.73,184.69,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735359685625,8.12940426,184.73,184.66,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1735359686226,2.7111,184.71,184.66,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1735359690130,8.12940426,184.73,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359690330,2.7114,184.69,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359692135,2.7114,184.69,184.65,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735359692334,2.7114,184.69,184.65,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1735359693139,10.84060426,184.71,184.67,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735359693339,2.7112,184.71,184.67,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735359693839,2.7112,184.71,184.66,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359694038,2.7112,184.71,184.68,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735359696941,1.5536,184.72,184.68,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735359697142,4.2647,184.72,184.68,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735359706365,4.22436989,184.72,184.68,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735359706667,1.51326989,184.72,184.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359706964,1.51326989,184.72,184.65,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359707766,2.7111,184.71,184.67,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735359708065,1.51326989,184.72,184.67,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735359709471,8.12940426,184.71,184.65,10.84130426]
["bitfinex-derivatives","SOLF0:USTF0",1735359709670,8.12940426,184.71,184.65,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1735359710667,2.7115,184.69,184.65,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1735359713372,2.7115,184.69,184.66,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735359717172,2.7115,184.69,184.62,29.50276508]
["bitfinex-derivatives","SOLF0:USTF0",1735359717173,8.12940426,184.69,184.62,29.50276508]
["bitfinex-derivatives","SOLF0:USTF0",1735359717370,8.12940426,184.69,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359718381,2.7116,184.68,184.63,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1735359719277,10.84110426,184.67,184.62,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735359720678,10.84110426,184.67,184.62,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1735359721178,10.84110426,184.67,184.63,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735359726275,8.12940426,184.67,184.65,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735359726580,8.12940426,184.7,184.63,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359726981,8.12940426,184.7,184.67,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735359728276,1.51326989,184.72,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359728477,1.51326989,184.72,184.69,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735359730072,1.51326989,184.72,184.68,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735359730276,8.12940426,184.71,184.68,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735359731077,1.51326989,184.72,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359731284,6.2019,184.78,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359731285,3.1819,184.78,184.67,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359731577,8.12940426,184.74,184.67,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359731983,10.84010426,184.74,184.69,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735359737786,8.12940426,184.74,184.69,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735359737986,2.7108,184.73,184.69,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735359739384,3.1819,184.78,184.67,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359739385,10.84050426,184.72,184.67,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735359739586,10.84050426,184.72,184.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359747595,8.12940426,184.72,184.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359747897,2.7113,184.7,184.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359750400,2.7111,184.71,184.68,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1735359752903,3.1819,184.78,184.7,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735359753104,8.12940426,184.74,184.7,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735359754002,10.84040426,184.72,184.68,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1735359754203,8.12940426,184.74,184.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359755398,2.7108,184.73,184.69,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735359755603,8.12940426,184.79,184.71,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359756104,10.83940426,184.79,184.74,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735359756302,10.83940426,184.79,184.74,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1735359757300,1.5818,184.81,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359757506,8.12940426,184.79,184.75,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735359758203,10.83940426,184.79,184.74,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1735359758606,8.12940426,184.79,184.74,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1735359759408,2.7101,184.78,184.74,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1735359762508,8.12940426,184.79,184.75,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735359762708,8.12940426,184.79,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359763107,8.12940426,184.79,184.76,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735359766614,2.7099,184.8,184.76,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735359766814,8.12940426,184.79,184.76,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735359768309,8.12940426,184.79,184.77,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735359771017,8.12940426,184.79,184.76,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735359772019,8.12940426,184.79,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359773424,2.7101,184.78,184.74,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1735359775323,2.7101,184.78,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359775622,2.7101,184.78,184.75,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735359777417,10.83940426,184.79,184.75,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735359777621,10.83940426,184.79,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359777622,1.5818,184.81,184.78,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735359777822,9.71120426,184.81,184.78,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735359778419,12.42100426,184.81,184.78,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735359778712,9.71120426,184.81,184.79,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735359782625,9.71120426,184.81,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735359784120,9.71120426,184.81,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735359784317,1.6061,184.86,184.77,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359784522,8.12940426,184.84,184.77,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359784823,10.83850426,184.85,184.81,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735359785023,10.83850426,184.85,184.81,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735359786217,3.2009,184.86,184.83,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735359787918,2.7086,184.89,184.84,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735359788125,8.12940426,184.88,184.84,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735359788318,2.7086,184.89,184.84,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735359788623,10.83800426,184.89,184.84,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735359789921,2.7086,184.88,184.84,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735359792519,4.3047,184.9,184.86,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735359792724,12.43410426,184.9,184.86,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735359792924,4.3047,184.9,184.86,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735359793122,12.43410426,184.9,184.86,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735359793627,2.7085,184.89,184.85,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735359793819,9.72570426,184.9,184.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359794025,8.12940426,184.88,184.81,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359795529,2.7088,184.87,184.83,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735359800637,8.12940426,184.88,184.83,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735359800834,2.7089,184.86,184.83,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735359807343,2.7088,184.87,184.84,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735359807745,9.72570426,184.9,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359808337,1.5963,184.9,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359808743,4.3046,184.9,184.86,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735359810637,2.7081,184.92,184.88,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735359810848,10.83750426,184.92,184.88,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735359814236,2.7082,184.91,184.87,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735359816047,1.6066,184.93,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359816249,1.6307,184.96,184.87,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359816447,8.12940426,184.95,184.87,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359817041,10.83710426,184.95,184.87,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359817449,10.83710426,184.95,184.9,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735359817845,2.7077,184.95,184.89,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359818151,4.3382,184.96,184.91,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735359818443,4.3382,184.96,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359819946,2.7076,184.95,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359827353,10.83680426,184.97,184.93,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735359827563,2.7074,184.97,184.93,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735359827756,2.7074,184.97,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359829463,2.7074,184.97,184.94,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735359830261,3.185,185.02,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359830262,2.7068,185.01,184.97,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735359830460,8.12940426,185.0,184.93,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359831056,2.7072,184.98,184.95,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735359831256,2.7072,184.98,184.93,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359832458,2.7072,184.98,184.94,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735359832654,8.12940426,184.98,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359832859,8.12940426,184.96,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359834363,2.7076,184.95,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359835457,2.7076,184.95,184.92,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1735359837473,10.83690426,184.96,184.92,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1735359842477,2.7076,184.95,184.92,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1735359842675,2.7076,184.95,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359842871,2.708,184.93,184.89,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735359843079,2.708,184.93,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359844279,2.708,184.93,184.89,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735359844475,2.708,184.93,184.9,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735359848077,8.12940426,184.94,184.9,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735359848277,10.83720426,184.94,184.9,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735359848879,8.12940426,184.94,184.9,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735359849081,8.12940426,184.94,184.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735359849481,2.7082,184.91,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359849685,2.7082,184.91,184.87,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735359852480,8.12940426,184.92,184.86,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735359852687,8.12940426,184.88,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359852989,8.12940426,184.86,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359853786,8.12940426,184.86,184.81,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735359853983,8.12940426,184.84,184.81,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735359855391,8.12940426,184.84,184.8,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735359855890,9.480585,184.96,184.79,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359856089,8.12940426,184.89,184.85,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735359858191,8.12940426,184.89,184.83,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735359858192,10.83790426,184.89,184.83,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735359858385,8.12940426,184.89,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359859390,2.7086,184.88,184.84,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735359867701,2.7088,184.87,184.83,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735359868408,2.709,184.86,184.81,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735359868702,8.12940426,184.85,184.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359868903,2.7093,184.83,184.79,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735359869807,2.7093,184.83,184.79,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735359870309,8.12940426,184.85,184.79,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735359870505,2.7092,184.84,184.79,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735359871301,2.7092,184.84,184.8,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735359874904,8.12940426,184.85,184.78,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359875210,2.7094,184.83,184.79,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735359880904,2.7094,184.83,184.78,13.83940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359882109,2.7095,184.82,184.78,13.83940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359900520,8.12940426,184.85,184.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359900718,8.12940426,184.83,184.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359901723,2.71,184.79,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359902117,11.41080426,184.83,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359902422,2.7097,184.81,184.77,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735359902818,2.7097,184.81,184.77,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735359906122,2.7095,184.82,184.79,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735359907228,10.83880426,184.83,184.79,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735359914422,2.7094,184.83,184.79,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735359916228,3.2796,184.89,184.79,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359916426,8.12940426,184.87,184.79,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359917029,2.7091,184.85,184.81,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735359919230,2.7092,184.84,184.81,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735359921632,2.7091,184.85,184.81,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735359929239,2.7092,184.84,184.81,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735359929840,2.7092,184.84,184.79,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359930040,2.7092,184.84,184.8,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735359932449,4.3843,184.88,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359932650,2.7087,184.88,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359933152,2.7087,184.88,184.84,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735359933348,8.12940426,184.91,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359933652,2.7085,184.89,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359933848,2.7085,184.89,184.85,10.83830426]
["bitfinex-derivatives","SOLF0:USTF0",1735359940056,2.7085,184.89,184.85,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735359940352,2.7085,184.89,184.85,10.83830426]
["bitfinex-derivatives","SOLF0:USTF0",1735359945259,8.12940426,184.91,184.84,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359945460,2.7087,184.88,184.84,13.83850426]
["bitfinex-derivatives","SOLF0:USTF0",1735359945957,2.7087,184.88,184.84,10.83850426]
["bitfinex-derivatives","SOLF0:USTF0",1735359946158,2.7087,184.88,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359950763,2.7087,184.88,184.85,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1735359952266,2.7085,184.89,184.85,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1735359952561,2.7085,184.89,184.86,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735359952763,8.12940426,184.93,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359953163,8.12940426,184.93,184.88,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735359953663,2.7081,184.92,184.88,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735359959266,2.7079,184.93,184.88,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359960563,2.7079,184.93,184.9,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735359960763,4.9302,184.95,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359960967,2.7075,184.96,184.9,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359961464,2.7076,184.95,184.9,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359962566,2.7076,184.95,184.91,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735359963768,8.12940426,184.97,184.9,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359964065,10.83670426,184.97,184.93,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735359964269,7.9629,185.05,184.94,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359964463,8.12940426,185.01,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359964663,2.7069,185.0,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359965467,2.7069,185.0,184.96,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735359967166,2.7069,185.0,184.95,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735359967868,8.12940426,185.01,184.95,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735359968071,2.707,184.99,184.95,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735359974779,8.12940426,184.99,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359974985,8.12940426,184.99,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359976181,8.12940426,184.97,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359976778,8.12940426,184.97,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735359976983,11.38130426,184.97,184.9,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359978278,14.08870426,184.97,184.93,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735359982277,11.38130426,184.97,184.94,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735359983789,3.2519,184.97,184.94,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735359983991,1.6789,184.98,184.96,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735359986889,1.6789,184.98,184.95,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735359987085,1.6789,184.98,184.92,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359987690,1.6789,184.98,184.94,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359988491,1.6789,184.98,184.96,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735359988892,3.2206,185.06,184.96,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359989093,8.12940426,185.05,185.0,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735359989392,11.35000426,185.06,184.98,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359990386,2.7062,185.05,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735359991802,14.05600426,185.06,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735359992496,11.35000426,185.06,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735359994100,8.12940426,185.06,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735359994294,2.7058,185.07,185.02,10.83590426]
["bitfinex-derivatives","SOLF0:USTF0",1735359994499,2.7058,185.07,185.03,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735359998900,2.7058,185.07,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735359999102,2.7058,185.07,185.02,10.83590426]
["bitfinex-derivatives","SOLF0:USTF0",1735359999303,2.706,185.06,185.02,10.83590426]
["bitfinex-derivatives","SOLF0:USTF0",1735360000405,2.706,185.06,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360000406,10.83540426,185.06,185.01,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735360000906,2.7062,185.05,185.01,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735360002300,8.12940426,185.06,185.01,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735360002301,8.12940426,185.06,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360003407,2.7065,185.03,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360014104,8.12940426,185.06,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360014304,2.7063,185.04,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360014504,3.1611,185.08,185.01,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360014705,11.29050426,185.08,185.01,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360015112,2.7061,185.06,185.02,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735360015912,2.7059,185.07,185.03,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735360022611,11.29050426,185.08,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360022913,8.12940426,185.06,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360023308,2.7063,185.04,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360023514,8.12940426,185.06,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360024510,10.83550426,185.06,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735360024716,2.7061,185.06,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735360025610,2.7057,185.08,185.04,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735360027818,9.75940426,185.09,185.03,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360028016,2.7058,185.07,185.03,10.83580426]
["bitfinex-derivatives","SOLF0:USTF0",1735360029017,2.7061,185.05,185.01,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360029620,2.7061,185.05,185.01,13.83610426]
["bitfinex-derivatives","SOLF0:USTF0",1735360031014,2.7061,185.05,185.01,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360031318,2.7061,185.05,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735360032719,2.7061,185.05,185.01,13.83610426]
["bitfinex-derivatives","SOLF0:USTF0",1735360035019,2.7061,185.05,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735360036914,2.706,185.06,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735360037617,8.12940426,185.07,184.96,7.37569127]
["bitfinex-derivatives","SOLF0:USTF0",1735360037920,8.12940426,185.05,184.97,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360038716,2.7065,185.03,184.99,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735360040925,2.7065,185.03,185.0,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735360042326,2.7063,185.04,185.0,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735360047828,10.83580426,185.03,184.99,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735360054333,1.5948,185.07,184.97,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360054530,10.83560426,185.05,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735360059040,2.7063,185.04,185.0,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735360065139,2.7064,185.03,185.0,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735360066442,8.12940426,185.03,184.92,31.17816508]
["bitfinex-derivatives","SOLF0:USTF0",1735360066643,8.12940426,185.03,184.95,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360066841,8.12940426,185.01,184.95,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360068543,8.12940426,185.01,184.95,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360069552,2.707,184.99,184.95,10.83690426]
["bitfinex-derivatives","SOLF0:USTF0",1735360069751,8.12940426,185.01,184.95,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360070052,3.2678,185.02,184.95,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360070552,2.7068,185.01,184.97,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735360076857,3.2678,185.02,184.97,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735360077059,2.7068,185.0,184.97,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735360078261,4.3302,185.02,184.98,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735360078456,8.12940426,185.05,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360079056,2.7064,185.04,185.0,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735360079251,2.7064,185.04,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360079456,4.3007,185.07,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735360079658,1.5948,185.07,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735360080555,2.706,185.06,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735360084661,9.72420426,185.07,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735360084863,2.7061,185.05,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735360085052,9.72420426,185.07,185.01,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360085257,9.72420426,185.07,184.99,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360085454,2.7064,185.03,184.99,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360086465,2.7064,185.03,184.99,13.83630426]
["bitfinex-derivatives","SOLF0:USTF0",1735360089161,2.7064,185.03,184.99,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360089367,2.7064,185.03,185.0,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735360091870,9.72420426,185.07,185.0,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735360092071,2.7063,185.04,185.0,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735360094266,2.7063,185.04,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735360100877,2.7061,185.05,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735360102179,2.7061,185.05,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735360104684,8.12940426,185.06,185.04,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735360110283,8.12940426,185.06,185.03,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735360113784,8.12940426,185.06,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360114090,2.7062,185.05,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735360114684,8.12940426,185.06,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360114890,8.12940426,185.02,184.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360115489,2.7068,185.01,184.97,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735360116093,2.7068,185.01,184.97,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735360117393,10.83630426,185.0,184.96,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735360123891,8.12940426,185.0,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360124091,10.83610426,185.02,184.98,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735360125003,10.83610426,185.02,184.99,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735360125402,2.7062,185.05,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360125599,8.12940426,185.04,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360125799,2.7062,185.05,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360126006,10.83560426,185.05,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735360126704,3.2496,185.09,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360126899,8.12940426,185.07,185.01,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360127500,10.83530426,185.07,185.03,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735360127802,8.12940426,185.07,185.01,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360128000,8.12940426,185.07,185.03,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735360129005,11.37900426,185.09,185.01,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360129807,14.08460426,185.09,185.04,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735360130302,8.12940426,185.07,185.04,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735360130705,8.12940426,185.07,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735360131403,2.706,185.06,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735360132298,8.12940426,185.07,185.01,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360133007,8.12940426,185.07,185.04,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735360140611,2.706,185.06,185.02,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735360141315,2.706,185.06,185.03,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735360145922,2.706,185.06,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735360146125,2.7063,185.04,184.95,9.1720762]
["bitfinex-derivatives","SOLF0:USTF0",1735360146319,2.7063,185.04,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360146516,2.7063,185.04,185.01,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735360148515,8.12940426,185.05,185.01,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735360148718,10.83550426,185.05,185.01,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735360150523,2.7061,185.05,185.01,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735360167037,10.83540426,185.06,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360168943,10.83540426,185.06,185.02,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735360172443,2.7061,185.05,185.02,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735360172844,2.7061,185.05,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360173039,2.7061,185.05,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735360175445,2.7061,185.05,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360175446,8.12940426,185.06,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360175646,2.7064,185.03,185.0,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735360183044,2.7067,185.01,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360183244,8.12940426,185.04,184.96,90.71380305]
["bitfinex-derivatives","SOLF0:USTF0",1735360183452,8.12940426,185.02,184.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360184453,2.7069,185.0,184.97,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735360190056,2.7069,185.0,184.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360191160,2.7071,184.98,184.96,78.06032259]
["bitfinex-derivatives","SOLF0:USTF0",1735360193660,8.12940426,185.02,184.96,78.06032259]
["bitfinex-derivatives","SOLF0:USTF0",1735360193860,2.707,184.99,184.96,78.06032259]
["bitfinex-derivatives","SOLF0:USTF0",1735360195064,2.707,184.99,184.96,80.76772259]
["bitfinex-derivatives","SOLF0:USTF0",1735360196569,1.679,185.06,184.96,78.06032259]
["bitfinex-derivatives","SOLF0:USTF0",1735360196769,8.12940426,185.03,184.98,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735360197968,2.7067,185.02,184.98,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735360200570,2.7061,185.05,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735360200764,10.83550426,185.05,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735360201367,10.83550426,185.05,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360201573,10.83550426,185.05,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735360202770,10.83550426,185.05,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360203076,10.83550426,185.05,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735360203978,2.7061,185.05,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735360204177,10.83550426,185.05,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735360204579,8.12940426,185.05,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360204782,2.7063,185.04,185.0,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735360205280,8.12940426,185.05,185.0,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735360205476,2.7064,185.03,185.0,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735360205779,2.7064,185.03,184.99,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735360207378,2.7064,185.03,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360207578,2.7063,185.04,185.0,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735360208677,2.7063,185.04,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360210877,9.80840426,185.06,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360211180,2.7064,185.03,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360212380,2.7061,185.05,185.01,13.83600426]
["bitfinex-derivatives","SOLF0:USTF0",1735360214691,2.7061,185.05,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735360214980,2.706,185.06,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735360215385,5.37699341,185.07,185.03,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735360216590,2.7057,185.09,185.03,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360218588,2.7057,185.09,185.05,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735360218892,2.7057,185.09,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360219090,8.12940426,185.09,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360219789,2.7058,185.07,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360220186,10.83520426,185.07,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360220389,2.7063,185.04,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360223289,2.7063,185.04,185.01,10.83610426]
["bitfinex-derivatives","SOLF0:USTF0",1735360223591,2.7063,185.04,185.01,13.83610426]
["bitfinex-derivatives","SOLF0:USTF0",1735360224592,8.12940426,185.07,185.01,13.83610426]
["bitfinex-derivatives","SOLF0:USTF0",1735360224593,2.7061,185.05,185.01,13.83610426]
["bitfinex-derivatives","SOLF0:USTF0",1735360224789,8.12940426,185.09,185.03,10.83580426]
["bitfinex-derivatives","SOLF0:USTF0",1735360225492,2.7059,185.07,185.03,10.83580426]
["bitfinex-derivatives","SOLF0:USTF0",1735360225689,2.7059,185.07,185.03,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360225886,2.7059,185.07,185.04,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735360226082,8.12940426,185.09,185.04,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735360226289,2.7057,185.08,185.04,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735360226494,8.12940426,185.09,185.05,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735360227488,10.83490426,185.09,185.05,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735360227989,10.83490426,185.09,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360233398,8.12940426,185.09,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360233597,2.7057,185.08,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360239100,2.7058,185.07,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360240397,2.7056,185.09,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360240598,2.7056,185.09,185.06,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360241403,2.7056,185.09,185.06,13.83540426]
["bitfinex-derivatives","SOLF0:USTF0",1735360242802,1.6783,185.11,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360243006,2.7058,185.07,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360247813,8.12940426,185.09,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360249415,2.7063,185.05,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360255611,2.706,185.06,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360256614,1.6783,185.11,185.04,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360256815,9.80770426,185.11,185.04,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360257418,2.7055,185.09,185.06,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735360259826,2.7054,185.1,185.06,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735360261526,2.7057,185.08,185.04,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735360261722,8.12940426,185.09,185.04,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735360262226,2.7058,185.07,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360262426,8.12940426,185.09,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360263327,2.7058,185.08,185.04,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735360266825,8.12940426,185.09,185.05,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735360266826,10.83490426,185.09,185.05,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735360270129,55.28138286,185.13,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360270434,2.7053,185.11,185.07,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735360271631,8.12940426,185.1,185.05,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735360271836,8.12940426,185.1,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360272934,8.12940426,185.1,185.04,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735360281148,8.12940426,185.1,185.06,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735360282546,8.12940426,185.1,185.07,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735360286048,8.12940426,185.1,185.04,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360286249,8.12940426,185.1,185.05,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735360290753,8.12940426,185.1,185.06,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735360295067,8.12940426,185.1,185.06,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735360295663,8.12940426,185.1,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360295959,8.12940426,185.08,185.02,75.03575025]
["bitfinex-derivatives","SOLF0:USTF0",1735360296160,8.12940426,185.06,185.02,75.03575025]
["bitfinex-derivatives","SOLF0:USTF0",1735360299866,8.12940426,185.06,185.03,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735360300074,9.75690426,185.08,185.02,75.03575025]
["bitfinex-derivatives","SOLF0:USTF0",1735360301470,9.75690426,185.08,185.04,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735360301970,9.75690426,185.08,185.02,75.03575025]
["bitfinex-derivatives","SOLF0:USTF0",1735360303473,9.75690426,185.08,185.04,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735360303673,8.12940426,185.06,185.02,75.03575025]
["bitfinex-derivatives","SOLF0:USTF0",1735360306471,8.12940426,185.04,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360307170,8.12940426,185.04,184.99,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735360307875,8.12940426,185.04,185.0,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735360310775,3.2502,185.08,185.0,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735360310970,8.12940426,185.03,185.0,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735360311375,3.2502,185.08,185.01,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735360311574,3.2502,185.08,184.99,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360311774,8.12940426,185.07,184.99,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360311983,3.2502,185.08,185.04,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735360312176,8.12940426,185.07,185.04,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735360314984,8.12940426,185.07,185.0,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360315182,8.12940426,185.07,185.03,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735360316780,3.2502,185.08,185.0,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360316983,8.12940426,185.07,185.05,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735360318885,8.12940426,185.07,185.04,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735360320583,8.12940426,185.07,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735360320775,8.12940426,185.07,185.0,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360321186,8.12940426,185.07,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735360324185,8.12940426,185.07,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735360326987,8.12940426,185.07,185.0,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360327189,8.12940426,185.07,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360327887,8.12940426,185.07,185.0,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735360328092,8.12940426,185.05,185.0,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735360330589,8.12940426,185.05,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360332589,8.12940426,185.03,184.97,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735360332793,2.707,184.99,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360334191,8.12940426,185.01,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360334488,8.12940426,185.03,184.99,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735360334890,8.12940426,185.03,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360335094,8.12940426,185.03,184.98,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360335988,8.12940426,185.03,185.0,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735360336283,8.12940426,185.05,184.98,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360336484,3.2502,185.08,185.02,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735360336688,8.12940426,185.06,185.02,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735360337895,10.83550426,185.06,185.02,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735360338095,10.83550426,185.06,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735360338096,8.12940426,185.06,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735360338290,8.12940426,185.04,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735360340695,2.7062,185.05,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735360341192,10.83540426,185.06,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360341401,10.83540426,185.06,185.0,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360342299,10.83540426,185.06,185.02,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735360342795,2.7061,185.05,185.02,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735360344298,8.12940426,185.04,185.02,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735360346605,8.12940426,185.04,184.98,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360346806,8.12940426,185.04,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735360348408,8.12940426,185.04,184.98,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360348608,2.7064,185.03,185.0,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735360353310,8.12940426,185.04,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360353613,10.83570426,185.04,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735360356810,8.12940426,185.04,185.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735360357010,8.12940426,185.06,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360358318,10.83540426,185.06,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360359511,10.83540426,185.06,185.02,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735360362711,10.83540426,185.06,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360362910,3.2502,185.08,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360362911,2.7065,185.03,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360370117,2.7065,185.03,185.0,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735360375218,2.7066,185.02,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360375523,8.12940426,185.02,184.96,7.5240762]
["bitfinex-derivatives","SOLF0:USTF0",1735360375713,8.12940426,185.0,184.96,10.5240762]
["bitfinex-derivatives","SOLF0:USTF0",1735360376514,2.707,184.99,184.96,13.2313762]
["bitfinex-derivatives","SOLF0:USTF0",1735360376922,2.707,184.99,184.96,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735360379827,2.707,184.99,184.96,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735360380527,2.707,184.99,184.95,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735360380722,2.7072,184.98,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360381519,2.7072,184.98,184.94,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735360381924,4.322,185.01,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360382122,12.45140426,185.01,184.97,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735360384031,9.74460426,185.01,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360384223,2.707,184.99,184.96,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735360384622,2.7072,184.98,184.95,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735360385425,8.12940426,184.99,184.92,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360385726,8.12940426,184.97,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360386036,8.12940426,184.95,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360386535,8.12940426,184.93,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360387531,10.83740426,184.93,184.89,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735360387932,10.83740426,184.93,184.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735360388433,8.12940426,184.93,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360388623,2.7081,184.92,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360389632,8.12940426,184.91,184.8,31.82215501]
["bitfinex-derivatives","SOLF0:USTF0",1735360389823,8.12940426,184.87,184.81,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360390028,8.12940426,184.87,184.82,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735360390230,10.83820426,184.87,184.8,30.12785501]
["bitfinex-derivatives","SOLF0:USTF0",1735360390631,10.83820426,184.87,184.82,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735360391435,2.7089,184.86,184.82,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735360391835,2.7089,184.86,184.81,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735360392437,10.83850426,184.85,184.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360392634,8.12940426,184.85,184.78,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360392834,8.12940426,184.85,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360393336,8.12940426,184.85,184.8,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735360393635,1.5786,184.9,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360393836,8.12940426,184.86,184.82,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735360395343,8.12940426,184.86,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360395535,2.7092,184.85,184.8,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735360397239,8.12940426,184.86,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360397240,2.7092,184.84,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360397443,8.12940426,184.84,184.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360398638,2.7097,184.81,184.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360401543,8.12940426,184.82,184.76,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360401741,2.7099,184.79,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360402045,2.7099,184.79,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360404041,2.7101,184.78,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360404246,8.12940426,184.8,184.74,75.12324213]
["bitfinex-derivatives","SOLF0:USTF0",1735360404441,8.12940426,184.78,184.74,75.12324213]
["bitfinex-derivatives","SOLF0:USTF0",1735360405348,2.7105,184.76,184.74,75.12324213]
["bitfinex-derivatives","SOLF0:USTF0",1735360405549,10.83990426,184.76,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360405849,8.12940426,184.76,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360406049,2.7105,184.75,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360407445,2.7107,184.74,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360408346,8.12940426,184.76,184.69,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360408550,2.7109,184.73,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360409652,2.7109,184.73,184.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360416654,2.7109,184.73,184.64,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1735360416655,8.12940426,184.72,184.65,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360416861,8.12940426,184.72,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360417051,3.0,184.82,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360417052,8.12940426,184.7,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360418258,10.84080426,184.7,184.66,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735360418561,10.84080426,184.7,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360422261,10.84080426,184.7,184.67,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735360422656,10.84080426,184.7,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360426365,10.84080426,184.7,184.67,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735360427365,10.84080426,184.7,184.67,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735360427567,10.84080426,184.7,184.67,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735360429268,8.12940426,184.7,184.63,7.53196375]
["bitfinex-derivatives","SOLF0:USTF0",1735360429457,2.7116,184.68,184.65,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735360429662,10.84100426,184.68,184.65,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735360430460,8.12940426,184.66,184.63,7.53196375]
["bitfinex-derivatives","SOLF0:USTF0",1735360431067,2.7121,184.65,184.63,7.53196375]
["bitfinex-derivatives","SOLF0:USTF0",1735360431362,2.7121,184.65,184.62,30.12785501]
["bitfinex-derivatives","SOLF0:USTF0",1735360432366,2.7121,184.65,184.61,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735360432764,10.84130426,184.66,184.62,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735360436569,10.84130426,184.66,184.62,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735360439568,8.12940426,184.64,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360440165,8.12940426,184.64,184.63,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735360442279,2.7116,184.68,184.64,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735360442473,8.12940426,184.67,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360442869,8.12940426,184.67,184.64,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735360445883,8.12940426,184.67,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360446082,10.84110426,184.67,184.63,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735360447083,2.7116,184.68,184.64,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735360447276,8.12940426,184.67,184.64,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735360448089,8.12940426,184.69,184.66,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735360448790,4.8854,184.76,184.66,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735360448791,2.7114,184.7,184.66,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735360448992,8.12940426,184.68,184.64,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735360449193,8.12940426,184.68,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360449492,2.7117,184.67,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360449694,2.7117,184.67,184.63,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735360453193,8.12940426,184.66,184.63,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735360461001,2.7117,184.67,184.63,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735360461197,10.84110426,184.67,184.63,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735360461697,8.12940426,184.65,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360462899,8.12940426,184.65,184.59,30.12785501]
["bitfinex-derivatives","SOLF0:USTF0",1735360463103,10.84180426,184.63,184.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360463397,10.84180426,184.63,184.59,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735360464798,8.12940426,184.63,184.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360465003,8.12940426,184.64,184.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360465703,8.12940426,184.64,184.62,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735360469505,8.12940426,184.64,184.61,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735360471105,2.712,184.65,184.61,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735360471303,8.12940426,184.64,184.61,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735360472508,2.712,184.65,184.61,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735360472709,8.12940426,184.64,184.61,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735360475007,10.84150426,184.64,184.61,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735360475511,10.84150426,184.64,184.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360475713,10.84150426,184.64,184.6,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735360476412,2.7123,184.63,184.6,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735360476913,2.7127,184.61,184.57,10.24506375]
["bitfinex-derivatives","SOLF0:USTF0",1735360477109,2.7127,184.61,184.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360478414,2.7127,184.6,184.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360478911,2.7127,184.6,184.54,7.53196375]
["bitfinex-derivatives","SOLF0:USTF0",1735360479119,2.7127,184.6,184.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360480013,2.7127,184.6,184.57,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735360480311,8.12940426,184.63,184.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360480517,3.3841,184.68,184.59,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735360480716,8.12940426,184.63,184.59,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735360480912,10.84180426,184.63,184.59,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735360485918,3.3841,184.68,184.58,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360486114,3.3841,184.68,184.6,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360486320,3.3841,184.68,184.62,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360486515,3.3841,184.68,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360487217,1.6908,184.68,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360487421,10.80585109,184.71,184.64,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360487919,13.51705109,184.71,184.66,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735360488118,10.84060426,184.71,184.64,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360488319,8.12940426,184.71,184.64,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360488518,2.7114,184.7,184.65,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735360488816,2.7114,184.7,184.64,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360489222,8.12940426,184.71,184.65,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735360489418,2.7114,184.69,184.65,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735360490825,2.7112,184.71,184.67,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735360491023,10.84060426,184.71,184.64,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360491222,10.84060426,184.71,184.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360491423,10.84060426,184.71,184.66,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735360492321,10.84060426,184.71,184.67,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735360493223,8.12940426,184.71,184.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360493924,2.7112,184.71,184.65,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360495427,8.12940426,184.7,184.67,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735360499428,10.84060426,184.7,184.67,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735360501130,8.12940426,184.7,184.59,31.78025501]
["bitfinex-derivatives","SOLF0:USTF0",1735360501327,8.12940426,184.68,184.61,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360501632,2.7119,184.66,184.62,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735360501826,2.7119,184.66,184.61,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360502530,2.7117,184.67,184.61,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360502729,2.7117,184.67,184.59,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735360503036,2.7117,184.67,184.61,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360503729,2.7117,184.67,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360504129,2.7117,184.67,184.64,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735360504328,2.7115,184.69,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360504528,10.84090426,184.69,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360504727,10.84090426,184.69,184.64,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735360505125,10.84090426,184.69,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360505627,10.84090426,184.69,184.64,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735360505932,10.84090426,184.69,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360507626,8.12940426,184.71,184.63,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360508131,10.84060426,184.71,184.67,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735360508326,10.84060426,184.71,184.67,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735360508831,8.12940426,184.71,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360509030,2.7113,184.7,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360510326,4.8239,184.75,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360510527,8.12940426,184.74,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360511431,8.12940426,184.74,184.69,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735360511833,8.12940426,184.72,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360513335,10.84040426,184.72,184.68,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735360514334,8.12940426,184.72,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360514535,2.7109,184.73,184.69,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735360515440,1.5697,184.75,184.7,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360515731,8.12940426,184.78,184.72,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360515937,8.12940426,184.78,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360516131,2.7104,184.76,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360517437,1.5886,184.78,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360517640,8.12940426,184.79,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360518139,2.7102,184.77,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360518838,8.12940426,184.77,184.66,30.12785501]
["bitfinex-derivatives","SOLF0:USTF0",1735360519134,8.12940426,184.75,184.67,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360519642,8.12940426,184.75,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360519933,2.7109,184.73,184.69,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735360520641,2.7107,184.74,184.7,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735360520839,8.12940426,184.75,184.7,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735360521241,10.83990426,184.75,184.71,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735360521837,8.12940426,184.75,184.69,10.84070426]
["bitfinex-derivatives","SOLF0:USTF0",1735360522032,8.12940426,184.75,184.69,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735360522736,8.12940426,184.75,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360523040,8.12940426,184.75,184.7,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735360523637,2.7105,184.75,184.71,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1735360523839,1.6471,184.77,184.69,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360524037,8.12940426,184.76,184.69,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360524433,10.83990426,184.76,184.71,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735360525042,8.12940426,184.76,184.69,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360525241,2.7106,184.75,184.7,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735360527038,8.12940426,184.76,184.71,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1735360527243,2.7104,184.76,184.71,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360528244,1.6471,184.77,184.71,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360528442,1.6132,184.81,184.73,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360528650,1.6132,184.81,184.75,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360528942,1.6132,184.81,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735360529143,1.6132,184.81,184.78,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1735360529345,1.6132,184.81,184.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360529546,4.3229,184.81,184.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360531750,2.7093,184.84,184.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360532449,2.7093,184.84,184.8,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735360532947,3.3545,184.85,184.79,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360533146,3.3545,184.85,184.81,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360533347,1.6977,184.91,184.81,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360533654,2.7086,184.88,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360533848,2.7086,184.88,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360535454,2.7086,184.88,184.84,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735360536751,10.83790426,184.89,184.84,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735360537553,10.83790426,184.89,184.85,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735360537749,4.386,184.9,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360538352,4.386,184.9,184.85,10.83840426]
["bitfinex-derivatives","SOLF0:USTF0",1735360543559,9.80710426,184.9,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360545164,9.80710426,184.9,184.83,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735360545365,9.80710426,184.9,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360546160,2.7089,184.87,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360549464,2.709,184.86,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360550068,2.709,184.86,184.81,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735360550069,8.12940426,184.88,184.81,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735360550269,2.7091,184.85,184.81,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735360550571,2.7091,184.85,184.81,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735360552874,2.7091,184.85,184.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360553171,2.7091,184.85,184.82,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735360554680,8.12940426,184.88,184.82,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735360554978,2.7089,184.86,184.82,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735360555378,2.7089,184.86,184.83,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735360556979,2.7088,184.87,184.83,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735360557479,2.7086,184.89,184.85,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735360560384,12.51540426,184.9,184.86,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735360561180,12.51540426,184.9,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360562486,12.51540426,184.9,184.86,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735360563892,9.80710426,184.9,184.86,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735360564091,2.7085,184.89,184.86,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735360564297,1.6777,184.9,184.88,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735360567388,55.33426869,184.98,184.87,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360567595,8.12940426,184.94,184.87,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360568494,2.708,184.93,184.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735360570886,8.12940426,184.94,184.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735360571095,2.708,184.92,184.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735360571397,2.708,184.92,184.87,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360571398,8.12940426,184.9,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360572000,8.12940426,184.9,184.84,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735360572199,2.7085,184.89,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360572394,2.7085,184.89,184.84,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360572588,8.12940426,184.9,184.84,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360572794,10.83770426,184.9,184.86,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735360573599,8.12940426,184.9,184.86,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735360573805,2.7085,184.89,184.86,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735360575200,8.12940426,184.9,184.84,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360575405,2.7086,184.88,184.84,13.83860426]
["bitfinex-derivatives","SOLF0:USTF0",1735360576604,2.7086,184.88,184.84,10.83860426]
["bitfinex-derivatives","SOLF0:USTF0",1735360576805,2.7086,184.88,184.84,13.83860426]
["bitfinex-derivatives","SOLF0:USTF0",1735360577605,2.7088,184.87,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360577806,9.82580426,184.9,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360578009,2.7089,184.86,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360580510,9.82580426,184.9,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360580706,1.6964,184.9,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360581812,2.7084,184.9,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360582010,1.597,184.95,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360582204,8.12940426,184.94,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360583414,2.7079,184.93,184.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735360583610,2.7079,184.93,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360584114,2.708,184.92,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360585208,2.7083,184.9,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360586709,2.7082,184.91,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360587609,8.12940426,184.92,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360587813,2.7083,184.9,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360589209,2.7083,184.9,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360589417,8.12940426,184.9,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360589713,8.12940426,184.88,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360590814,2.7088,184.87,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360591022,1.5655,184.89,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360591609,2.7086,184.88,184.84,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735360594720,2.709,184.86,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360598225,8.12940426,184.88,184.78,7.53196375]
["bitfinex-derivatives","SOLF0:USTF0",1735360598614,11.37320426,184.88,184.79,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360599020,2.7092,184.84,184.8,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735360600119,2.7092,184.84,184.79,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360600318,2.7092,184.84,184.81,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735360600818,11.37320426,184.88,184.81,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735360601019,2.709,184.86,184.81,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735360601416,11.37320426,184.88,184.81,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735360601620,11.37320426,184.88,184.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360601823,8.12940426,184.86,184.8,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735360603120,8.12940426,184.86,184.8,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735360603422,2.7092,184.84,184.8,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735360604518,8.12940426,184.86,184.74,9.12086375]
["bitfinex-derivatives","SOLF0:USTF0",1735360604824,2.7095,184.83,184.78,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360605521,2.7095,184.83,184.78,10.83940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360606123,2.7095,184.83,184.78,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360606323,2.7095,184.83,184.79,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735360607624,2.7095,184.82,184.77,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735360607924,2.7095,184.82,184.78,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360610125,2.7093,184.84,184.79,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735360611329,2.7093,184.83,184.79,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735360611526,8.12940426,184.85,184.79,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735360611930,2.7095,184.82,184.78,10.83940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360612928,8.12940426,184.85,184.78,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360613130,2.7094,184.83,184.79,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735360614126,8.12940426,184.85,184.78,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360614327,8.12940426,184.85,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360614631,8.12940426,184.85,184.77,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360614830,8.12940426,184.83,184.77,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360615530,8.12940426,184.83,184.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360615833,2.7098,184.8,184.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360616129,2.7098,184.8,184.77,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360616332,2.7098,184.8,184.77,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360618033,2.7101,184.78,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360618228,2.7101,184.78,184.75,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360618533,8.12940426,184.81,184.75,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360618724,2.7102,184.77,184.75,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360620130,2.7101,184.78,184.75,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360621729,8.12940426,184.83,184.75,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360622128,8.12940426,184.81,184.75,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360622528,2.7104,184.76,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360622739,8.12940426,184.79,184.72,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360622931,2.7106,184.75,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360623334,8.12940426,184.79,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360623546,8.12940426,184.79,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360623832,3.1917,184.82,184.73,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360623833,8.12940426,184.8,184.73,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360624238,2.7102,184.78,184.74,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735360624432,8.12940426,184.8,184.73,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360624830,2.7104,184.76,184.73,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360627443,2.7105,184.75,184.73,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360627738,2.7105,184.75,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360628842,2.7107,184.74,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360631742,8.12940426,184.78,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360631942,2.7105,184.75,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360632144,2.7105,184.75,184.72,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735360632343,2.7105,184.75,184.72,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735360633744,3.1917,184.82,184.73,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360633943,3.1917,184.82,184.75,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360634141,3.1917,184.82,184.77,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360634447,2.7098,184.8,184.77,13.83950426]
["bitfinex-derivatives","SOLF0:USTF0",1735360634953,2.7096,184.81,184.77,13.83950426]
["bitfinex-derivatives","SOLF0:USTF0",1735360635145,2.7096,184.81,184.77,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360635438,11.32110426,184.82,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360636142,2.7099,184.8,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360636946,1.6067,184.83,184.77,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360637242,8.12940426,184.84,184.77,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360637848,2.7095,184.82,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735360641249,2.7093,184.84,184.79,10.83920426]
["bitfinex-derivatives","SOLF0:USTF0",1735360642647,2.7095,184.82,184.79,10.83920426]
["bitfinex-derivatives","SOLF0:USTF0",1735360643443,2.7095,184.82,184.79,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360646954,2.7097,184.81,184.77,13.83960426]
["bitfinex-derivatives","SOLF0:USTF0",1735360648151,8.12940426,184.84,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360648350,8.12940426,184.82,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360648946,2.71,184.79,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360649150,2.71,184.79,184.75,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735360649355,2.71,184.79,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360653159,8.12940426,184.82,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360653355,2.7102,184.77,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360654261,2.7104,184.76,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360654560,8.12940426,184.8,184.72,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360655156,2.7105,184.76,184.72,13.84030426]
["bitfinex-derivatives","SOLF0:USTF0",1735360655457,8.12940426,184.8,184.72,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360656160,2.7104,184.76,184.73,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735360656361,2.7104,184.76,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360656561,8.12940426,184.78,184.72,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360657559,2.7105,184.76,184.72,13.84030426]
["bitfinex-derivatives","SOLF0:USTF0",1735360657754,8.12940426,184.78,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360659169,2.7105,184.76,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360659369,8.12940426,184.78,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360659670,2.7108,184.74,184.7,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735360663767,8.12940426,184.76,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360665175,2.7106,184.75,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360665374,8.12940426,184.76,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360665874,2.7108,184.74,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360667073,2.711,184.72,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360667775,2.7111,184.71,184.68,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360667972,2.7111,184.71,184.67,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735360668172,2.7111,184.71,184.67,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735360670777,2.711,184.72,184.68,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735360672879,5.9255,184.74,184.69,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735360673174,3.2147,184.74,184.69,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735360673374,11.34410426,184.74,184.68,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360674473,2.7111,184.72,184.68,13.84090426]
["bitfinex-derivatives","SOLF0:USTF0",1735360683088,11.34410426,184.74,184.68,10.84090426]
["bitfinex-derivatives","SOLF0:USTF0",1735360683290,2.7111,184.71,184.68,13.84090426]
["bitfinex-derivatives","SOLF0:USTF0",1735360685283,2.7109,184.73,184.69,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735360686789,2.7111,184.71,184.68,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360686990,3.2147,184.74,184.63,7.53196375]
["bitfinex-derivatives","SOLF0:USTF0",1735360687291,2.7116,184.68,184.63,18.37346801]
["bitfinex-derivatives","SOLF0:USTF0",1735360687785,2.7114,184.69,184.65,10.84130426]
["bitfinex-derivatives","SOLF0:USTF0",1735360687990,8.12940426,184.72,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360688287,8.12940426,184.68,184.6,16.93929723]
["bitfinex-derivatives","SOLF0:USTF0",1735360688486,8.12940426,184.61,184.58,44.47637624]
["bitfinex-derivatives","SOLF0:USTF0",1735360688685,8.12940426,184.59,184.56,107.48073174]
["bitfinex-derivatives","SOLF0:USTF0",1735360688884,3.0,184.6,184.56,66.44431258]
["bitfinex-derivatives","SOLF0:USTF0",1735360688885,10.84250426,184.57,184.56,66.44431258]
["bitfinex-derivatives","SOLF0:USTF0",1735360689989,2.7136,184.55,184.46,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735360690184,8.12940426,184.54,184.46,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735360690386,2.7136,184.55,184.46,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735360690590,8.12940426,184.55,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360690986,149.21048304,184.48,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360691589,7.44625802,184.48,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360691890,49.01036233,184.48,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360692085,49.01036233,184.48,184.46,6.7300412]
["bitfinex-derivatives","SOLF0:USTF0",1735360692392,29.78503208,184.49,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360693592,7.44625802,184.49,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360694188,7.44625802,184.48,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360694593,19.22533025,184.48,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360695690,89.35509625,184.51,184.47,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735360695895,7.41844985,184.52,184.47,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735360696593,25.00626171,184.52,184.47,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735360696889,25.00626171,184.52,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360697289,25.00626171,184.52,184.5,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360697791,7.41844985,184.58,184.5,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360697995,2.7132,184.57,184.52,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735360698187,2.7132,184.57,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360699285,7.41844985,184.61,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360699496,7.41844985,184.61,184.54,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360699696,7.41844985,184.6,184.54,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360699895,7.41844985,184.6,184.57,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735360700198,7.41844985,184.6,184.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360700695,8.12940426,184.62,184.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360700896,8.12940426,184.62,184.58,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1735360701492,7.41844985,184.63,184.59,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735360701696,7.41844985,184.6,184.58,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360701891,2.29624985,184.6,184.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360702098,22.25534957,184.62,184.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360702496,22.25534957,184.62,184.6,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735360702698,22.25534957,184.62,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735360703098,30.38475383,184.65,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735360704394,33.09675383,184.65,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735360705894,30.38475383,184.65,184.61,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1735360706098,30.38475383,184.65,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735360706495,8.12940426,184.65,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735360707097,8.12940426,184.65,184.62,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735360708100,8.12940426,184.65,184.61,2.50248625]
["bitfinex-derivatives","SOLF0:USTF0",1735360709601,8.12940426,184.65,184.62,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735360710101,22.25534957,184.66,184.62,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735360710706,38.51982643,184.66,184.62,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735360711804,38.51982643,184.66,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735360713302,10.84120426,184.67,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735360714097,33.09655383,184.67,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735360715201,30.38475383,184.67,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735360715399,2.7118,184.66,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735360719397,22.25534957,184.67,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735360719599,24.96704957,184.68,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735360719906,24.96704957,184.68,184.63,11.24940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360720502,24.96704957,184.68,184.64,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735360720705,2.7117,184.68,184.64,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735360721808,2.7117,184.67,184.63,13.96170426]
["bitfinex-derivatives","SOLF0:USTF0",1735360722711,2.7115,184.68,184.64,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735360727213,22.25534957,184.7,184.64,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735360727416,2.7117,184.67,184.64,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735360730111,2.7117,184.67,184.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735360731213,24.96704957,184.67,184.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735360732208,22.25534957,184.68,184.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735360732411,22.25534957,184.67,184.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735360733013,22.25534957,184.68,184.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735360733216,24.96704957,184.68,184.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735360733517,22.25534957,184.68,184.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735360734510,22.25534957,184.68,184.66,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1735360735018,38.07977125,184.68,184.66,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1735360736919,24.96684957,184.69,184.66,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1735360738713,38.08634301,184.68,184.66,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1735360743525,38.08634301,184.68,184.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735360743726,38.08634301,184.68,184.67,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735360744528,38.08634301,184.7,184.67,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735360746026,40.79754301,184.7,184.67,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735360746829,24.96654957,184.7,184.67,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735360747629,22.25534957,184.69,184.67,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735360748426,38.09383629,184.69,184.67,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735360748628,2.7116,184.68,184.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735360748829,2.7116,184.68,184.63,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360748830,38.09383629,184.69,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735360749232,75.40855089,184.68,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735360750432,62.28186417,184.67,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735360750838,59.57006417,184.67,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735360751338,75.40855089,184.67,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735360752240,75.40855089,184.67,184.64,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360752441,75.40855089,184.67,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735360753336,75.40855089,184.67,184.65,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1735360753640,38.39738588,184.67,184.65,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1735360758540,22.55889916,184.66,184.65,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1735360759739,25.27069916,184.66,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735360759940,2.7118,184.66,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735360760241,2.7118,184.66,184.61,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360760440,2.7118,184.66,184.63,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735360760640,41.10908588,184.67,184.63,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735360760841,41.10908588,184.67,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735360761041,38.39738588,184.65,184.64,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735360762140,75.40855089,184.65,184.64,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735360762647,7.51823889,184.65,184.64,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735360763649,59.57006417,184.66,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735360763650,30.0788756,184.66,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735360763948,30.0788756,184.66,184.65,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735360771063,89.35509625,184.69,184.67,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735360771355,151.92178304,184.7,184.67,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735360771549,151.92178304,184.7,184.67,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1735360772053,30.08491826,184.68,184.67,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1735360772960,7.52122956,184.68,184.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735360773457,7.52122956,184.68,184.67,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1735360774463,7.52122956,184.69,184.67,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1735360775966,7.52122956,184.69,184.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735360776162,10.23262956,184.69,184.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735360777864,7.52122956,184.68,184.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735360780264,45.33555829,184.68,184.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735360782464,2.7117,184.67,184.64,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735360782670,8.12940426,184.66,184.6,85.38519445]
["bitfinex-derivatives","SOLF0:USTF0",1735360783070,2.7122,184.64,184.61,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1735360783661,32.79756454,184.64,184.61,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1735360784972,10.23397584,184.63,184.59,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735360785368,7.52167584,184.63,184.59,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1735360785772,30.08536454,184.63,184.59,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1735360786475,2.7124,184.62,184.59,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1735360788071,10.23407584,184.62,184.59,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1735360789774,15.6510801,184.62,184.57,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360789972,2.7126,184.61,184.57,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1735360791170,32.79796454,184.61,184.57,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1735360791569,32.79796454,184.61,184.57,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735360791775,8.12940426,184.6,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735360791978,8.12940426,184.6,184.49,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1735360792179,8.12940426,184.58,184.52,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360793379,2.7133,184.56,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735360793981,2.7133,184.56,184.52,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360794181,2.7133,184.56,184.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735360795882,2.7133,184.56,184.52,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1735360803384,3.1744,184.6,184.52,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360803585,11.30380426,184.6,184.54,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360804190,2.7129,184.59,184.55,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735360804890,11.30380426,184.6,184.56,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735360805086,9.70910426,184.6,184.54,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360805294,1.6029,184.61,184.56,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360805488,8.12940426,184.63,184.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735360805884,3.2542,184.65,184.58,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360806092,1.5652,184.65,184.6,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360806783,9.08727584,184.66,184.6,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360806984,15.6510801,184.68,184.6,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360807700,7.52167584,184.68,184.62,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360807895,7.52167584,184.68,184.64,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360808101,9.69460426,184.7,184.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735360808503,2.7114,184.69,184.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735360809104,2.7116,184.68,184.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735360812905,4.2765,184.7,184.66,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735360814103,4.2765,184.7,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735360817605,2.7114,184.69,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735360827318,2.7115,184.68,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735360827614,9.69460426,184.7,184.63,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360827820,9.69460426,184.7,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360828211,2.7119,184.66,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360834222,2.7119,184.66,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360834926,2.7121,184.65,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360835121,2.7121,184.65,184.6,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360835320,8.12940426,184.68,184.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360835519,8.12940426,184.66,184.53,52.52406408]
["bitfinex-derivatives","SOLF0:USTF0",1735360835819,8.12940426,184.64,184.56,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735360836022,8.12940426,184.64,184.57,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360836224,8.12940426,184.64,184.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360837425,8.12940426,184.64,184.57,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360837624,2.7127,184.61,184.57,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360837827,8.12940426,184.62,184.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360838720,2.7128,184.6,184.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360840524,2.7128,184.6,184.56,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735360840917,2.7127,184.61,184.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360841127,8.12940426,184.62,184.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360841526,2.7128,184.6,184.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360843723,2.7128,184.6,184.55,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735360843924,2.7129,184.59,184.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360846120,8.12940426,184.62,184.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360846322,8.12940426,184.6,184.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360846516,8.12940426,184.57,184.39,22.55874061]
["bitfinex-derivatives","SOLF0:USTF0",1735360846716,8.12940426,184.51,184.44,10.84440426]
["bitfinex-derivatives","SOLF0:USTF0",1735360847527,2.7145,184.49,184.44,10.84440426]
["bitfinex-derivatives","SOLF0:USTF0",1735360853236,2.7145,184.49,184.44,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360853429,2.7145,184.49,184.45,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735360855234,2.7145,184.49,184.44,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360856334,2.7145,184.49,184.45,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735360856935,10.84390426,184.49,184.45,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735360862436,2.7145,184.48,184.45,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735360864734,8.12940426,184.49,184.46,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735360864940,8.12940426,184.52,184.46,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360865234,73.23684321,184.55,184.46,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360865438,8.12940426,184.53,184.51,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735360866236,8.12940426,184.53,184.52,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735360866835,8.12940426,184.53,184.51,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735360870145,8.12940426,184.53,184.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735360870344,8.12940426,184.53,184.5,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735360871046,8.12940426,184.53,184.47,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360871251,8.12940426,184.53,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735360871845,2.7141,184.51,184.46,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1735360874346,8.12940426,184.53,184.46,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1735360874647,2.7142,184.5,184.46,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1735360876051,2.7144,184.49,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735360876246,8.12940426,184.51,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735360876448,8.12940426,184.51,184.43,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360877252,2.7147,184.47,184.43,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1735360877846,2.7149,184.46,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735360878153,2.7149,184.46,184.42,13.86470426]
["bitfinex-derivatives","SOLF0:USTF0",1735360878849,2.715,184.45,184.41,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735360881059,2.715,184.45,184.42,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1735360881755,2.7148,184.46,184.42,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1735360882751,3.2004,184.48,184.45,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735360884461,5.9149,184.48,184.45,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735360884852,2.7143,184.49,184.45,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735360888260,2.7145,184.48,184.45,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735360889965,2.7145,184.48,184.44,10.84440426]
["bitfinex-derivatives","SOLF0:USTF0",1735360891867,2.7145,184.48,184.45,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735360893670,8.12940426,184.5,184.45,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735360893873,2.7143,184.49,184.46,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735360894170,2.7143,184.49,184.44,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360894968,2.7143,184.49,184.45,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735360896268,2.7142,184.5,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735360896567,80.2245087,184.52,184.45,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360896766,80.2245087,184.52,184.47,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360897670,2.7141,184.51,184.48,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735360898067,2.7141,184.51,184.47,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360898370,80.2245087,184.52,184.47,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735360898569,2.7142,184.5,184.47,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735360899770,2.7143,184.49,184.46,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735360900571,80.2245087,184.52,184.46,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735360900769,2.7142,184.5,184.46,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735360908076,2.7142,184.5,184.47,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735360916084,2.7141,184.51,184.47,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735360916382,72.09510444,184.52,184.45,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360916684,74.80900444,184.52,184.49,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735360916875,74.80900444,184.52,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360917585,74.80900444,184.52,184.49,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735360919188,74.80900444,184.52,184.48,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735360920482,72.09510444,184.52,184.48,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735360920689,2.7141,184.51,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360926693,2.7141,184.51,184.48,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735360929994,2.7141,184.51,184.48,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735360932496,2.7139,184.51,184.47,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735360933500,72.09510444,184.52,184.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360933694,72.09510444,184.52,184.48,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735360934095,72.09510444,184.52,184.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360934293,72.09510444,184.52,184.49,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735360936603,74.80880444,184.52,184.49,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735360938205,74.80880444,184.52,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360938899,74.80880444,184.52,184.48,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735360939695,3.3134,184.53,184.51,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735360939897,59.83277173,184.59,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360940098,71.10917599,184.59,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360940299,29.91638585,184.58,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735360941402,32.62928585,184.58,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735360941603,11.27640426,184.59,184.53,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360943409,2.7128,184.58,184.54,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735360955016,8.12940426,184.57,184.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360955210,8.12940426,184.55,184.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360956505,2.7135,184.53,184.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735360957117,2.7134,184.54,184.5,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735360959515,2.7134,184.54,184.5,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735360970924,8.12940426,184.58,184.5,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360971317,2.713,184.57,184.52,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735360971624,2.713,184.57,184.5,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360972322,8.12940426,184.58,184.52,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735360972524,3.147,184.59,184.52,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735360972729,8.12940426,184.57,184.52,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735360973530,2.7132,184.56,184.52,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735360982733,8.12940426,184.57,184.52,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735360982934,8.12940426,184.55,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735360983430,2.7138,184.52,184.48,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735360987036,2.7138,184.52,184.48,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735360987241,2.7138,184.52,184.48,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735360988442,2.7138,184.52,184.48,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735360988732,8.12940426,184.53,184.46,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360989038,8.12940426,184.53,184.47,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735360991128,2.7139,184.51,184.47,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735360992838,8.12940426,184.55,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360994039,2.7135,184.54,184.5,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735360994241,8.12940426,184.55,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360994633,2.7138,184.51,184.48,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735360996637,10.84300426,184.53,184.49,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735360998837,8.12940426,184.53,184.46,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735360999038,2.7134,184.54,184.5,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735361000740,2.7134,184.54,184.51,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735361005348,2.7134,184.54,184.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361005541,2.7134,184.54,184.5,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735361007052,2.7136,184.53,184.49,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735361007748,2.7136,184.53,184.5,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735361008343,2.7134,184.54,184.5,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735361012556,2.7135,184.53,184.5,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735361014553,2.7134,184.54,184.51,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735361017457,8.12940426,184.55,184.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361017761,83.38305004,184.57,184.49,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361018057,3.18473307,184.57,184.51,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361018457,3.18473307,184.57,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735361022860,3.18473307,184.57,184.51,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361023055,3.18473307,184.57,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735361024455,13.98920426,184.59,184.56,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735361026058,8.12940426,184.59,184.57,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735361026259,2.7125,184.6,184.57,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735361026661,2.7125,184.6,184.56,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735361026863,8.12940426,184.59,184.56,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735361027264,8.12940426,184.59,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735361028458,2.7129,184.58,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735361030969,2.7129,184.58,184.54,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735361032169,2.7129,184.58,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735361032375,10.84210426,184.59,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735361033373,8.12940426,184.59,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361033577,8.12940426,184.59,184.57,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735361033771,8.12940426,184.59,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361035379,8.12940426,184.59,184.56,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735361040183,10.84210426,184.59,184.56,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735361044885,8.12940426,184.59,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361045088,2.713,184.57,184.54,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735361045282,8.12940426,184.59,184.54,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735361045886,8.12940426,184.59,184.54,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735361046085,2.7129,184.58,184.54,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735361051191,2.713,184.57,184.54,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735361051593,8.12940426,184.59,184.54,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735361052085,2.7128,184.58,184.54,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735361055593,8.12940426,184.62,184.54,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361056295,2.7123,184.62,184.58,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735361056491,2.7123,184.62,184.58,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735361057992,6.03346278,184.63,184.59,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735361058196,6.03346278,184.63,184.58,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361058388,3.32136278,184.63,184.58,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361058593,3.32136278,184.63,184.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735361059493,1.6202,184.65,184.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735361062498,112.60767611,184.69,184.62,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361062499,120.73708037,184.69,184.62,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361062799,120.73708037,184.69,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361063000,2.7115,184.67,184.63,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735361066495,2.7114,184.69,184.64,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361066701,1.5454,184.7,184.64,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361068502,2.7113,184.69,184.65,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735361074105,8.12940426,184.69,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735361074312,8.12940426,184.69,184.63,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1735361075305,2.7116,184.67,184.63,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1735361075505,8.12940426,184.67,184.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735361075808,2.712,184.64,184.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361076005,2.712,184.64,184.6,105.90089237]
["bitfinex-derivatives","SOLF0:USTF0",1735361076307,8.12940426,184.65,184.6,97.77148811]
["bitfinex-derivatives","SOLF0:USTF0",1735361077105,2.7123,184.63,184.6,97.77148811]
["bitfinex-derivatives","SOLF0:USTF0",1735361079910,2.7123,184.62,184.6,97.77148811]
["bitfinex-derivatives","SOLF0:USTF0",1735361081008,8.12940426,184.63,184.6,97.77148811]
["bitfinex-derivatives","SOLF0:USTF0",1735361081217,2.7124,184.61,184.6,97.77148811]
["bitfinex-derivatives","SOLF0:USTF0",1735361082115,2.7124,184.61,184.58,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735361083515,2.7124,184.61,184.58,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735361085114,2.7124,184.61,184.56,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361085115,8.12940426,184.61,184.56,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361085314,8.12940426,184.61,184.56,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735361086415,2.7127,184.59,184.56,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735361086915,2.7127,184.59,184.55,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735361088414,10.84210426,184.59,184.55,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735361089015,10.84210426,184.59,184.55,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735361096825,4.267,184.6,184.56,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735361100726,1.6504,184.64,184.58,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361100934,1.6504,184.64,184.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361101231,1.6504,184.64,184.61,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735361101732,1.6504,184.64,184.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361101733,1.584,184.67,184.63,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735361102828,4.2957,184.67,184.63,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735361103224,1.584,184.67,184.63,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735361103424,2.7117,184.66,184.6,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361104035,2.7117,184.66,184.62,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735361107332,1.584,184.67,184.62,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361109339,1.584,184.67,184.64,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735361109837,12.49190426,184.69,184.64,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735361110231,12.49190426,184.69,184.64,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735361111941,12.49190426,184.69,184.65,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735361112642,1.707,184.73,184.68,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361112942,7.47909646,184.75,184.7,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361113134,7.47909646,184.75,184.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361113737,8.12940426,184.73,184.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361114541,8.12940426,184.73,184.67,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735361116440,2.7111,184.71,184.67,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735361117444,3.2035,184.78,184.69,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361117643,8.12940426,184.75,184.69,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361118440,2.7106,184.74,184.7,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735361118646,8.12940426,184.75,184.69,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361120144,8.12940426,184.77,184.69,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361120943,2.7102,184.76,184.72,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735361121145,2.7102,184.76,184.72,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735361123551,8.12940426,184.77,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361123749,10.83950426,184.77,184.73,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735361130658,1.6243,184.78,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735361133857,1.6137,184.8,184.75,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361134158,1.6137,184.8,184.77,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361134359,1.6137,184.8,184.77,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361134957,8.12940426,184.82,184.77,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361135558,10.83870426,184.82,184.78,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735361138255,10.83870426,184.82,184.77,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361138458,8.12940426,184.82,184.79,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735361138858,9.66930426,184.84,184.81,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735361145260,9.66930426,184.84,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361146066,2.7093,184.82,184.78,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735361147762,9.66930426,184.84,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361148066,8.12940426,184.82,184.67,7.56434332]
["bitfinex-derivatives","SOLF0:USTF0",1735361148271,8.12940426,184.82,184.74,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361148467,2.7096,184.8,184.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735361151965,2.7097,184.79,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361152163,2.7097,184.79,184.75,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735361152869,2.7097,184.79,184.75,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735361153365,4.2814,184.79,184.75,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735361157377,1.5691,184.78,184.75,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735361157574,1.5691,184.78,184.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361157575,4.279,184.78,184.74,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735361158682,2.7102,184.76,184.72,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735361159067,2.7102,184.76,184.72,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735361168586,2.7106,184.74,184.7,10.84050426]
["bitfinex-derivatives","SOLF0:USTF0",1735361168787,2.7106,184.74,184.7,13.84050426]
["bitfinex-derivatives","SOLF0:USTF0",1735361171287,11.34750426,184.78,184.72,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361172479,3.2181,184.78,184.72,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361172684,3.2181,184.78,184.74,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361173084,3.2181,184.78,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735361173487,3.2181,184.78,184.72,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361173690,2.7102,184.76,184.72,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361174288,2.7102,184.76,184.7,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361174483,2.7102,184.76,184.72,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735361174681,11.34750426,184.78,184.7,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361174985,2.7105,184.74,184.7,13.84040426]
["bitfinex-derivatives","SOLF0:USTF0",1735361175482,2.7105,184.74,184.7,10.84040426]
["bitfinex-derivatives","SOLF0:USTF0",1735361177889,2.7109,184.71,184.66,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735361178091,2.7109,184.71,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361178681,2.7113,184.69,184.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361178887,1.671,184.71,184.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361179492,2.7111,184.7,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735361179785,10.84050426,184.7,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735361180287,2.7112,184.69,184.64,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361180483,8.12940426,184.68,184.63,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735361180684,8.12940426,184.68,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361180993,1.5866,184.67,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361181784,4.2982,184.67,184.62,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735361187892,4.2982,184.67,184.62,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735361190187,4.2982,184.67,184.61,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361190394,4.2982,184.67,184.63,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735361203305,8.12940426,184.7,184.63,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361204404,2.7113,184.69,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735361206703,8.12940426,184.68,184.61,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361207498,2.7117,184.66,184.63,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735361213609,8.12940426,184.68,184.63,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735361213914,2.7116,184.67,184.63,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735361214510,2.7119,184.65,184.61,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735361214708,2.7119,184.65,184.61,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735361215616,2.7119,184.65,184.62,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735361216014,8.12940426,184.68,184.62,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735361216214,2.7117,184.66,184.62,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735361219120,8.12940426,184.68,184.62,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735361219320,2.7118,184.65,184.62,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735361219618,2.7118,184.65,184.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361219821,2.7118,184.65,184.61,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735361221117,8.12940426,184.68,184.64,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735361221118,2.7114,184.68,184.64,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735361222621,2.7116,184.67,184.64,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735361223624,2.7117,184.66,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735361223825,2.7117,184.66,184.61,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361224725,8.12940426,184.69,184.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735361224922,2.7118,184.65,184.61,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735361226029,2.7118,184.65,184.62,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735361228429,8.12940426,184.67,184.62,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735361228728,2.7117,184.66,184.62,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735361229430,4.3928,184.68,184.61,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361229631,4.3928,184.68,184.63,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361230532,4.3928,184.68,184.65,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735361231632,1.671,184.71,184.67,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735361231929,1.671,184.71,184.67,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361232129,7.47909646,184.73,184.69,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361232831,7.47909646,184.73,184.71,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361233029,29.91638585,184.77,184.72,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735361234229,32.62648585,184.77,184.72,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735361234428,2.7101,184.77,184.72,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735361235434,10.83950426,184.77,184.72,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735361236231,2.7101,184.77,184.72,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735361237226,2.7104,184.75,184.71,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361237528,8.12940426,184.77,184.71,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361239535,10.83950426,184.77,184.72,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735361240537,1.5726,184.78,184.74,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735361240736,4.2623,184.79,184.73,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361241638,4.2623,184.79,184.74,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735361241936,2.7101,184.77,184.73,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361243241,2.7101,184.77,184.73,10.84000426]
["bitfinex-derivatives","SOLF0:USTF0",1735361244544,10.83930426,184.78,184.73,10.84000426]
["bitfinex-derivatives","SOLF0:USTF0",1735361244843,1.5525,184.79,184.73,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361245047,4.2623,184.79,184.75,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735361245937,4.2623,184.79,184.75,10.83970426]
["bitfinex-derivatives","SOLF0:USTF0",1735361249143,1.5525,184.79,184.75,10.83970426]
["bitfinex-derivatives","SOLF0:USTF0",1735361249344,2.7097,184.8,184.75,10.83970426]
["bitfinex-derivatives","SOLF0:USTF0",1735361249747,2.7097,184.8,184.75,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361249943,2.7097,184.8,184.76,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735361250245,71.97730378,184.82,184.75,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361250449,9.73650426,184.83,184.77,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361250651,9.73650426,184.83,184.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361251348,2.7093,184.82,184.78,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735361254347,9.73650426,184.83,184.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361254651,1.537,184.84,184.79,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361255551,1.537,184.84,184.81,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735361256450,4.74147716,184.88,184.82,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735361256656,8.12940426,184.87,184.81,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361256955,4.74147716,184.88,184.81,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361257455,2.7086,184.87,184.83,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735361257662,2.7086,184.87,184.83,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735361261160,15.57938142,184.88,184.84,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735361263157,12.87088142,184.88,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361263755,2.7088,184.86,184.83,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735361264058,12.87088142,184.88,184.83,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735361264961,2.7086,184.87,184.83,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735361267852,4.74147716,184.88,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361268053,3.14917716,184.88,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361268257,8.12940426,184.91,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361268967,2.708,184.91,184.87,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735361271460,2.7084,184.89,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361271660,8.12940426,184.91,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361271860,8.12940426,184.91,184.84,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361272754,8.12940426,184.91,184.84,13.83850426]
["bitfinex-derivatives","SOLF0:USTF0",1735361272755,2.7085,184.89,184.84,13.83850426]
["bitfinex-derivatives","SOLF0:USTF0",1735361275170,2.7085,184.89,184.85,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735361285468,10.83760426,184.91,184.86,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735361285669,2.7082,184.91,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361286577,2.7082,184.91,184.87,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735361290377,8.12940426,184.91,184.84,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361291580,2.7085,184.89,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361299090,8.12940426,184.91,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361299293,10.83750426,184.91,184.87,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735361303800,2.7081,184.91,184.87,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735361305004,2.7084,184.89,184.86,10.83820426]
["bitfinex-derivatives","SOLF0:USTF0",1735361305702,2.7084,184.89,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361308009,2.7084,184.89,184.86,10.83810426]
["bitfinex-derivatives","SOLF0:USTF0",1735361309713,8.12940426,184.91,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361309912,8.12940426,184.89,184.78,127.90537369]
["bitfinex-derivatives","SOLF0:USTF0",1735361310210,8.12940426,184.87,184.81,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361311112,8.12940426,184.87,184.81,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361311316,9.82270426,184.87,184.81,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361311514,2.7089,184.85,184.81,13.83870426]
["bitfinex-derivatives","SOLF0:USTF0",1735361312116,2.7089,184.85,184.81,10.83870426]
["bitfinex-derivatives","SOLF0:USTF0",1735361315217,2.7087,184.86,184.82,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735361317617,1.6933,184.87,184.84,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735361319813,4.4018,184.87,184.84,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735361320517,1.6933,184.87,184.84,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735361325319,4.4018,184.87,184.84,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735361335139,4.4018,184.87,184.82,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361335333,4.4018,184.87,184.83,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735361340335,2.7087,184.86,184.83,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735361343935,1.6519,184.89,184.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735361343936,67.96217599,184.94,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361344137,82.62309036,184.92,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361344541,82.62309036,184.92,184.86,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361345537,2.7082,184.9,184.86,13.83810426]
["bitfinex-derivatives","SOLF0:USTF0",1735361347346,2.7084,184.89,184.86,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361350447,2.7084,184.89,184.86,13.83810426]
["bitfinex-derivatives","SOLF0:USTF0",1735361351349,83.27339816,184.92,184.86,13.83810426]
["bitfinex-derivatives","SOLF0:USTF0",1735361351551,2.7081,184.9,184.86,13.83810426]
["bitfinex-derivatives","SOLF0:USTF0",1735361360053,2.7084,184.88,184.84,10.83830426]
["bitfinex-derivatives","SOLF0:USTF0",1735361361854,8.12940426,184.88,184.82,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361362061,8.12940426,184.88,184.82,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361362358,3.3592,184.87,184.82,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361362760,2.7087,184.86,184.82,13.81870426]
["bitfinex-derivatives","SOLF0:USTF0",1735361366358,3.3592,184.87,184.82,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361366558,2.7089,184.85,184.82,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361366761,2.7089,184.85,184.82,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361368658,3.3592,184.87,184.8,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361368856,8.12940426,184.86,184.8,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361371466,2.7091,184.84,184.8,13.83890426]
["bitfinex-derivatives","SOLF0:USTF0",1735361372462,2.7092,184.83,184.8,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361374064,4.987,184.87,184.8,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361374361,2.7089,184.85,184.8,13.83900426]
["bitfinex-derivatives","SOLF0:USTF0",1735361375264,13.11640426,184.87,184.8,13.83900426]
["bitfinex-derivatives","SOLF0:USTF0",1735361375463,2.709,184.84,184.8,13.83900426]
["bitfinex-derivatives","SOLF0:USTF0",1735361380968,2.7092,184.83,184.8,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361392678,13.11640426,184.87,184.8,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361392679,2.7093,184.82,184.8,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361392872,2.7093,184.82,184.8,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361393075,8.12940426,184.85,184.78,10.83920426]
["bitfinex-derivatives","SOLF0:USTF0",1735361394473,2.7094,184.82,184.78,10.83920426]
["bitfinex-derivatives","SOLF0:USTF0",1735361395277,2.7094,184.81,184.78,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735361395578,2.7094,184.81,184.78,10.83920426]
["bitfinex-derivatives","SOLF0:USTF0",1735361399370,8.12940426,184.81,184.75,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361399570,8.12940426,184.81,184.75,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361399978,2.71,184.78,184.75,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361402775,2.7096,184.8,184.76,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735361402981,2.7096,184.8,184.77,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361405370,8.12940426,184.81,184.75,10.83970426]
["bitfinex-derivatives","SOLF0:USTF0",1735361406479,2.71,184.78,184.75,10.83970426]
["bitfinex-derivatives","SOLF0:USTF0",1735361407876,2.7098,184.79,184.75,10.83970426]
["bitfinex-derivatives","SOLF0:USTF0",1735361408076,2.7098,184.79,184.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735361408579,29.91638585,184.85,184.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735361408777,15.60850072,184.85,184.77,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361408978,15.60850072,184.85,184.79,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735361409182,2.7092,184.83,184.79,10.83900426]
["bitfinex-derivatives","SOLF0:USTF0",1735361410580,2.709,184.84,184.81,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735361412386,2.709,184.84,184.8,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735361418289,2.7092,184.83,184.8,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735361428593,2.7092,184.83,184.79,13.81910426]
["bitfinex-derivatives","SOLF0:USTF0",1735361430999,3.3592,184.87,184.81,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361431298,3.3592,184.87,184.83,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361432402,3.3592,184.87,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735361432996,2.7083,184.89,184.85,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735361433196,2.7083,184.89,184.85,10.83820426]
["bitfinex-derivatives","SOLF0:USTF0",1735361433800,2.7084,184.89,184.85,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735361434000,8.12940426,184.91,184.84,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361434395,2.7087,184.86,184.84,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361434606,4.8117,184.93,184.84,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361434907,8.12940426,184.91,184.84,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361435694,4.8117,184.93,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361435695,12.94110426,184.93,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361436203,2.708,184.92,184.87,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735361437305,2.7081,184.9,184.86,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735361448107,2.7083,184.89,184.86,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735361451213,2.7083,184.89,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361451406,2.7083,184.89,184.86,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735361451605,2.7083,184.89,184.85,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361452116,2.7083,184.89,184.85,10.83820426]
["bitfinex-derivatives","SOLF0:USTF0",1735361452810,8.12940426,184.9,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361456512,2.7087,184.86,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361460417,2.7092,184.83,184.79,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735361460619,8.12940426,184.86,184.8,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361461010,2.7093,184.82,184.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361461208,2.7093,184.82,184.79,10.83910426]
["bitfinex-derivatives","SOLF0:USTF0",1735361461408,2.7093,184.82,184.79,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735361461615,2.7095,184.81,184.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361461821,8.12940426,184.84,184.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361462421,2.7095,184.81,184.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361462823,2.7093,184.83,184.78,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735361463122,8.12940426,184.84,184.78,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735361463513,8.12940426,184.84,184.79,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735361463721,1.6663,184.85,184.79,10.83910426]
["bitfinex-derivatives","SOLF0:USTF0",1735361464520,2.7092,184.83,184.79,10.83910426]
["bitfinex-derivatives","SOLF0:USTF0",1735361464920,2.709,184.84,184.8,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735361465116,1.6663,184.85,184.79,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361465321,1.6663,184.85,184.81,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361465726,1.6663,184.85,184.82,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735361467020,74.66504827,184.86,184.82,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735361467220,71.95634827,184.86,184.83,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735361467421,71.95634827,184.86,184.83,13.81850426]
["bitfinex-derivatives","SOLF0:USTF0",1735361468021,2.7086,184.87,184.83,13.81850426]
["bitfinex-derivatives","SOLF0:USTF0",1735361468422,2.7087,184.86,184.83,13.81850426]
["bitfinex-derivatives","SOLF0:USTF0",1735361471032,1.6206,184.88,184.83,13.81850426]
["bitfinex-derivatives","SOLF0:USTF0",1735361471230,2.7086,184.87,184.83,13.81850426]
["bitfinex-derivatives","SOLF0:USTF0",1735361473828,2.7092,184.83,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735361474211,2.7092,184.83,184.78,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361474360,8.12940426,184.85,184.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361474566,1.6858,184.86,184.73,120.37677925]
["bitfinex-derivatives","SOLF0:USTF0",1735361474567,8.12940426,184.83,184.77,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361474869,8.12940426,184.83,184.73,97.70408086]
["bitfinex-derivatives","SOLF0:USTF0",1735361474870,8.12940426,184.81,184.75,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361475877,2.7099,184.79,184.75,13.81970426]
["bitfinex-derivatives","SOLF0:USTF0",1735361476190,8.12940426,184.81,184.73,97.70408086]
["bitfinex-derivatives","SOLF0:USTF0",1735361476406,2.7101,184.77,184.73,100.68408086]
["bitfinex-derivatives","SOLF0:USTF0",1735361476768,8.12940426,184.79,184.73,105.83348512]
["bitfinex-derivatives","SOLF0:USTF0",1735361476968,2.7103,184.76,184.73,97.70408086]
["bitfinex-derivatives","SOLF0:USTF0",1735361481549,8.12940426,184.77,184.66,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1735361481850,8.12940426,184.77,184.69,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361483239,2.7106,184.74,184.69,10.84060426]
["bitfinex-derivatives","SOLF0:USTF0",1735361483731,2.7108,184.73,184.69,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361484130,8.12940426,184.77,184.69,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361484336,2.7101,184.77,184.72,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735361484532,1.5627,184.8,184.73,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361485537,2.7098,184.79,184.75,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735361487634,2.7098,184.79,184.76,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735361487839,1.5627,184.8,184.75,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361488035,1.6251,184.82,184.77,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361489539,1.6251,184.82,184.78,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735361490437,4.3344,184.82,184.78,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735361496045,2.7092,184.83,184.79,10.83900426]
["bitfinex-derivatives","SOLF0:USTF0",1735361496237,80.08811197,184.86,184.79,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361496648,80.08811197,184.86,184.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361497144,2.7089,184.85,184.81,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735361497345,1.5772,184.87,184.81,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361498443,4.2858,184.87,184.83,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735361498842,1.5772,184.87,184.81,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361499743,2.7092,184.84,184.81,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361502152,2.7089,184.85,184.81,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361504352,2.7089,184.85,184.81,10.83890426]
["bitfinex-derivatives","SOLF0:USTF0",1735361510359,4.2859,184.87,184.83,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735361520757,9.70660426,184.87,184.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361520959,1.5772,184.87,184.82,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361521862,1.5772,184.87,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735361522062,1.5772,184.87,184.84,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735361522262,4.3195,184.88,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361523566,4.3195,184.88,184.85,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735361525161,4.3195,184.88,184.84,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1735361526171,1.6109,184.88,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361526361,2.7087,184.87,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361527464,2.7087,184.87,184.84,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1735361532070,1.6109,184.88,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361532261,2.7088,184.86,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361533971,2.7088,184.86,184.83,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735361534268,2.7088,184.86,184.83,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735361540578,1.6109,184.88,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361540775,1.6109,184.88,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361541270,1.6109,184.88,184.85,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735361542178,2.7085,184.89,184.85,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735361545081,73.57242633,184.92,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361545373,1.631,184.92,184.88,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361545579,1.631,184.92,184.89,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735361546283,1.631,184.92,184.9,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735361546889,1.631,184.92,184.89,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735361548883,4.3389,184.92,184.89,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735361549484,4.3389,184.92,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361549688,1.631,184.92,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361550090,2.7081,184.91,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361550287,1.631,184.92,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361551589,2.7086,184.88,184.84,13.81840426]
["bitfinex-derivatives","SOLF0:USTF0",1735361551788,11.41890426,184.92,184.84,13.81840426]
["bitfinex-derivatives","SOLF0:USTF0",1735361553589,2.7086,184.88,184.84,13.81840426]
["bitfinex-derivatives","SOLF0:USTF0",1735361556290,8.12940426,184.9,184.84,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361557386,2.7089,184.86,184.84,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361558394,2.7089,184.86,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361558693,2.7089,184.86,184.82,10.83860426]
["bitfinex-derivatives","SOLF0:USTF0",1735361558993,2.7089,184.86,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361563500,8.12940426,184.9,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361563692,8.12940426,184.88,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361564399,2.7088,184.86,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361574511,2.7088,184.86,184.83,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735361575707,2.7088,184.86,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361576008,8.12940426,184.88,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361577309,8.12940426,184.88,184.81,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735361577310,8.12940426,184.88,184.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361578409,2.7091,184.85,184.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361583209,8.12940426,184.88,184.8,100.37236054]
["bitfinex-derivatives","SOLF0:USTF0",1735361583514,8.12940426,184.84,184.8,97.66266054]
["bitfinex-derivatives","SOLF0:USTF0",1735361584107,2.7095,184.82,184.8,97.66266054]
["bitfinex-derivatives","SOLF0:USTF0",1735361585415,2.7096,184.81,184.8,97.66266054]
["bitfinex-derivatives","SOLF0:USTF0",1735361585603,2.7096,184.81,184.78,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1735361586713,2.7096,184.81,184.77,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735361587709,2.7098,184.8,184.76,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735361587909,8.12940426,184.82,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361589212,2.7097,184.81,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361589414,3.32,184.86,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361589715,8.12940426,184.82,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361590012,2.7098,184.8,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361590308,8.12940426,184.82,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361590516,8.12940426,184.84,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735361591313,2.7094,184.82,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735361592505,2.7096,184.81,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735361593614,2.7098,184.8,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361594213,2.7098,184.8,184.76,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735361594615,8.12940426,184.82,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361594915,8.12940426,184.84,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361596016,2.7095,184.82,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735361596213,2.7095,184.82,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361596515,2.7095,184.82,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735361596815,2.7095,184.82,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361597215,2.7095,184.82,184.78,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735361600922,2.7096,184.81,184.78,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735361602521,2.7091,184.83,184.8,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735361604820,2.7091,184.83,184.77,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361605030,2.7091,184.83,184.79,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735361605326,3.32,184.86,184.79,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735361605521,2.709,184.84,184.79,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735361605721,8.12940426,184.85,184.79,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361605928,3.32,184.86,184.79,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361606224,6.0287,184.86,184.79,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361606927,6.0287,184.86,184.81,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735361607120,6.0287,184.86,184.81,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1735361608127,3.32,184.86,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361608328,8.12940426,184.85,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361608727,2.7092,184.83,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361608928,8.12940426,184.85,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361610634,2.7093,184.82,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361611829,2.7093,184.82,184.77,13.81940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361614033,2.7093,184.82,184.77,10.83940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361614229,2.7091,184.83,184.78,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735361615633,2.7091,184.83,184.78,13.81920426]
["bitfinex-derivatives","SOLF0:USTF0",1735361616432,1.6454,184.86,184.8,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361618528,4.3541,184.86,184.81,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735361619130,1.6454,184.86,184.81,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735361619330,2.7089,184.85,184.8,10.83890426]
["bitfinex-derivatives","SOLF0:USTF0",1735361620343,2.7091,184.84,184.8,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361620536,9.77480426,184.86,184.79,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735361620738,8.12940426,184.84,184.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361620932,8.12940426,184.84,184.77,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361621138,8.12940426,184.84,184.77,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361622342,8.12940426,184.84,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361622838,1.5633,184.85,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361622839,8.12940426,184.82,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361623437,2.7097,184.79,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735361623638,8.12940426,184.8,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361625443,2.7099,184.78,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361632048,2.71,184.77,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361632450,8.12940426,184.8,184.74,105.82197423]
["bitfinex-derivatives","SOLF0:USTF0",1735361632749,8.12940426,184.8,184.74,97.69256997]
["bitfinex-derivatives","SOLF0:USTF0",1735361633149,2.7098,184.79,184.74,97.69256997]
["bitfinex-derivatives","SOLF0:USTF0",1735361633343,8.12940426,184.8,184.74,97.69256997]
["bitfinex-derivatives","SOLF0:USTF0",1735361634446,2.7103,184.76,184.74,97.69256997]
["bitfinex-derivatives","SOLF0:USTF0",1735361637546,8.12940426,184.8,184.74,97.69256997]
["bitfinex-derivatives","SOLF0:USTF0",1735361637753,8.12940426,184.82,184.74,105.82197423]
["bitfinex-derivatives","SOLF0:USTF0",1735361638546,2.7096,184.8,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735361638853,8.12940426,184.82,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735361640553,2.7097,184.79,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735361641553,8.12940426,184.82,184.74,105.82197423]
["bitfinex-derivatives","SOLF0:USTF0",1735361641753,8.12940426,184.8,184.74,97.69256997]
["bitfinex-derivatives","SOLF0:USTF0",1735361641959,8.12940426,184.78,184.74,97.69256997]
["bitfinex-derivatives","SOLF0:USTF0",1735361643455,2.7102,184.75,184.74,97.69256997]
["bitfinex-derivatives","SOLF0:USTF0",1735361645863,2.7101,184.77,184.74,97.69256997]
["bitfinex-derivatives","SOLF0:USTF0",1735361646263,9.76580426,184.8,184.74,97.69256997]
["bitfinex-derivatives","SOLF0:USTF0",1735361647364,2.7101,184.77,184.74,97.69256997]
["bitfinex-derivatives","SOLF0:USTF0",1735361648568,2.7102,184.75,184.74,97.69256997]
["bitfinex-derivatives","SOLF0:USTF0",1735361650267,2.7106,184.73,184.7,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361650970,2.7106,184.73,184.7,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361651170,2.7106,184.73,184.7,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361652768,2.7107,184.72,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361652969,8.12940426,184.76,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361653170,2.7108,184.71,184.65,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735361653370,2.7108,184.71,184.61,30.23704171]
["bitfinex-derivatives","SOLF0:USTF0",1735361653371,2.7108,184.71,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361653567,2.7108,184.71,184.66,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361654575,2.7108,184.71,184.66,13.82090426]
["bitfinex-derivatives","SOLF0:USTF0",1735361656074,2.7108,184.71,184.66,10.84090426]
["bitfinex-derivatives","SOLF0:USTF0",1735361656673,2.7108,184.71,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361664680,2.7108,184.71,184.67,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735361667873,2.7112,184.69,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361670379,2.711,184.7,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361670782,2.711,184.7,184.67,2.92112637]
["bitfinex-derivatives","SOLF0:USTF0",1735361671883,2.711,184.7,184.65,108.58358201]
["bitfinex-derivatives","SOLF0:USTF0",1735361672085,2.711,184.7,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361672384,2.7113,184.69,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361678488,2.7113,184.68,184.65,97.74247775]
["bitfinex-derivatives","SOLF0:USTF0",1735361679388,2.7115,184.67,184.65,97.74247775]
["bitfinex-derivatives","SOLF0:USTF0",1735361679589,8.12940426,184.69,184.65,97.74247775]
["bitfinex-derivatives","SOLF0:USTF0",1735361680687,2.7116,184.66,184.65,97.74247775]
["bitfinex-derivatives","SOLF0:USTF0",1735361681787,2.7116,184.66,184.61,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1735361682583,2.7117,184.65,184.61,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1735361688796,10.84100426,184.67,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735361691797,3.1836,184.68,184.64,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735361691996,3.1836,184.68,184.62,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361693697,3.1836,184.68,184.64,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735361693897,5.8949,184.68,184.64,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735361694700,5.8949,184.68,184.62,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361695002,5.8949,184.68,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735361695195,2.7114,184.67,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735361697995,3.1836,184.68,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735361698200,5.8949,184.68,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735361698496,3.1836,184.68,184.61,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361698698,3.1836,184.68,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735361700204,3.1836,184.68,184.61,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361700412,5.8949,184.68,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735361700601,5.8949,184.68,184.61,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361700602,3.1836,184.68,184.61,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361701496,2.7114,184.67,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735361709908,5.8949,184.68,184.64,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735361710114,5.8949,184.68,184.62,97.76196202]
["bitfinex-derivatives","SOLF0:USTF0",1735361711415,3.1836,184.68,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735361711612,2.7114,184.67,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735361715419,72.00913834,184.72,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735361715617,8.12940426,184.7,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735361715916,2.7108,184.71,184.66,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735361716119,72.00913834,184.72,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361717217,74.71993834,184.72,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735361717719,2.7108,184.72,184.67,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361718422,2.7108,184.72,184.68,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735361722519,5.51332032,184.73,184.66,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361722721,5.51332032,184.73,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735361722923,2.26082032,184.73,184.66,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361723218,2.26082032,184.73,184.68,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361723716,2.26082032,184.73,184.69,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1735361725624,8.12940426,184.74,184.7,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1735361726818,1.5471,184.78,184.72,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735361726819,2.71,184.77,184.72,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735361727146,2.71,184.77,184.72,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361728121,3.1956,184.79,184.72,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361729119,3.1956,184.79,184.74,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735361730118,3.1956,184.79,184.74,10.83970426]
["bitfinex-derivatives","SOLF0:USTF0",1735361733330,5.9053,184.79,184.74,10.83970426]
["bitfinex-derivatives","SOLF0:USTF0",1735361736627,5.9053,184.79,184.74,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735361746925,10.83920426,184.78,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735361747126,10.83920426,184.78,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361749128,8.12940426,184.78,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361749323,2.7101,184.77,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361749530,8.12940426,184.78,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361750433,2.7101,184.76,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361754739,2.7103,184.75,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361760036,2.7103,184.75,184.62,184.33900373]
["bitfinex-derivatives","SOLF0:USTF0",1735361760241,8.12940426,184.74,184.67,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735361760442,8.12940426,184.74,184.67,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735361760638,3.1761,184.73,184.67,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735361760839,10.84010426,184.72,184.67,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735361761646,2.7108,184.71,184.67,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735361762340,2.7108,184.71,184.62,97.76196202]
["bitfinex-derivatives","SOLF0:USTF0",1735361762540,10.84070426,184.68,184.62,100.74196202]
["bitfinex-derivatives","SOLF0:USTF0",1735361763252,10.84070426,184.68,184.62,97.76196202]
["bitfinex-derivatives","SOLF0:USTF0",1735361764149,8.12940426,184.68,184.62,97.76196202]
["bitfinex-derivatives","SOLF0:USTF0",1735361765451,8.12940426,184.68,184.63,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735361766556,10.84070426,184.68,184.63,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735361768652,2.711,184.7,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735361768848,10.84040426,184.7,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735361770859,2.7108,184.71,184.66,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735361771057,1.6413,184.72,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361771259,1.6413,184.72,184.67,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361772561,3.1761,184.73,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735361774065,5.8867,184.73,184.68,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735361774658,2.7108,184.71,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361774863,8.12940426,184.7,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361775863,2.7113,184.68,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735361777968,10.84050426,184.7,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735361778168,10.84050426,184.7,184.63,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361778664,10.84050426,184.7,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735361782469,2.7112,184.69,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735361782866,8.12940426,184.68,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361783971,2.7114,184.67,184.62,100.74196202]
["bitfinex-derivatives","SOLF0:USTF0",1735361785471,2.7114,184.67,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735361785673,2.7114,184.67,184.62,100.74196202]
["bitfinex-derivatives","SOLF0:USTF0",1735361786470,2.7114,184.67,184.62,100.47406202]
["bitfinex-derivatives","SOLF0:USTF0",1735361786672,8.12940426,184.68,184.62,100.74196202]
["bitfinex-derivatives","SOLF0:USTF0",1735361786866,2.7117,184.65,184.62,100.74196202]
["bitfinex-derivatives","SOLF0:USTF0",1735361787272,8.12940426,184.68,184.62,100.74196202]
["bitfinex-derivatives","SOLF0:USTF0",1735361787682,2.7116,184.66,184.62,100.74196202]
["bitfinex-derivatives","SOLF0:USTF0",1735361788169,8.12940426,184.68,184.62,100.74196202]
["bitfinex-derivatives","SOLF0:USTF0",1735361788368,10.84070426,184.68,184.62,103.45396202]
["bitfinex-derivatives","SOLF0:USTF0",1735361789073,10.84070426,184.68,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735361789274,1.695,184.72,184.64,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361789472,8.12940426,184.71,184.64,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361790274,2.711,184.7,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735361792874,2.711,184.7,184.66,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735361793877,2.711,184.7,184.64,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361794072,2.711,184.7,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735361794268,2.7113,184.68,184.63,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361794672,2.7113,184.68,184.63,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361795070,2.7113,184.68,184.63,13.82130426]
["bitfinex-derivatives","SOLF0:USTF0",1735361799183,2.7113,184.68,184.63,10.84130426]
["bitfinex-derivatives","SOLF0:USTF0",1735361799379,1.695,184.72,184.63,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361799580,2.7111,184.69,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735361799780,10.84050426,184.69,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735361807187,8.12940426,184.69,184.63,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361807388,10.84030426,184.71,184.63,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361808380,1.695,184.72,184.63,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361808582,12.53510426,184.72,184.63,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361808982,12.53510426,184.72,184.65,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361809585,12.53510426,184.72,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735361809984,5.8867,184.73,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735361810184,14.01610426,184.73,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735361815184,2.7107,184.72,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361815380,8.12940426,184.71,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361816484,2.7111,184.7,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361820493,2.7111,184.7,184.65,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1735361825500,2.7112,184.69,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361829203,8.12940426,184.71,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361829404,2.7114,184.67,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361830600,2.7117,184.65,184.6,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735361830803,2.7117,184.65,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735361831301,2.7116,184.66,184.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735361832806,10.84080426,184.67,184.62,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735361833007,1.5357,184.71,184.61,11.10940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361833209,8.12940426,184.7,184.63,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361833403,2.7111,184.69,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735361835711,2.7111,184.69,184.64,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735361836901,16.27,184.64,184.55,22.56274171]
["bitfinex-derivatives","SOLF0:USTF0",1735361837108,8.12940426,184.56,184.49,180.75680879]
["bitfinex-derivatives","SOLF0:USTF0",1735361837303,8.12940426,184.5,184.49,180.75680879]
["bitfinex-derivatives","SOLF0:USTF0",1735361838006,3.94090346,184.5,184.49,95.24401339]
["bitfinex-derivatives","SOLF0:USTF0",1735361838211,18.65660767,184.5,184.49,85.46853488]
["bitfinex-derivatives","SOLF0:USTF0",1735361838414,18.65660767,184.5,184.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361838615,8.12940426,184.45,184.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361838819,6.58629995,184.44,184.38,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361839017,6.58629995,184.43,184.37,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1735361839216,10.52720341,184.42,184.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361839528,4.4139714,184.41,184.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361839715,5.29868167,184.4,184.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361839914,1.35777821,184.39,184.37,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1735361840111,42.71534088,184.39,184.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361840315,44.07325592,184.39,184.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361840517,3.91511258,184.39,184.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361843113,5.2731658,184.39,184.33,10.84570426]
["bitfinex-derivatives","SOLF0:USTF0",1735361843317,3.91511258,184.38,184.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361843520,3.91511258,184.38,184.31,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361843722,3.91511258,184.37,184.33,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735361844120,15.55998631,184.39,184.33,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735361844420,3.89823719,184.38,184.33,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735361844820,3.89823719,184.37,184.33,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735361845019,8.12940426,184.39,184.33,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735361845417,8.12940426,184.39,184.33,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1735361845617,3.88984227,184.38,184.33,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1735361846021,3.88984227,184.37,184.33,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1735361846222,8.12940426,184.39,184.33,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1735361846625,3.88898473,184.38,184.33,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1735361847017,3.88898473,184.37,184.33,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1735361847217,8.12940426,184.39,184.33,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1735361847624,3.8851278,184.38,184.35,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735361848018,8.12940426,184.4,184.35,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735361849516,8.12940426,184.38,184.33,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1735361849820,8.12940426,184.38,184.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361850021,24.92247622,184.39,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361850221,7.43058205,184.37,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361850415,7.43058205,184.37,184.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361850621,8.12940426,184.39,184.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361851021,8.12940426,184.39,184.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361851224,8.12940426,184.39,184.32,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361851225,8.12940426,184.39,184.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361851521,12.00442448,184.39,184.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361853832,12.00442448,184.39,184.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361854223,3.87502022,184.38,184.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361854625,8.12940426,184.39,184.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361855222,8.12940426,184.37,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361856927,3.86846397,184.36,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361860628,10.84490426,184.39,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361860827,1.35826336,184.38,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361861030,3.86840309,184.37,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361861231,2.7154,184.41,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361861433,8.12940426,184.38,184.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361861629,8.12940426,184.38,184.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361862033,8.12940426,184.38,184.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361862435,8.12940426,184.38,184.35,5.46161226]
["bitfinex-derivatives","SOLF0:USTF0",1735361863335,8.12940426,184.38,184.36,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735361864324,8.12940426,184.38,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361864524,8.12940426,184.38,184.35,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1735361865533,8.12940426,184.4,184.35,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1735361865736,3.87255573,184.39,184.35,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1735361866238,10.84480426,184.4,184.35,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1735361866835,3.87329538,184.39,184.35,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1735361867034,7.43058205,184.45,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361867233,8.12940426,184.41,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361867629,3.87360425,184.4,184.37,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735361868037,8.12940426,184.41,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361868237,8.12940426,184.41,184.36,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735361868437,8.12940426,184.41,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361868637,3.87750028,184.4,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361868838,8.12940426,184.41,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361869035,8.12940426,184.39,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735361869236,8.12940426,184.39,184.37,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735361870129,3.87940589,184.38,184.37,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735361871642,41.58223219,184.38,184.37,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735361872641,42.94027323,184.38,184.37,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735361872842,127.88272548,184.38,184.37,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735361873440,127.88272676,184.38,184.37,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735361873641,127.88272676,184.38,184.35,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1735361873847,126.52468444,184.38,184.35,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1735361874047,3.87940589,184.37,184.35,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1735361874644,3.87940589,184.36,184.35,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1735361874846,3.87940589,184.37,184.35,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1735361875046,11.38513893,184.37,184.35,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1735361875251,3.87940589,184.36,184.35,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1735361876848,1.35805458,184.36,184.35,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1735361877041,5.26059701,184.36,184.35,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1735361878648,8.2952109,184.36,184.35,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1735361880039,8.30172059,184.36,184.35,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1735361880848,6.94366601,184.36,184.35,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1735361882044,6.94366601,184.36,184.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735361882649,3.04112358,184.36,184.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735361883241,3.04112358,184.36,184.35,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735361885143,2.95792397,184.36,184.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735361885345,2.95792397,184.36,184.35,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735361887849,2.7147,184.45,184.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735361888154,8.12940426,184.43,184.4,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735361888345,30.02293217,184.46,184.41,10.80885647]
["bitfinex-derivatives","SOLF0:USTF0",1735361889152,15.6351373,184.47,184.42,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735361890046,60.03061742,184.49,184.41,10.80885647]
["bitfinex-derivatives","SOLF0:USTF0",1735361890047,8.12940426,184.45,184.41,10.80885647]
["bitfinex-derivatives","SOLF0:USTF0",1735361891551,2.7148,184.44,184.41,10.80885647]
["bitfinex-derivatives","SOLF0:USTF0",1735361892752,10.84450426,184.43,184.41,7.36885647]
["bitfinex-derivatives","SOLF0:USTF0",1735361894553,8.12940426,184.43,184.41,7.36885647]
["bitfinex-derivatives","SOLF0:USTF0",1735361895145,8.12940426,184.43,184.41,4.80755647]
["bitfinex-derivatives","SOLF0:USTF0",1735361895352,6.7509,184.42,184.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735361895549,8.12940426,184.31,184.24,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361896655,8.12940426,184.31,184.25,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1735361897251,8.12940426,184.31,184.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735361898654,8.12940426,184.31,184.25,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1735361901057,8.12940426,184.31,184.25,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735361901259,2.7164,184.34,184.27,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735361901462,8.12940426,184.33,184.27,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735361902559,8.12940426,184.31,184.27,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735361902760,8.12940426,184.31,184.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735361904660,8.12940426,184.31,184.27,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735361906260,8.12940426,184.34,184.29,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735361908856,2.7156,184.39,184.33,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735361909060,8.12940426,184.39,184.32,11.60940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361910462,8.12940426,184.39,184.34,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735361912259,10.84490426,184.39,184.34,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735361912862,8.12940426,184.38,184.34,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735361915064,10.84510426,184.38,184.34,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735361916965,8.12940426,184.38,184.34,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735361919466,10.84510426,184.38,184.34,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735361924261,10.84510426,184.38,184.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735361924465,1.6834,184.42,184.33,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361924664,8.12940426,184.4,184.33,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361925470,8.12940426,184.4,184.36,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735361927473,10.84480426,184.4,184.36,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735361928284,10.84480426,184.4,184.35,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735361935280,10.84480426,184.4,184.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735361935281,2.7149,184.44,184.39,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735361935476,2.7149,184.44,184.39,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361936079,10.84400426,184.46,184.4,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1735361936383,10.84400426,184.46,184.39,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361936879,10.84400426,184.46,184.41,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735361939478,2.7149,184.44,184.39,10.84490426]
["bitfinex-derivatives","SOLF0:USTF0",1735361939777,10.84430426,184.44,184.39,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735361940381,2.7149,184.44,184.39,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735361940576,2.7152,184.42,184.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735361941083,2.7152,184.42,184.36,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361941383,2.7152,184.42,184.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735361942080,2.7152,184.42,184.38,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361945187,1.6268,184.48,184.37,11.50940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361945391,8.12940426,184.44,184.37,11.50940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361946587,2.7151,184.42,184.37,11.50940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361947482,2.7151,184.42,184.37,14.22520426]
["bitfinex-derivatives","SOLF0:USTF0",1735361949388,2.7148,184.44,184.4,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735361949583,1.6268,184.48,184.39,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361949892,1.6268,184.48,184.43,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735361950086,1.6268,184.48,184.43,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361951091,95.5084941,184.51,184.45,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361951278,92.7946941,184.51,184.45,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361952187,8.12940426,184.5,184.43,10.84420426]
["bitfinex-derivatives","SOLF0:USTF0",1735361952482,8.12940426,184.5,184.43,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361952984,2.7142,184.48,184.43,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361953691,2.7145,184.46,184.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735361954993,2.7148,184.44,184.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735361957292,2.7147,184.45,184.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735361959394,2.7149,184.43,184.39,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361959593,2.7149,184.43,184.39,11.42940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361960805,8.12940426,184.44,184.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735361961101,8.12940426,184.42,184.36,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361961702,2.7153,184.41,184.36,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361962803,2.7153,184.41,184.37,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735361964806,8.12940426,184.43,184.37,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735361965000,2.7151,184.42,184.37,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735361972406,2.7148,184.44,184.39,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735361976412,2.715,184.43,184.39,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735361977714,8.12940426,184.43,184.3,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1735361978012,8.12940426,184.43,184.36,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361978412,2.7154,184.41,184.36,10.84540426]
["bitfinex-derivatives","SOLF0:USTF0",1735361980314,8.12940426,184.43,184.36,10.84540426]
["bitfinex-derivatives","SOLF0:USTF0",1735361980513,2.7154,184.4,184.36,10.84540426]
["bitfinex-derivatives","SOLF0:USTF0",1735361980917,8.12940426,184.43,184.36,10.84540426]
["bitfinex-derivatives","SOLF0:USTF0",1735361981318,2.7152,184.42,184.37,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735361991623,8.12940426,184.45,184.38,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735361992123,2.7148,184.44,184.4,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735361994722,2.7148,184.44,184.39,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735361994924,8.12940426,184.45,184.39,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735361994925,2.715,184.43,184.39,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735362000324,8.12940426,184.45,184.39,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735362000524,2.7148,184.44,184.39,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735362000724,11.34860426,184.47,184.4,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362001116,3.2192,184.47,184.4,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362001345,7.50573304,184.49,184.4,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362001517,2.7143,184.48,184.42,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735362001715,7.50573304,184.49,184.46,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362002125,30.02293217,184.52,184.46,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362002826,32.73673217,184.52,184.46,10.84390426]
["bitfinex-derivatives","SOLF0:USTF0",1735362003126,30.02293217,184.52,184.46,10.84390426]
["bitfinex-derivatives","SOLF0:USTF0",1735362003423,2.7138,184.51,184.46,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362003828,12.40390426,184.53,184.46,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362004224,2.7139,184.5,184.46,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362006729,2.7137,184.52,184.46,10.84390426]
["bitfinex-derivatives","SOLF0:USTF0",1735362006930,8.12940426,184.55,184.48,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362007124,8.12940426,184.55,184.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735362007328,8.12940426,184.55,184.48,11.34940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362007921,8.12940426,184.55,184.48,14.87940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362008322,10.84270426,184.55,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735362008528,2.7133,184.55,184.5,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362008931,2.7133,184.55,184.5,10.84330426]
["bitfinex-derivatives","SOLF0:USTF0",1735362009432,2.713,184.56,184.5,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362009731,2.713,184.56,184.51,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735362011625,2.713,184.56,184.51,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1735362011930,2.713,184.56,184.51,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735362014038,30.02293217,184.68,184.53,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735362014230,8.12940426,184.62,184.54,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362014436,8.12940426,184.62,184.56,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362014729,6.6674,184.66,184.56,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362014928,6.6674,184.66,184.56,10.84240426]
["bitfinex-derivatives","SOLF0:USTF0",1735362015131,8.12940426,184.62,184.56,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362016425,2.7125,184.6,184.56,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362017433,2.7122,184.62,184.58,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362017731,2.7122,184.62,184.58,11.30940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362019337,2.712,184.63,184.58,11.30940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362019525,6.6674,184.66,184.58,11.30940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362019723,8.12940426,184.65,184.52,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735362019936,2.7122,184.62,184.57,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362020135,2.7122,184.62,184.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735362028837,2.7122,184.62,184.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1735362029544,2.7122,184.62,184.58,14.95940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362029937,2.7122,184.62,184.59,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1735362030336,6.6674,184.66,184.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735362030337,4.4357,184.66,184.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735362030839,4.4357,184.66,184.6,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362031030,8.12940426,184.67,184.6,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362031631,8.12940426,184.67,184.6,16.95940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362031834,2.7116,184.66,184.61,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735362032231,8.12940426,184.68,184.62,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362033543,2.7115,184.67,184.62,10.84140426]
["bitfinex-derivatives","SOLF0:USTF0",1735362034742,2.7115,184.67,184.63,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1735362040248,2.7115,184.67,184.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1735362041250,8.12940426,184.68,184.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1735362041448,86.30341605,184.72,184.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1735362041646,8.12940426,184.71,184.64,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362042243,8.12940426,184.71,184.64,11.77940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362042445,2.7111,184.7,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735362044455,10.84020426,184.71,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735362046347,83.99651605,184.72,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735362047455,86.70721605,184.72,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735362049258,83.99651605,184.72,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735362049453,2.7109,184.71,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735362049948,81.66601605,184.72,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735362050755,81.66601605,184.72,184.68,13.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735362051255,81.66601605,184.72,184.69,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1735362051854,81.66601605,184.72,184.7,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1735362054554,2.7104,184.74,184.7,12.45940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362054761,2.7104,184.74,184.7,15.17040426]
["bitfinex-derivatives","SOLF0:USTF0",1735362055559,2.26133484,184.75,184.7,15.17040426]
["bitfinex-derivatives","SOLF0:USTF0",1735362055763,2.26133484,184.75,184.7,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1735362055958,2.26133484,184.75,184.7,15.17040426]
["bitfinex-derivatives","SOLF0:USTF0",1735362056962,2.26133484,184.75,184.7,12.45940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362057163,4.97163484,184.75,184.71,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735362059463,2.26133484,184.75,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735362060768,2.26133484,184.75,184.72,10.84000426]
["bitfinex-derivatives","SOLF0:USTF0",1735362061766,2.26133484,184.75,184.74,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362062158,2.26133484,184.75,184.74,11.64940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362062655,2.7097,184.79,184.74,14.35980426]
["bitfinex-derivatives","SOLF0:USTF0",1735362063768,2.7097,184.79,184.76,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362064269,2.7097,184.79,184.76,12.44940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362064660,10.36240426,184.82,184.76,12.44940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362064963,32.28673217,184.87,184.76,12.44940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362065163,8.12940426,184.84,184.76,12.44940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362065562,2.7093,184.82,184.78,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362065760,2.7093,184.82,184.78,11.24940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362066165,2.709,184.84,184.78,13.95910426]
["bitfinex-derivatives","SOLF0:USTF0",1735362067064,2.7088,184.85,184.8,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362067266,2.25960774,184.9,184.82,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362067461,8.12940426,184.89,184.82,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362067669,2.25960774,184.9,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362067969,4.96780774,184.9,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362068369,2.25960774,184.9,184.84,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362068969,2.25960774,184.9,184.85,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735362069369,2.25960774,184.9,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362070164,127.60315008,184.93,184.86,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362071075,2.7078,184.92,184.86,10.83800426]
["bitfinex-derivatives","SOLF0:USTF0",1735362072273,2.7078,184.92,184.88,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362072467,127.60315008,184.93,184.88,11.24940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362072775,2.7076,184.94,184.88,11.24940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362072971,4.7283,184.97,184.9,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362073172,2.7073,184.96,184.92,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362073575,2.7073,184.96,184.92,11.76940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362074375,2.7073,184.96,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362074576,8.12940426,184.99,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362074771,2.7074,184.95,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362075877,2.7072,184.97,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362076278,2.7072,184.97,184.93,11.24940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362076479,2.7072,184.97,184.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735362077974,2.2798,185.02,184.95,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362078187,2.2798,185.02,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362078579,4.9861,185.02,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362078779,2.7063,185.02,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735362078979,2.2143,185.03,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735362079181,2.7062,185.03,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735362080583,2.7062,185.03,184.99,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362082175,4.6973,185.07,184.99,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362082378,8.12940426,185.04,184.98,11.22940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362083681,2.7063,185.02,184.98,14.74940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362084587,12.82670426,185.07,185.0,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362085190,2.7059,185.05,185.0,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362086190,2.7059,185.05,185.0,10.83600426]
["bitfinex-derivatives","SOLF0:USTF0",1735362086985,2.7059,185.05,185.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735362087781,2.7057,185.06,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362090090,2.7057,185.06,185.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735362092891,2.7057,185.06,185.04,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362093192,8.12940426,185.1,185.04,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362093397,2.7055,185.08,185.04,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362094391,2.7055,185.08,185.04,12.44940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362094998,2.7055,185.08,185.04,15.15540426]
["bitfinex-derivatives","SOLF0:USTF0",1735362095392,8.12940426,185.1,185.04,15.15540426]
["bitfinex-derivatives","SOLF0:USTF0",1735362095593,2.7053,185.09,185.06,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362096801,2.7053,185.09,185.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735362102097,199.3552521,185.13,185.08,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362102296,199.3552521,185.13,185.1,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362102993,2.7044,185.15,185.1,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362103399,2.7044,185.15,185.1,11.76940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362103595,2.7044,185.15,185.12,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362106501,2.7046,185.14,185.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735362106698,8.12940426,185.17,185.1,11.76940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362107606,2.7048,185.13,185.1,11.76940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362107805,2.7048,185.13,185.1,16.08940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362110603,8.12940426,185.19,185.12,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362110809,2.7045,185.15,185.12,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362111201,2.7043,185.17,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735362111408,2.7043,185.17,185.14,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362111604,2.3629,185.2,185.14,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362112508,2.704,185.18,185.14,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362114402,2.704,185.18,185.14,12.44940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362118509,2.704,185.18,185.14,18.95940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362118906,2.704,185.18,185.16,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362119314,2.7039,185.19,185.16,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362120409,2.2861,185.21,185.14,22.47940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362120614,8.12940426,185.2,185.14,22.47940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362121015,8.12940426,185.2,185.14,26.11940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362121209,2.7042,185.17,185.14,26.11940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362125824,2.704,185.19,185.14,26.11940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362126119,2.2861,185.21,185.16,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362126320,2.7038,185.2,185.16,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362126513,2.2861,185.21,185.16,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362126922,2.704,185.19,185.16,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362128221,2.704,185.18,185.16,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362129424,2.7036,185.21,185.16,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362129717,8.12940426,185.23,185.16,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362130426,2.3108,185.26,185.18,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362130720,10.44020426,185.26,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735362131419,2.3108,185.26,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735362131626,8.12940426,185.25,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735362132026,8.12940426,185.25,185.19,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362132426,2.7035,185.22,185.19,11.18940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362133933,2.7035,185.22,185.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1735362134428,2.7035,185.21,185.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1735362136529,2.3108,185.26,185.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1735362136731,2.7034,185.22,185.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1735362137626,2.7036,185.21,185.2,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1735362137830,2.7036,185.21,185.2,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1735362138030,2.7036,185.21,185.2,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1735362139731,2.7036,185.21,185.2,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735362141129,2.7036,185.21,185.2,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735362141432,2.7036,185.21,185.2,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1735362146936,10.20933304,185.21,185.2,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1735362147139,10.20933304,185.21,185.2,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1735362150037,2.7036,185.21,185.2,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1735362152939,10.36590426,185.27,185.2,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1735362153242,10.36590426,185.27,185.21,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362153943,8.12940426,185.27,185.21,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362154136,2.7032,185.24,185.21,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362154538,15.6351373,185.29,185.23,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362154744,8.12940426,185.29,185.23,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362155062,8.12940426,185.29,185.23,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362155439,2.7031,185.25,185.23,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362156539,2.7031,185.24,185.23,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362158042,20.40327059,185.32,185.23,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362158346,8.12940426,185.29,185.23,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362158846,8.12940426,185.31,185.23,11.16940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362159139,8.12940426,185.31,185.23,18.95940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362159339,8.12940426,185.31,185.23,22.47940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362159942,2.7031,185.24,185.23,22.47940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362162841,4.68448144,185.32,185.23,22.47940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362163041,8.12940426,185.31,185.23,22.47940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362163744,2.7031,185.25,185.23,22.47940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362164745,2.7024,185.29,185.23,22.47940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362165045,8.12940426,185.31,185.23,22.47940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362165541,8.12940426,185.31,185.23,26.78940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362165940,2.7031,185.25,185.23,26.78940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362170750,8.12940426,185.29,185.23,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1735362170948,2.7031,185.24,185.23,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1735362178553,10.83250426,185.24,185.23,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1735362182655,2.7031,185.24,185.23,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1735362183063,10.83250426,185.24,185.23,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1735362184262,10.83250426,185.24,185.23,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1735362184463,10.83250426,185.24,185.23,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1735362184659,10.83250426,185.24,185.23,1.0402]
["bitfinex-derivatives","SOLF0:USTF0",1735362184959,2.7044,185.15,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735362186362,2.7046,185.14,185.13,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1735362195669,4.897,185.14,185.13,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1735362197970,13.02640426,185.14,185.13,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1735362202073,13.02640426,185.14,185.13,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1735362206868,2.7058,185.06,185.04,10.33090426]
["bitfinex-derivatives","SOLF0:USTF0",1735362208073,2.7058,185.06,185.04,23.80090426]
["bitfinex-derivatives","SOLF0:USTF0",1735362211673,2.7059,185.05,185.04,23.80090426]
["bitfinex-derivatives","SOLF0:USTF0",1735362219078,8.12940426,185.1,185.04,23.80090426]
["bitfinex-derivatives","SOLF0:USTF0",1735362219278,2.7058,185.06,185.04,23.80090426]
["bitfinex-derivatives","SOLF0:USTF0",1735362220386,8.12940426,185.1,185.04,23.80090426]
["bitfinex-derivatives","SOLF0:USTF0",1735362220582,8.12940426,185.1,185.04,26.05680426]
["bitfinex-derivatives","SOLF0:USTF0",1735362220779,8.12940426,185.1,185.04,28.36600426]
["bitfinex-derivatives","SOLF0:USTF0",1735362221081,8.12940426,185.12,185.04,28.36600426]
["bitfinex-derivatives","SOLF0:USTF0",1735362221285,7.50573304,185.14,185.04,28.36600426]
["bitfinex-derivatives","SOLF0:USTF0",1735362221482,8.12940426,185.12,185.04,28.36600426]
["bitfinex-derivatives","SOLF0:USTF0",1735362221878,2.7056,185.08,185.04,28.36600426]
["bitfinex-derivatives","SOLF0:USTF0",1735362222887,7.50573304,185.14,185.04,28.36600426]
["bitfinex-derivatives","SOLF0:USTF0",1735362222888,7.50573304,185.14,185.06,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362223080,2.7049,185.12,185.08,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362223279,7.50573304,185.14,185.1,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362223680,7.50573304,185.14,185.11,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735362223882,2.7046,185.15,185.11,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735362224385,2.7046,185.15,185.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735362224684,32.72723217,185.16,185.12,12.44940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362225086,2.7043,185.16,185.12,12.44940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362225380,2.76919406,185.18,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362226588,2.7043,185.16,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362227280,5.47329406,185.18,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362227491,5.47329406,185.18,185.14,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362227790,2.7041,185.18,185.14,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362230085,2.7042,185.17,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362230990,2.7046,185.14,185.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735362231691,8.12940426,185.17,185.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735362232187,2.7044,185.16,185.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735362232986,2.7044,185.16,185.12,12.44940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362235194,2.7044,185.16,185.12,21.24940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362235595,8.12940426,185.17,185.12,21.24940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362235791,2.7045,185.15,185.12,21.24940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362236195,2.7045,185.15,185.12,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362237291,8.12940426,185.15,185.12,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362238398,2.7048,185.13,185.12,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362238594,10.83420426,185.13,185.12,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362240598,8.12940426,185.13,185.01,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362240899,2.706,185.05,185.0,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1735362241196,10.83540426,185.05,185.0,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1735362241598,10.83540426,185.05,185.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1735362242195,8.12940426,185.05,185.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1735362242395,2.7061,185.04,185.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1735362245994,8.12940426,185.03,185.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1735362247396,2.7064,185.02,185.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1735362249295,2.706,185.05,185.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1735362249503,8.12940426,185.07,185.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735362250501,2.2093,185.11,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362250797,8.12940426,185.1,185.02,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362251398,10.83470426,185.1,185.04,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735362251992,2.7053,185.1,185.04,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735362252197,10.83470426,185.1,185.05,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735362252497,10.83470426,185.1,185.04,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362252696,10.83470426,185.1,185.04,10.83540426]
["bitfinex-derivatives","SOLF0:USTF0",1735362252993,10.83470426,185.1,185.04,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362253192,2.705,185.12,185.06,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362253399,2.705,185.12,185.07,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1735362253998,2.705,185.12,185.07,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735362254902,2.7051,185.11,185.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1735362255097,8.12940426,185.11,185.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1735362256503,2.7052,185.1,185.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1735362261407,2.3968,185.17,185.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1735362261607,2.705,185.12,185.07,13.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735362261808,8.12940426,185.12,185.07,13.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735362263509,2.7051,185.11,185.07,13.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735362265319,8.12940426,185.12,185.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735362268318,8.12940426,185.12,185.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1735362269617,2.7052,185.11,185.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1735362270416,8.12940426,185.1,185.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1735362270623,8.12940426,185.08,185.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1735362270817,8.12940426,185.08,185.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1735362271012,10.83490426,185.08,185.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1735362273623,8.12940426,185.08,185.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1735362274921,10.83490426,185.08,185.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1735362278219,10.54573304,185.12,185.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1735362278425,8.12940426,185.08,185.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1735362279423,10.83490426,185.08,185.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1735362286031,10.54573304,185.12,185.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1735362286331,8.12940426,185.08,185.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1735362288032,10.83490426,185.08,185.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1735362298039,8.12940426,185.08,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362298241,8.12940426,185.03,184.97,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735362298439,8.12940426,185.03,184.97,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1735362299036,2.7066,185.01,184.97,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1735362299234,2.7066,185.01,184.97,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735362300243,2.7069,184.99,184.97,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1735362300443,8.12940426,184.99,184.97,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1735362300635,8.12940426,184.99,184.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1735362300940,2.707,184.98,184.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1735362301837,11.16150189,185.07,184.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1735362302036,2.7066,185.01,184.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1735362302241,8.12940426,185.02,184.97,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1735362302732,10.83580426,185.02,184.97,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1735362302937,2.7064,185.02,184.97,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1735362303440,2.7064,185.02,184.97,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1735362304338,2.7062,185.04,185.0,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735362304634,8.12940426,185.07,185.0,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362304838,7.50573304,185.08,185.0,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362305032,15.6351373,185.08,185.0,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362305232,18.3406373,185.08,185.03,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735362305431,18.3406373,185.08,185.0,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362305634,10.83490426,185.08,185.0,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362306240,10.83490426,185.08,185.03,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735362306943,10.83490426,185.08,185.03,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1735362313249,2.7057,185.07,185.03,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1735362313548,2.7057,185.07,185.03,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735362316148,10.83490426,185.08,185.03,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735362316542,8.12940426,185.08,185.03,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735362317548,2.7057,185.07,185.03,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735362318651,2.7057,185.07,185.03,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1735362320946,2.7059,185.06,185.03,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1735362321151,8.12940426,185.06,185.03,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1735362321348,8.12940426,185.04,185.03,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1735362321948,10.83550426,185.04,185.03,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1735362330948,18.67336059,185.08,185.03,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1735362331256,8.12940426,185.04,185.03,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1735362338259,10.83550426,185.04,185.03,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1735362345171,8.12940426,185.04,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362345469,8.12940426,184.99,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362346173,8.12940426,184.99,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362346474,2.707,184.98,184.93,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735362346867,2.707,184.98,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362349174,2.707,184.98,184.93,13.85710426]
["bitfinex-derivatives","SOLF0:USTF0",1735362351976,2.707,184.98,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362353076,2.707,184.98,184.94,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735362356980,8.12940426,184.99,184.94,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735362357877,8.12940426,184.99,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362358177,8.12940426,184.99,184.95,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735362358576,10.83620426,185.0,184.96,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735362358777,10.83610426,185.0,184.96,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735362362287,8.12940426,185.0,184.96,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735362364496,10.83620426,185.0,184.96,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735362364697,8.12940426,185.0,184.95,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735362364895,8.12940426,185.0,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362365295,10.83620426,185.0,184.95,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735362365497,8.12940426,185.0,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362366197,8.12940426,185.0,184.97,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735362368397,2.7065,185.02,184.97,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735362368600,8.12940426,185.02,184.98,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735362368900,8.12940426,185.02,184.95,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362369097,8.12940426,185.02,184.96,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735362369494,8.12940426,185.02,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735362370693,8.12940426,185.02,184.99,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1735362371299,8.12940426,185.02,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362371498,2.7066,185.01,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362372704,8.12940426,185.02,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362372907,10.83610426,185.0,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362373100,10.83610426,185.0,184.96,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735362374498,10.83610426,185.0,184.96,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1735362375102,10.83620426,185.0,184.96,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1735362375507,8.12940426,185.0,184.96,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1735362376608,10.83620426,185.0,184.96,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1735362379616,2.7066,185.01,184.97,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735362382917,8.12940426,185.02,184.97,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735362383111,10.83590426,185.02,184.97,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735362384212,10.83590426,185.02,184.96,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735362384412,10.83590426,185.02,184.97,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735362386826,2.7067,185.01,184.97,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735362389020,2.7067,185.01,184.96,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1735362390121,41.21059329,185.04,184.96,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735362390317,10.83590426,185.03,184.96,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735362391021,30.02293217,185.05,184.96,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735362391209,38.15233643,185.05,184.97,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362391413,38.15233643,185.05,184.97,10.56460426]
["bitfinex-derivatives","SOLF0:USTF0",1735362391719,38.15233643,185.05,185.01,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735362391915,38.15233643,185.05,185.01,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735362392218,10.83550426,185.05,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362393822,8.12940426,185.05,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362394021,10.83580426,185.03,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362397826,8.12940426,185.05,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362398423,8.12940426,185.05,185.01,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735362399727,2.706,185.06,185.01,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735362400026,10.83550426,185.05,185.01,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735362400226,10.83550426,185.05,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362401429,10.83550426,185.05,185.01,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1735362402523,104.23069495,185.08,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362402524,106.93639495,185.08,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362402728,15.6351373,185.09,185.01,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362402926,7.50573304,185.09,185.07,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735362403227,7.50573304,185.09,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362403728,7.50573304,185.09,185.07,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735362404626,13.17680426,185.13,185.07,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735362406729,5.0474,185.13,185.08,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735362406932,10.47180426,185.13,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362407433,10.47180426,185.13,185.07,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362408026,13.17670426,185.13,185.08,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735362409133,2.7052,185.11,185.06,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1735362409333,8.12940426,185.11,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362410526,10.83460426,185.11,185.06,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735362411735,8.12940426,185.11,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362411930,8.12940426,185.15,185.08,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362412136,8.12940426,185.15,185.1,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362412335,8.12940426,185.15,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362413539,10.83400426,185.15,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362414338,4.6537,185.19,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362414532,8.12940426,185.16,185.12,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735362414930,7.3579,185.19,185.13,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735362415134,13.16500426,185.19,185.12,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362416442,10.83360426,185.19,185.14,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735362418339,2.4523,185.23,185.16,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362418540,8.12940426,185.22,185.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362419244,10.83300426,185.22,185.17,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1735362421243,2.7035,185.23,185.18,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735362422040,2.7035,185.23,185.18,10.83360426]
["bitfinex-derivatives","SOLF0:USTF0",1735362424538,162.86046085,185.26,185.2,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362424745,173.69286511,185.26,185.21,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735362425049,173.69286511,185.26,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362425248,10.83240426,185.26,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362427048,2.7033,185.25,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362427245,8.12940426,185.26,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362427642,8.12940426,185.24,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362428451,2.7036,185.22,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362430556,8.12940426,185.22,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362431447,2.7039,185.2,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362432055,2.7039,185.2,185.16,10.83390426]
["bitfinex-derivatives","SOLF0:USTF0",1735362432258,2.7039,185.2,185.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362434259,8.12940426,185.22,185.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362434260,2.7041,185.19,185.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362435558,2.7042,185.18,185.14,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362435754,8.12940426,185.2,185.12,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362436057,8.12940426,185.18,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362436659,2.7045,185.16,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362436859,8.12940426,185.18,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362437864,2.7043,185.17,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362441066,2.7046,185.16,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362442065,2.7046,185.16,185.12,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362442264,2.7046,185.15,185.12,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362443070,2.7046,185.15,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362444070,8.12940426,185.18,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362444259,2.7045,185.16,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362447975,2.7045,185.16,185.12,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1735362457277,19.26731031,185.2,185.14,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735362457581,19.26731031,185.2,185.12,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362458079,19.26731031,185.2,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362459183,8.12940426,185.2,185.12,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1735362460483,2.7044,185.17,185.12,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1735362463286,2.7046,185.16,185.12,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1735362464490,2.7049,185.13,185.09,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735362464691,8.12940426,185.14,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362464991,8.12940426,185.14,185.07,70.26936891]
["bitfinex-derivatives","SOLF0:USTF0",1735362465780,2.7052,185.12,185.07,72.97496891]
["bitfinex-derivatives","SOLF0:USTF0",1735362466382,2.7052,185.12,185.08,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735362466986,8.12940426,185.13,185.06,13.85530426]
["bitfinex-derivatives","SOLF0:USTF0",1735362467187,8.12940426,185.13,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362467389,8.12940426,185.11,185.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362467789,2.7056,185.08,185.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362467988,2.7056,185.08,185.03,10.83570426]
["bitfinex-derivatives","SOLF0:USTF0",1735362468284,2.7056,185.08,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362469087,8.12940426,185.11,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362469289,2.7055,185.09,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362469683,2.7055,185.09,185.04,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735362472294,10.83460426,185.11,185.06,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735362472494,30.02293217,185.13,185.07,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362472690,30.02293217,185.13,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362473391,32.72783217,185.13,185.08,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735362473594,2.7049,185.13,185.08,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735362475594,8.12940426,185.14,185.08,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735362475894,2.7051,185.12,185.08,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735362476195,2.7051,185.12,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362476791,2.705,185.13,185.08,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735362477492,18.64913783,185.16,185.11,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362477997,7.50573304,185.16,185.11,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362478191,30.02293217,185.18,185.11,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362478390,2.7044,185.17,185.12,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735362479095,2.7045,185.16,185.12,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735362479414,2.7045,185.16,185.11,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362479600,2.7045,185.16,185.11,10.83460426]
["bitfinex-derivatives","SOLF0:USTF0",1735362480703,2.7043,185.17,185.12,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735362480995,8.12940426,185.19,185.13,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362481699,8.12940426,185.19,185.13,13.85430426]
["bitfinex-derivatives","SOLF0:USTF0",1735362483100,2.7043,185.18,185.13,13.85430426]
["bitfinex-derivatives","SOLF0:USTF0",1735362484398,2.7044,185.17,185.13,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362487298,2.7044,185.17,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362490109,10.83360426,185.19,185.13,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1735362490311,8.12940426,185.19,185.13,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1735362491006,2.7043,185.17,185.13,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735362491205,8.12940426,185.17,185.1,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1735362491407,8.12940426,185.17,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362491598,2.7045,185.16,185.11,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735362494410,8.12940426,185.19,185.14,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735362495006,10.83350426,185.19,185.14,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735362495209,8.12940426,185.19,185.14,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735362496127,2.7042,185.18,185.13,10.83430426]
["bitfinex-derivatives","SOLF0:USTF0",1735362496610,2.7042,185.18,185.13,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735362501517,2.7042,185.18,185.14,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735362503623,8.12940426,185.19,185.14,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735362503823,10.83340426,185.19,185.14,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735362504120,142.29777889,185.23,185.15,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362504321,2.7036,185.22,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362504621,134.16837463,185.23,185.17,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362505522,30.02293217,185.26,185.19,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362506115,30.02293217,185.26,185.21,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735362506425,30.02293217,185.26,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362506728,13.38820426,185.27,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362507323,2.703,185.26,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362511836,2.7032,185.25,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362514136,10.83240426,185.26,185.21,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1735362520567,2.703,185.26,185.21,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1735362528353,2.703,185.26,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362528543,2.703,185.26,185.22,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735362529650,8.12940426,185.28,185.22,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735362529850,10.83220426,185.28,185.22,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735362530957,10.83220426,185.28,185.23,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735362538862,2.7028,185.28,185.23,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735362542970,8.12940426,185.27,185.21,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1735362543164,8.12940426,185.25,185.17,13.05770426]
["bitfinex-derivatives","SOLF0:USTF0",1735362543364,8.12940426,185.25,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362543765,8.12940426,185.23,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362543965,2.7036,185.22,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362544465,2.7038,185.21,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362545070,2.7036,185.22,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362546567,2.7036,185.22,185.16,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362546769,2.704,185.2,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362546969,2.704,185.2,185.15,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362548379,2.704,185.2,185.15,13.85390426]
["bitfinex-derivatives","SOLF0:USTF0",1735362550272,2.7037,185.21,185.16,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735362552374,10.83290426,185.23,185.18,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735362554882,2.7035,185.23,185.18,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735362559578,2.7035,185.23,185.19,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735362559781,8.12940426,185.24,185.19,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735362559981,10.83270426,185.24,185.19,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735362561381,8.12940426,185.24,185.2,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735362561585,8.12940426,185.24,185.2,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735362563386,10.83270426,185.24,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362567493,10.83270426,185.24,185.19,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735362567688,10.83270426,185.24,185.19,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1735362568694,10.83270426,185.24,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362568899,10.83270426,185.24,185.2,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735362572896,11.1488515,185.27,185.2,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362572897,15.6351373,185.27,185.2,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362573196,7.50573304,185.27,185.22,10.83290426]
["bitfinex-derivatives","SOLF0:USTF0",1735362573798,7.50573304,185.27,185.23,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735362574199,15.6351373,185.29,185.23,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735362574394,15.6351373,185.29,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362574996,2.7027,185.28,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362577398,8.12940426,185.29,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362577399,2.7029,185.27,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362578601,2.7031,185.26,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362585006,2.7029,185.27,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362585407,8.12940426,185.28,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362585608,2.7031,185.25,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362585903,8.12940426,185.26,185.2,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1735362586808,2.7034,185.24,185.2,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1735362587609,2.7034,185.24,185.2,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1735362587805,2.7034,185.24,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362589203,8.12940426,185.26,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362589516,8.12940426,185.28,185.22,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735362590500,2.703,185.27,185.22,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735362595212,2.703,185.27,185.23,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735362607017,10.20843304,185.29,185.23,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735362607316,10.20843304,185.29,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362607513,2.7027,185.29,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362608515,30.02293217,185.3,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362608819,30.02293217,185.3,185.27,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735362609517,32.53693217,185.32,185.27,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735362610421,32.72503217,185.32,185.27,10.83220426]
["bitfinex-derivatives","SOLF0:USTF0",1735362610818,10.20783304,185.32,185.27,10.83220426]
["bitfinex-derivatives","SOLF0:USTF0",1735362611219,8.12940426,185.31,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362611715,2.7025,185.3,185.24,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735362611920,8.12940426,185.31,185.25,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362613625,10.83170426,185.31,185.26,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735362614722,2.7027,185.29,185.24,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735362615325,2.7027,185.28,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362616230,2.7031,185.25,185.2,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735362616427,2.7031,185.25,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362616624,8.12940426,185.27,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362618432,2.7032,185.25,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362620436,2.7033,185.24,185.2,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1735362620635,8.12940426,185.25,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362621537,2.7035,185.23,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362622932,2.7035,185.23,185.18,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735362623135,2.7036,185.22,185.17,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362623338,2.7036,185.22,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362624832,2.7036,185.22,185.17,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362625037,2.7039,185.2,185.16,70.23732932]
["bitfinex-derivatives","SOLF0:USTF0",1735362625234,2.7039,185.2,185.16,78.36673358]
["bitfinex-derivatives","SOLF0:USTF0",1735362628836,2.7035,185.23,185.18,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735362629036,30.02293217,185.26,185.18,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362629241,38.15233643,185.26,185.18,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362629433,40.85543643,185.26,185.18,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362629638,10.83250426,185.26,185.2,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735362629938,10.83250426,185.26,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362630137,2.7031,185.26,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362630437,10.83250426,185.26,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362631137,2.7031,185.25,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362631540,8.12940426,185.26,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362632437,2.7033,185.24,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362633038,2.7037,185.21,185.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362645750,2.704,185.19,185.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362645951,8.12940426,185.2,185.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362646250,2.704,185.19,185.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362648853,10.83350426,185.19,185.14,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735362649356,8.12940426,185.19,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362649652,2.7043,185.18,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362650252,2.7043,185.18,185.13,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735362650752,2.7039,185.2,185.15,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735362651054,30.02293217,185.22,185.17,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362651254,7.50573304,185.23,185.17,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362652149,2.7037,185.21,185.17,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735362652343,2.7037,185.21,185.15,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362653453,8.12940426,185.2,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362654051,8.12940426,185.2,185.13,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735362654255,8.12940426,185.2,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362654457,2.7042,185.18,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362655360,8.12940426,185.2,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362655549,2.7043,185.17,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362659460,10.83330426,185.2,185.15,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735362659660,15.6351373,185.22,185.15,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362660161,18.3388373,185.22,185.16,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735362660659,18.3388373,185.22,185.15,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362660859,18.3388373,185.22,185.17,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735362661361,10.83310426,185.22,185.17,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735362661757,8.12940426,185.22,185.15,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362661959,2.7037,185.21,185.16,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735362663163,18.65916622,185.24,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362663366,18.65916622,185.24,185.19,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362663657,7.50573304,185.24,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362663852,38.15233643,185.27,185.21,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362664464,2.7031,185.26,185.21,10.83300426]
["bitfinex-derivatives","SOLF0:USTF0",1735362664959,2.7031,185.26,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362665160,2.7033,185.24,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362665673,8.12940426,185.25,185.2,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735362666352,10.83260426,185.25,185.2,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735362666665,8.12940426,185.25,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362666958,2.7034,185.24,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362669057,8.12940426,185.25,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362669262,8.12940426,185.25,185.17,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735362669566,8.12940426,185.23,185.17,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735362669762,8.12940426,185.21,185.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362670354,1.5426,185.26,185.12,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362670557,8.12940426,185.19,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362671354,10.83350426,185.19,185.13,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735362672867,10.83350426,185.19,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362673063,10.83350426,185.19,185.14,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735362675269,8.12940426,185.19,185.12,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362675472,2.7042,185.18,185.13,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1735362675672,8.12940426,185.19,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362676266,10.83310426,185.21,185.14,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362676666,2.7039,185.2,185.15,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735362679282,10.83330426,185.2,185.15,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735362681977,8.12940426,185.2,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362682685,2.7044,185.17,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362682877,2.7044,185.17,185.12,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735362683070,8.12940426,185.18,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362683270,8.12940426,185.16,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362683671,8.12940426,185.16,185.11,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735362684477,2.7046,185.15,185.11,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735362684674,8.12940426,185.14,185.02,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735362684872,8.12940426,185.12,185.03,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1735362685071,8.12940426,185.12,185.04,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362685273,8.12940426,185.12,185.06,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735362686274,10.83440426,185.13,185.06,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735362687684,2.7051,185.12,185.06,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735362687881,8.12940426,185.13,185.06,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735362688881,8.12940426,185.13,185.06,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1735362689483,2.7052,185.11,185.06,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1735362691680,2.705,185.12,185.06,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1735362691978,2.705,185.12,185.06,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735362692283,8.12940426,185.13,185.06,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362692575,2.7049,185.14,185.08,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362692880,11.14248215,185.17,185.12,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735362692881,10.83380426,185.17,185.12,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735362693082,8.12940426,185.17,185.12,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735362695882,8.12940426,185.17,185.11,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735362696081,10.83340426,185.19,185.13,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735362697480,10.83340426,185.19,185.14,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735362697682,8.12940426,185.19,185.14,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735362699488,224.55662616,185.33,185.2,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735362699783,1.67163218,185.27,185.26,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362699978,224.55662616,185.33,185.26,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362700178,224.55662616,185.33,185.27,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735362700375,10.83080426,185.37,185.26,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362700576,10.83080426,185.37,185.31,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362700775,10.83080426,185.37,185.31,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362702984,2.7015,185.36,185.31,11.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362703183,2.7015,185.36,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735362704280,8.12940426,185.37,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735362704281,2.7017,185.35,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735362711800,2.7019,185.34,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735362716498,2.7016,185.36,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735362717099,2.7017,185.35,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735362739322,2.7015,185.37,185.31,13.83160426]
["bitfinex-derivatives","SOLF0:USTF0",1735362740620,2.7016,185.36,185.31,13.83160426]
["bitfinex-derivatives","SOLF0:USTF0",1735362742511,11.12796867,185.39,185.33,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362742816,24.1518841,185.4,185.33,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362743719,11.14174479,185.39,185.33,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362744319,15.54134479,185.4,185.35,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735362744539,15.54134479,185.4,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735362745316,20.94914905,185.41,185.36,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1735362746419,11.14174479,185.42,185.37,10.83060426]
["bitfinex-derivatives","SOLF0:USTF0",1735362746613,11.14174479,185.42,185.37,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362746822,13.84234479,185.43,185.37,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362747420,2.7006,185.43,185.38,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735362749619,2.7006,185.42,185.37,10.83080426]
["bitfinex-derivatives","SOLF0:USTF0",1735362751619,10.83030426,185.41,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362755720,8.12940426,185.41,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362755928,2.7012,185.38,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362759128,2.7012,185.38,185.34,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362759329,2.7012,185.38,185.34,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362761835,2.7012,185.38,185.34,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362762031,2.7012,185.38,185.34,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362763530,2.7019,185.34,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362765545,2.7019,185.34,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362770649,2.7021,185.33,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362771451,18.58256286,185.39,185.32,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362771657,22.4531841,185.4,185.32,9.78550426]
["bitfinex-derivatives","SOLF0:USTF0",1735362771848,22.4531841,185.4,185.39,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362772251,22.4531841,185.4,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362772552,8.12940426,185.45,185.38,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362773051,2.7006,185.43,185.38,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362773557,8.12940426,185.45,185.38,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362773946,2.7007,185.42,185.38,11.14940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362774142,2.7007,185.42,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362774346,2.7008,185.41,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362774545,22.4531841,185.48,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735362774546,22.4531841,185.48,185.39,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362774751,22.4531841,185.48,185.47,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362774953,22.4531841,185.48,185.47,11.24940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362775153,22.4531841,185.49,185.47,11.24940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362776255,8.12940426,185.54,185.47,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362776452,2.6991,185.53,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362776648,35.26566747,185.57,185.52,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362776850,35.26566747,185.57,185.54,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362777453,22.4531841,185.58,185.54,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362777749,22.4531841,185.58,185.56,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362778656,2.6983,185.59,185.56,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362779254,2.6983,185.58,185.56,8.12940426]
["bitfinex-derivatives","SOLF0:USTF0",1735362779656,2.6983,185.58,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362779955,2.6983,185.58,185.52,12.56401372]
["bitfinex-derivatives","SOLF0:USTF0",1735362780153,12.56401372,185.61,185.38,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1735362780358,3.2884,185.57,185.46,12.56401372]
["bitfinex-derivatives","SOLF0:USTF0",1735362780659,1.5857,185.56,185.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362781454,2.6992,185.52,185.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362782558,2.6993,185.51,185.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362783061,2.6993,185.51,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362785360,12.56401372,185.55,185.42,12.56401372]
["bitfinex-derivatives","SOLF0:USTF0",1735362785557,12.56401372,185.55,185.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362787058,2.6998,185.49,185.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362787557,2.6994,185.52,185.45,12.56401372]
["bitfinex-derivatives","SOLF0:USTF0",1735362788464,2.6994,185.52,185.45,15.26421372]
["bitfinex-derivatives","SOLF0:USTF0",1735362793865,1.5857,185.56,185.45,15.26421372]
["bitfinex-derivatives","SOLF0:USTF0",1735362794162,2.6994,185.51,185.45,15.26421372]
["bitfinex-derivatives","SOLF0:USTF0",1735362799471,2.6993,185.52,185.46,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735362799772,2.6993,185.52,185.46,15.26411372]
["bitfinex-derivatives","SOLF0:USTF0",1735362800176,2.6994,185.51,185.46,15.26411372]
["bitfinex-derivatives","SOLF0:USTF0",1735362801772,2.6994,185.51,185.48,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362801972,2.6994,185.51,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362802779,3.2884,185.57,185.5,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362803072,3.2884,185.57,185.53,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362803373,3.2884,185.57,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362803773,2.6987,185.56,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362815685,2.6988,185.55,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362817986,2.6987,185.57,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362818183,3.2172,185.62,185.55,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362818890,2.6983,185.59,185.55,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362821990,3.2172,185.62,185.55,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362822191,2.6984,185.58,185.55,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362826496,2.6986,185.57,185.55,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362832508,2.6984,185.58,185.55,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362832909,2.6984,185.58,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362833110,2.6984,185.58,185.54,11.16666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362836910,2.698,185.61,185.56,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735362838606,2.698,185.61,185.56,10.74536592]
["bitfinex-derivatives","SOLF0:USTF0",1735362841440,2.6982,185.6,185.56,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362846117,2.6985,185.58,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362846312,2.6985,185.58,185.54,11.16666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362849115,8.04666592,185.61,185.5,83.39527848]
["bitfinex-derivatives","SOLF0:USTF0",1735362849323,2.6988,185.56,185.51,11.16666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362849519,8.04666592,185.6,185.53,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362851417,2.6986,185.57,185.53,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362853015,8.04666592,185.58,185.43,30.21699392]
["bitfinex-derivatives","SOLF0:USTF0",1735362853222,8.04666592,185.58,185.5,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362853424,8.04666592,185.58,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362854528,2.6991,185.54,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362855428,2.6992,185.53,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362856519,2.6993,185.52,185.5,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362858725,2.6991,185.54,185.5,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362859431,2.6991,185.54,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362859622,2.6991,185.54,185.5,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362860731,2.6991,185.54,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735362860931,2.6991,185.54,185.49,11.16666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362861432,2.6991,185.53,185.49,11.16666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362865833,2.6991,185.53,185.5,11.16666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362866232,2.6996,185.5,185.47,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362866537,2.6996,185.5,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735362866736,2.6994,185.51,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735362870739,8.04666592,185.54,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735362872040,8.04666592,185.5,185.44,11.14666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362872229,3.2241,185.55,185.44,11.14666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362872429,8.04666592,185.51,185.44,11.14666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362872631,3.2241,185.55,185.46,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362872834,8.04666592,185.53,185.46,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362873638,2.6996,185.5,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735362878241,2.6997,185.49,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735362879146,8.04666592,185.51,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735362879339,2.6998,185.49,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735362883743,29.95408704,185.57,185.47,11.14666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362884047,29.95408704,185.57,185.51,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362884243,29.95408704,185.57,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735362884445,8.04666592,185.58,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735362885348,2.699,185.54,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735362885547,8.04666592,185.58,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735362886548,2.6991,185.53,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735362890949,8.04666592,185.58,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735362891150,8.04666592,185.56,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735362891450,8.04666592,185.54,185.42,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1735362891752,3.1857,185.53,185.46,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362892153,3.1857,185.53,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735362892347,3.1857,185.53,185.46,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362892549,2.6995,185.51,185.46,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362892745,2.6995,185.51,185.45,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735362892941,2.6995,185.51,185.46,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362894347,2.6995,185.51,185.46,10.74676592]
["bitfinex-derivatives","SOLF0:USTF0",1735362894551,2.6995,185.51,185.46,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735362894750,2.6995,185.51,185.46,10.74676592]
["bitfinex-derivatives","SOLF0:USTF0",1735362900644,10.65197322,185.56,185.48,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362900850,2.6988,185.55,185.5,10.74616592]
["bitfinex-derivatives","SOLF0:USTF0",1735362901057,2.6988,185.55,185.5,13.84616592]
["bitfinex-derivatives","SOLF0:USTF0",1735362902356,2.6988,185.55,185.5,11.14666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362902756,8.04666592,185.56,185.5,11.14666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362902956,2.699,185.54,185.5,11.14666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362903254,8.04666592,185.56,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735362903455,2.6993,185.52,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735362904455,12.3299707,185.59,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735362904650,8.04666592,185.56,185.5,11.14666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362905254,2.6988,185.55,185.5,13.84616592]
["bitfinex-derivatives","SOLF0:USTF0",1735362906154,2.6987,185.56,185.52,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362908257,3.3651,185.6,185.52,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362908459,8.04666592,185.62,185.56,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362908658,8.04666592,185.62,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735362909355,2.6981,185.6,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735362913560,10.74456592,185.62,185.57,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1735362913859,9.69486592,185.65,185.58,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362914057,2.6974,185.65,185.6,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735362919669,2.6974,185.65,185.6,10.74476592]
["bitfinex-derivatives","SOLF0:USTF0",1735362924172,8.04666592,185.66,185.6,10.74476592]
["bitfinex-derivatives","SOLF0:USTF0",1735362924370,2.6975,185.64,185.6,10.74476592]
["bitfinex-derivatives","SOLF0:USTF0",1735362930278,2.6975,185.64,185.6,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362934788,2.6978,185.63,185.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735362935081,8.04666592,185.64,185.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735362936493,2.6977,185.63,185.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735362937290,8.04666592,185.64,185.47,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1735362937482,8.04666592,185.64,185.56,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362937791,8.04666592,185.64,185.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735362939483,2.6981,185.6,185.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735362942796,2.6979,185.62,185.58,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362944693,8.04666592,185.65,185.58,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362944888,2.698,185.61,185.58,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362949203,7.50090294,185.66,185.58,10.74496592]
["bitfinex-derivatives","SOLF0:USTF0",1735362949400,7.50090294,185.66,185.58,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362949605,7.50090294,185.66,185.6,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362950202,2.6974,185.65,185.6,10.74466592]
["bitfinex-derivatives","SOLF0:USTF0",1735362950403,2.6974,185.65,185.6,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362951399,2.6974,185.65,185.61,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735362951599,2.6974,185.65,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735362959210,2.6977,185.63,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735362959910,2.6973,185.66,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735362960208,11.20066592,185.67,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735362960601,2.6975,185.65,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735362962310,5.8512,185.67,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735362962712,3.154,185.67,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735362963013,2.6972,185.66,185.62,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1735362963511,2.6972,185.66,185.62,13.82436592]
["bitfinex-derivatives","SOLF0:USTF0",1735362963713,15.54756886,185.71,185.64,10.74416592]
["bitfinex-derivatives","SOLF0:USTF0",1735362963912,15.54756886,185.71,185.64,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362964112,15.54756886,185.71,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735362964113,15.54756886,185.71,185.63,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362964709,2.6968,185.69,185.63,10.74426592]
["bitfinex-derivatives","SOLF0:USTF0",1735362964909,8.04666592,185.71,185.63,10.74426592]
["bitfinex-derivatives","SOLF0:USTF0",1735362965310,2.6965,185.71,185.66,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735362965511,8.04666592,185.72,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735362965908,2.6967,185.7,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735362966209,7.50090294,185.73,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735362966410,15.54756886,185.73,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735362966611,8.04666592,185.73,185.67,11.08666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362968410,2.6966,185.71,185.67,11.08666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362969508,10.74296592,185.73,185.67,13.78376592]
["bitfinex-derivatives","SOLF0:USTF0",1735362969717,8.04666592,185.73,185.67,13.78376592]
["bitfinex-derivatives","SOLF0:USTF0",1735362970013,8.04666592,185.73,185.67,11.08666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362970216,2.6966,185.7,185.67,11.08666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362971618,2.6969,185.68,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735362973222,2.6969,185.68,185.64,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362973418,2.6969,185.68,185.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735362973915,2.6971,185.67,185.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735362976915,5.85994571,185.74,185.59,78.70636797]
["bitfinex-derivatives","SOLF0:USTF0",1735362976916,2.6974,185.65,185.62,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362977117,2.6974,185.65,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735362978618,8.04666592,185.67,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735362978921,2.6975,185.64,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735362979420,3.341,185.68,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735362979616,2.6974,185.65,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735362981121,2.6972,185.66,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735362983127,2.6972,185.66,185.62,10.74446592]
["bitfinex-derivatives","SOLF0:USTF0",1735362983326,2.6972,185.66,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735362985827,3.341,185.68,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735362986030,2.6971,185.67,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735362989230,3.341,185.68,185.65,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735362990224,3.341,185.68,185.66,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735362991325,8.04666592,185.71,185.66,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735362991530,8.04666592,185.71,185.64,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362992428,2.6968,185.7,185.64,10.74406592]
["bitfinex-derivatives","SOLF0:USTF0",1735362993230,2.6968,185.7,185.64,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362993528,2.6968,185.7,185.65,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735362995529,10.74316592,185.71,185.67,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1735362996035,10.74316592,185.71,185.65,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362996928,10.74316592,185.71,185.66,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735362998534,2.6965,185.71,185.65,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735362998734,2.6965,185.71,185.67,10.74376592]
["bitfinex-derivatives","SOLF0:USTF0",1735362998930,2.6965,185.71,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735363002934,2.6967,185.7,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735363003333,11.23416592,185.73,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735363004237,2.6968,185.69,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735363006037,2.6974,185.65,185.64,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363006236,2.6974,185.65,185.64,11.08666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363007236,8.04666592,185.69,185.58,76.11645053]
["bitfinex-derivatives","SOLF0:USTF0",1735363007437,8.04666592,185.69,185.61,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363007742,2.6979,185.61,185.6,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363008032,8.04666592,185.67,185.6,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363008237,8.04666592,185.65,185.58,76.11645053]
["bitfinex-derivatives","SOLF0:USTF0",1735363008438,8.04666592,185.65,185.58,84.16311645]
["bitfinex-derivatives","SOLF0:USTF0",1735363008738,8.04666592,185.65,185.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735363009440,2.6979,185.62,185.58,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363009638,8.04666592,185.63,185.56,11.08666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363010133,8.04666592,185.65,185.58,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363010741,2.698,185.61,185.58,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363012435,8.04666592,185.65,185.58,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363012839,8.04666592,185.65,185.49,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1735363013045,8.04666592,185.65,185.57,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363013239,8.04666592,185.65,185.57,11.08666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363013835,8.04666592,185.63,185.57,11.08666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363014841,2.6984,185.59,185.57,11.08666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363015347,2.6983,185.59,185.56,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363018048,2.6978,185.63,185.58,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363020149,2.6978,185.63,185.58,10.74496592]
["bitfinex-derivatives","SOLF0:USTF0",1735363021053,2.6978,185.63,185.6,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363021451,11.30936592,185.66,185.58,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363022452,2.6979,185.61,185.58,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363023353,2.6979,185.61,185.56,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735363023556,2.6979,185.61,185.58,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363026455,2.6982,185.6,185.58,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363026651,8.04666592,185.64,185.54,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735363026857,8.04666592,185.62,185.55,11.08666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363027452,8.04666592,185.62,185.55,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363027656,2.6985,185.57,185.55,11.08666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363028756,1.6061,185.63,185.48,74.84797471]
["bitfinex-derivatives","SOLF0:USTF0",1735363028757,8.04666592,185.6,185.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735363028963,3.1789,185.59,185.53,11.08666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363029156,3.1789,185.59,185.53,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363029356,2.699,185.54,185.51,11.08666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363030658,2.699,185.54,185.51,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363031557,8.04666592,185.58,185.51,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363031861,3.1789,185.59,185.53,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363032264,3.1789,185.59,185.55,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363032760,3.1789,185.59,185.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735363032961,3.1789,185.59,185.54,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363033361,5.8771,185.59,185.52,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735363033560,5.8771,185.59,185.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735363033762,5.8771,185.59,185.54,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363034562,5.8771,185.59,185.54,10.74556592]
["bitfinex-derivatives","SOLF0:USTF0",1735363034863,3.1789,185.59,185.54,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363035067,3.1789,185.59,185.54,10.74556592]
["bitfinex-derivatives","SOLF0:USTF0",1735363035757,5.8771,185.59,185.54,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363037955,5.8771,185.59,185.54,10.74556592]
["bitfinex-derivatives","SOLF0:USTF0",1735363040667,3.1789,185.59,185.54,10.74556592]
["bitfinex-derivatives","SOLF0:USTF0",1735363040864,2.6984,185.58,185.54,10.74556592]
["bitfinex-derivatives","SOLF0:USTF0",1735363042587,2.6984,185.58,185.54,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363042764,3.1789,185.59,185.52,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363043960,3.1789,185.59,185.52,10.74586592]
["bitfinex-derivatives","SOLF0:USTF0",1735363044164,3.1789,185.59,185.52,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363045271,3.1789,185.59,185.54,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363046479,5.8772,185.59,185.54,10.74546592]
["bitfinex-derivatives","SOLF0:USTF0",1735363046964,1.6061,185.63,185.54,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363047169,2.6981,185.61,185.57,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735363047771,1.6061,185.63,185.58,10.74496592]
["bitfinex-derivatives","SOLF0:USTF0",1735363047772,4.3038,185.63,185.58,10.74496592]
["bitfinex-derivatives","SOLF0:USTF0",1735363049469,12.35046592,185.63,185.58,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735363049670,9.65276592,185.63,185.56,11.08666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363049969,2.6978,185.62,185.57,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735363050568,9.65276592,185.63,185.56,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363050775,8.04666592,185.61,185.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735363051273,2.6982,185.59,185.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735363055575,8.04666592,185.61,185.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735363055769,2.6985,185.58,185.54,11.08666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363058177,2.6985,185.58,185.54,13.78556592]
["bitfinex-derivatives","SOLF0:USTF0",1735363060576,2.699,185.55,185.49,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735363060781,8.04666592,185.57,185.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735363061071,8.04666592,185.55,185.49,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363061276,8.04666592,185.55,185.49,11.08666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363061574,1.683,185.56,185.49,11.08666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363061575,9.72966592,185.56,185.49,11.08666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363063574,2.699,185.54,185.49,11.08666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363064472,2.699,185.54,185.49,13.78636592]
["bitfinex-derivatives","SOLF0:USTF0",1735363066082,2.699,185.54,185.49,10.74636592]
["bitfinex-derivatives","SOLF0:USTF0",1735363066376,2.699,185.54,185.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735363068481,9.72966592,185.56,185.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735363068676,4.3817,185.56,185.51,10.74596592]
["bitfinex-derivatives","SOLF0:USTF0",1735363069477,2.6987,185.56,185.51,10.74596592]
["bitfinex-derivatives","SOLF0:USTF0",1735363069679,9.68566592,185.58,185.51,10.74596592]
["bitfinex-derivatives","SOLF0:USTF0",1735363069976,2.6988,185.55,185.51,10.74596592]
["bitfinex-derivatives","SOLF0:USTF0",1735363071176,2.6988,185.55,185.51,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363075589,8.04666592,185.56,185.48,74.84797471]
["bitfinex-derivatives","SOLF0:USTF0",1735363075890,2.6993,185.52,185.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735363081594,2.6989,185.55,185.5,10.74616592]
["bitfinex-derivatives","SOLF0:USTF0",1735363081802,2.6989,185.55,185.5,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363082393,2.6989,185.55,185.51,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735363082586,2.6987,185.56,185.52,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363083392,2.6987,185.56,185.52,10.74586592]
["bitfinex-derivatives","SOLF0:USTF0",1735363085998,2.6987,185.56,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363086701,2.6984,185.58,185.54,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363086919,2.6984,185.58,185.53,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1735363087094,8.04666592,185.59,185.53,11.06666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363088200,2.6988,185.56,185.53,11.06666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363088397,8.04666592,185.59,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363089601,2.6988,185.56,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363090404,8.04666592,185.59,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363091403,2.6984,185.58,185.53,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735363092712,2.6986,185.57,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363092908,8.04666592,185.57,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363094444,2.6988,185.55,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363097213,7.50090294,185.6,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363097516,2.6984,185.58,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363098114,8.04666592,185.59,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363098311,2.6986,185.57,185.53,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735363098912,8.04666592,185.59,185.53,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735363099112,2.6984,185.58,185.53,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735363108218,9.63206592,185.57,185.53,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735363108412,12.33076592,185.57,185.52,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735363108619,9.63206592,185.57,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363109219,2.6987,185.56,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363109415,9.63206592,185.57,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363110421,12.33056592,185.57,185.53,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735363115725,2.699,185.54,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735363116115,2.699,185.54,185.5,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735363117127,2.6993,185.52,185.48,74.84797471]
["bitfinex-derivatives","SOLF0:USTF0",1735363117327,2.6993,185.52,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735363118626,1.6437,185.53,185.47,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363118827,1.6437,185.53,185.49,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363119830,1.6437,185.53,185.5,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735363120923,1.6437,185.53,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735363122130,8.04666592,185.52,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735363123429,10.74606592,185.52,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735363130034,2.6994,185.52,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735363130241,10.74606592,185.52,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735363133242,10.74606592,185.52,185.47,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735363135848,10.74626592,185.5,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735363136145,10.74626592,185.5,185.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735363136641,10.74666592,185.48,185.43,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735363137142,8.04666592,185.48,185.41,86.15678312]
["bitfinex-derivatives","SOLF0:USTF0",1735363137337,8.04666592,185.48,185.42,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735363137338,2.7001,185.46,185.42,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735363137546,8.04666592,185.46,185.41,75.0701172]
["bitfinex-derivatives","SOLF0:USTF0",1735363137745,8.04666592,185.44,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363137972,2.7006,185.43,185.38,13.76786592]
["bitfinex-derivatives","SOLF0:USTF0",1735363138141,2.7006,185.43,185.38,11.06666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363139150,10.74706592,185.44,185.39,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735363140246,10.74696592,185.46,185.4,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363140443,8.04666592,185.46,185.4,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363140844,8.04666592,185.48,185.4,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363141942,8.04666592,185.46,185.4,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363142447,8.04666592,185.46,185.41,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735363143247,10.74676592,185.46,185.41,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735363143440,8.04666592,185.46,185.4,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363143641,8.04666592,185.44,185.39,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735363143841,10.74706592,185.44,185.39,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735363144440,10.74706592,185.44,185.4,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735363146343,2.7004,185.44,185.4,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735363146950,10.74696592,185.46,185.4,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735363147353,8.04666592,185.46,185.4,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735363147553,2.7005,185.44,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363148350,8.04666592,185.46,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363148553,2.7003,185.45,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363149559,2.7003,185.45,185.4,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735363150252,1.6763,185.5,185.4,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363150458,8.04666592,185.49,185.42,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363150753,2.6996,185.5,185.44,10.74706592]
["bitfinex-derivatives","SOLF0:USTF0",1735363150950,2.6996,185.5,185.44,11.06666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363151351,9.73556592,185.51,185.46,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363152850,2.6993,185.52,185.47,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735363153057,9.69036592,185.53,185.46,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363154356,9.69036592,185.53,185.49,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735363159869,9.69036592,185.53,185.46,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363160169,12.38956592,185.53,185.47,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735363162068,12.38956592,185.53,185.48,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735363164466,9.69036592,185.53,185.49,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735363165371,12.38946592,185.53,185.49,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735363166575,12.38946592,185.53,185.48,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735363167972,2.6993,185.52,185.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735363168873,8.04666592,185.49,185.38,73.71166357]
["bitfinex-derivatives","SOLF0:USTF0",1735363169069,8.04666592,185.47,185.41,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363169677,10.74676592,185.47,185.41,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363170280,10.74676592,185.47,185.42,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735363172676,10.74676592,185.47,185.43,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735363176978,10.74636592,185.49,185.45,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735363177779,1.6437,185.53,185.43,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363177780,2.6995,185.51,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735363177984,1.6437,185.53,185.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363178280,9.69036592,185.53,185.47,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363179881,9.69036592,185.53,185.49,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735363180281,12.38956592,185.53,185.48,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735363186888,2.6993,185.52,185.48,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735363187081,9.69036592,185.53,185.48,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735363188485,12.38946592,185.53,185.48,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735363193194,1.6437,185.53,185.5,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735363193392,1.6437,185.53,185.48,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363193689,1.6437,185.53,185.51,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735363194188,3.3534,185.56,185.53,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735363194389,1.685,185.56,185.53,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735363199194,1.685,185.56,185.52,10.74586592]
["bitfinex-derivatives","SOLF0:USTF0",1735363199396,1.685,185.56,185.52,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363200401,1.685,185.56,185.53,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735363201197,1.685,185.56,185.52,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363201499,12.32976592,185.59,185.54,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735363206402,2.6984,185.58,185.54,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735363206595,2.6984,185.58,185.53,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735363209101,8.04666592,185.57,185.41,23.71895006]
["bitfinex-derivatives","SOLF0:USTF0",1735363209309,10.74526592,185.57,185.5,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363209605,8.04666592,185.57,185.5,11.06666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363210404,8.04666592,185.57,185.52,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735363210405,2.6987,185.56,185.52,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735363211105,2.6987,185.56,185.51,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735363212307,8.04666592,185.57,185.5,13.76616592]
["bitfinex-derivatives","SOLF0:USTF0",1735363212497,9.69866592,185.55,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363213504,2.699,185.54,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363214107,2.699,185.54,185.49,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735363214406,2.699,185.54,185.49,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1735363215108,2.699,185.54,185.5,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735363215308,12.39746592,185.55,185.5,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735363216111,4.3508,185.55,185.5,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363216405,1.652,185.55,185.51,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735363217614,1.652,185.55,185.53,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735363221911,1.652,185.55,185.5,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735363222513,1.652,185.55,185.51,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735363223914,1.652,185.55,185.52,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735363224410,1.652,185.55,185.51,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735363224613,1.652,185.55,185.5,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363225412,1.652,185.55,185.52,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735363227520,1.652,185.55,185.53,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735363234220,2.6986,185.57,185.53,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735363234717,4.2831,185.59,185.54,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735363241125,1.5848,185.59,185.54,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735363241322,2.6984,185.58,185.54,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735363242724,7.50090294,185.62,185.56,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363242928,7.50090294,185.62,185.58,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363243127,7.50090294,185.62,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363243324,7.50090294,185.62,185.59,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735363243520,25.1508841,185.63,185.59,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735363243521,2.6977,185.63,185.59,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735363244028,18.71216886,185.65,185.59,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735363244029,8.04666592,185.61,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363244222,8.04666592,185.61,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363244622,2.6981,185.6,185.55,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735363246729,2.6979,185.62,185.56,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363247433,2.6979,185.62,185.57,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735363248132,2.6979,185.62,185.57,10.74516592]
["bitfinex-derivatives","SOLF0:USTF0",1735363248521,8.04666592,185.64,185.57,10.74516592]
["bitfinex-derivatives","SOLF0:USTF0",1735363248522,3.1646,185.65,185.58,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735363248727,10.74436592,185.63,185.58,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735363249629,2.6977,185.63,185.58,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735363251033,8.04666592,185.64,185.58,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735363251230,2.6978,185.62,185.58,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735363251733,8.04666592,185.62,185.56,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735363253629,2.6981,185.6,185.56,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735363255529,8.04666592,185.62,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363255843,8.04666592,185.58,185.52,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363256032,8.04666592,185.58,185.52,11.06666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363256234,10.74516592,185.58,185.52,13.76586592]
["bitfinex-derivatives","SOLF0:USTF0",1735363256435,10.74516592,185.58,185.52,11.06666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363257432,10.74516592,185.58,185.53,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735363258931,8.04666592,185.58,185.52,11.06666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363259235,10.74486592,185.6,185.55,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735363260538,2.6988,185.56,185.51,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363260736,2.6988,185.56,185.5,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735363260932,2.6988,185.56,185.51,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363261153,10.74516592,185.58,185.51,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363262034,2.6986,185.57,185.51,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363262435,2.6986,185.57,185.52,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735363269341,2.6986,185.57,185.51,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363269541,2.6986,185.57,185.53,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735363270438,9.59296592,185.58,185.53,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735363270639,1.5463,185.58,185.53,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363270933,1.6423,185.59,185.53,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363271132,1.6423,185.59,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363271133,1.6423,185.59,185.55,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363271344,9.18710294,185.62,185.57,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363272355,1.6862,185.62,185.57,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363272552,1.6862,185.62,185.59,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735363280151,73.35392579,185.64,185.61,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735363280152,1.6514,185.64,185.61,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735363281553,1.6514,185.64,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735363281758,1.5978,185.66,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735363282056,1.5978,185.66,185.61,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363283057,4.295,185.66,185.61,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363283258,8.04666592,185.65,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363283453,8.04666592,185.63,185.55,82.74960931]
["bitfinex-derivatives","SOLF0:USTF0",1735363283654,8.04666592,185.61,185.55,85.76960931]
["bitfinex-derivatives","SOLF0:USTF0",1735363284354,2.6981,185.6,185.55,88.46840931]
["bitfinex-derivatives","SOLF0:USTF0",1735363285446,8.04666592,185.61,185.55,82.74960931]
["bitfinex-derivatives","SOLF0:USTF0",1735363285653,2.6984,185.58,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363287354,8.04666592,185.57,185.42,8.60758235]
["bitfinex-derivatives","SOLF0:USTF0",1735363287559,8.04666592,185.55,185.49,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363287763,8.04666592,185.55,185.42,8.60758235]
["bitfinex-derivatives","SOLF0:USTF0",1735363287953,2.699,185.54,185.49,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735363288354,8.04666592,185.55,185.49,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735363289463,10.74546592,185.55,185.49,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735363290962,2.6986,185.57,185.51,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735363291157,8.04666592,185.58,185.52,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363291356,8.04666592,185.58,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363291759,8.04666592,185.58,185.55,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735363292065,1.6909,185.59,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363293166,8.04666592,185.58,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363293459,8.04666592,185.56,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363294364,8.04666592,185.58,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363294764,8.04666592,185.58,185.53,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735363295064,4.3893,185.59,185.53,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735363295065,1.6909,185.59,185.54,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363295461,8.04666592,185.6,185.54,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363295666,3.1693,185.62,185.56,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363296364,1.5879,185.64,185.58,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363296564,1.5879,185.64,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363298261,2.6977,185.63,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363299563,10.74436592,185.63,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363300457,2.6978,185.62,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363300666,2.6978,185.62,185.57,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735363300858,2.6978,185.62,185.57,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735363303968,8.04666592,185.63,185.57,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735363304164,10.74436592,185.63,185.57,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735363305172,10.74436592,185.63,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363305368,10.74436592,185.63,185.58,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735363308767,3.2239,185.67,185.58,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363308972,2.6973,185.66,185.61,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735363310071,5.921,185.67,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735363310369,13.96766592,185.67,185.62,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735363313970,11.27056592,185.67,185.62,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735363314172,2.6972,185.66,185.62,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735363315174,2.6972,185.66,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363315374,2.6972,185.66,185.61,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735363315979,8.04666592,185.65,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363316169,3.2239,185.67,185.58,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735363316170,10.74436592,185.63,185.58,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735363322181,8.04666592,185.63,185.59,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735363322382,8.04666592,185.65,185.58,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363322583,8.04666592,185.65,185.62,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735363322786,11.27056592,185.67,185.62,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735363323484,13.96766592,185.67,185.62,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735363323980,5.921,185.67,185.6,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363324181,13.96766592,185.67,185.63,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735363326387,13.96766592,185.67,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735363326986,11.27056592,185.67,185.63,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735363327185,3.2239,185.67,185.62,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363327885,3.2239,185.67,185.63,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735363328086,3.2239,185.67,185.62,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363328484,1.5726,185.69,185.64,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363328687,2.92267299,185.7,185.64,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363329384,2.92267299,185.7,185.67,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1735363329588,8.04666592,185.71,185.67,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1735363330381,3.2145,185.72,185.67,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1735363330688,11.26116592,185.72,185.67,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1735363330988,13.95756592,185.72,185.67,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1735363336994,2.6965,185.71,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363337291,11.26116592,185.72,185.65,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363337689,2.6968,185.7,185.65,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363338391,2.6968,185.7,185.65,10.74406592]
["bitfinex-derivatives","SOLF0:USTF0",1735363339193,2.6968,185.69,185.65,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363339394,8.04666592,185.71,185.65,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363339593,2.6967,185.7,185.65,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363339791,2.6967,185.7,185.64,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735363339792,8.04666592,185.69,185.64,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735363339984,8.04666592,185.69,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363340190,2.6972,185.67,185.62,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735363340390,8.04666592,185.67,185.61,11.06666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363341495,3.2145,185.72,185.63,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363341699,8.04666592,185.71,185.63,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363342196,2.6966,185.71,185.66,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735363342494,8.04666592,185.71,185.63,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363342895,8.04666592,185.69,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363343095,8.04666592,185.67,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363343307,1.6998,185.66,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363343696,4.397,185.66,185.61,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735363344090,1.6998,185.66,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363344287,1.6998,185.66,185.62,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735363344592,1.6998,185.66,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363345399,1.6998,185.66,185.63,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735363346417,1.6998,185.66,185.61,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735363347499,4.397,185.66,185.61,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735363348095,2.6975,185.65,185.59,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735363348395,2.6975,185.65,185.59,13.76486592]
["bitfinex-derivatives","SOLF0:USTF0",1735363348794,2.6975,185.65,185.59,10.74486592]
["bitfinex-derivatives","SOLF0:USTF0",1735363348993,10.74416592,185.65,185.59,10.74486592]
["bitfinex-derivatives","SOLF0:USTF0",1735363349198,12.42126592,185.65,185.59,10.74486592]
["bitfinex-derivatives","SOLF0:USTF0",1735363349501,4.3746,185.65,185.59,10.74486592]
["bitfinex-derivatives","SOLF0:USTF0",1735363349895,1.6771,185.65,185.61,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735363350396,1.6771,185.65,185.61,10.74456592]
["bitfinex-derivatives","SOLF0:USTF0",1735363352106,1.6771,185.65,185.62,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735363352702,1.6771,185.65,185.61,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363352894,8.04666592,185.71,185.64,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735363353099,11.21046592,185.71,185.63,11.06666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363354200,13.90706592,185.71,185.66,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735363355099,2.6967,185.7,185.65,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735363355798,3.1638,185.71,185.67,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735363357508,3.1638,185.71,185.68,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735363358196,3.1638,185.71,185.67,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735363359106,3.1638,185.71,185.66,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735363366215,3.1638,185.71,185.67,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735363367521,2.6967,185.7,185.65,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735363368220,11.21046592,185.71,185.64,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363368421,13.90696592,185.71,185.66,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735363368721,11.21046592,185.71,185.64,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363369610,11.21046592,185.71,185.67,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1735363370321,3.1638,185.71,185.68,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735363371910,3.1638,185.71,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363372111,11.21046592,185.71,185.66,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735363372315,11.21046592,185.71,185.65,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363372613,13.90696592,185.71,185.65,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735363372818,13.90696592,185.71,185.65,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363374020,13.90696592,185.71,185.66,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735363376322,5.8603,185.71,185.66,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735363378928,3.1638,185.71,185.67,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1735363380830,8.04666592,185.7,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363381223,8.04666592,185.7,185.63,11.06666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363382430,10.74326592,185.7,185.65,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735363383127,3.1638,185.71,185.65,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735363383331,8.04666592,185.7,185.65,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735363383629,8.04666592,185.7,185.66,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735363384731,8.04666592,185.7,185.65,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363385025,8.04666592,185.7,185.67,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1735363385724,3.1638,185.71,185.67,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1735363389130,10.74286592,185.73,185.68,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735363389520,10.74286592,185.73,185.68,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735363391133,8.04666592,185.73,185.69,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735363391332,2.696,185.75,185.69,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363392432,2.696,185.75,185.71,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735363397528,2.696,185.75,185.7,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735363400927,8.04666592,185.74,185.68,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735363401935,8.04666592,185.74,185.68,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735363402740,8.04666592,185.74,185.67,11.06666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363403042,3.2179,185.76,185.67,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735363403043,10.74306592,185.72,185.67,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735363403337,8.04666592,185.72,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363404438,2.6965,185.71,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363407342,2.6967,185.7,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363407544,2.6967,185.7,185.58,80.55597404]
["bitfinex-derivatives","SOLF0:USTF0",1735363407545,8.04666592,185.7,185.58,80.55597404]
["bitfinex-derivatives","SOLF0:USTF0",1735363407843,8.04666592,185.7,185.64,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363408240,2.697,185.68,185.64,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363408837,2.6968,185.69,185.64,10.74416592]
["bitfinex-derivatives","SOLF0:USTF0",1735363412235,2.6962,185.73,185.67,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735363412439,8.04666592,185.73,185.67,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735363412640,8.04666592,185.71,185.67,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735363412855,8.04666592,185.71,185.66,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363413040,10.74316592,185.71,185.66,10.74386592]
["bitfinex-derivatives","SOLF0:USTF0",1735363413747,10.74316592,185.71,185.66,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735363416543,8.04666592,185.71,185.65,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735363418445,2.6967,185.7,185.65,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735363420050,2.6968,185.69,185.65,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735363421649,2.697,185.68,185.64,10.74416592]
["bitfinex-derivatives","SOLF0:USTF0",1735363423152,2.697,185.68,185.63,13.76426592]
["bitfinex-derivatives","SOLF0:USTF0",1735363423653,2.697,185.68,185.63,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735363423848,2.697,185.68,185.63,13.76426592]
["bitfinex-derivatives","SOLF0:USTF0",1735363425350,8.04666592,185.69,185.58,80.55597404]
["bitfinex-derivatives","SOLF0:USTF0",1735363425555,2.6972,185.66,185.61,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735363426852,2.6974,185.65,185.6,13.76476592]
["bitfinex-derivatives","SOLF0:USTF0",1735363430056,10.74386592,185.67,185.62,10.74436592]
["bitfinex-derivatives","SOLF0:USTF0",1735363430447,2.6972,185.67,185.62,10.74436592]
["bitfinex-derivatives","SOLF0:USTF0",1735363433458,2.6974,185.66,185.6,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1735363433661,2.6974,185.66,185.6,13.76466592]
["bitfinex-derivatives","SOLF0:USTF0",1735363433860,8.04666592,185.67,185.6,13.76466592]
["bitfinex-derivatives","SOLF0:USTF0",1735363434364,10.74386592,185.67,185.6,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363434564,9.69496592,185.69,185.62,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363435465,2.6969,185.68,185.63,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735363436456,2.6969,185.68,185.64,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735363436661,4.3451,185.69,185.64,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735363436966,1.6483,185.69,185.62,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363438157,1.6483,185.69,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363438557,1.6483,185.69,185.65,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735363440587,4.3451,185.69,185.64,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735363441873,2.6972,185.67,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363443668,8.04666592,185.68,185.58,80.55597404]
["bitfinex-derivatives","SOLF0:USTF0",1735363443861,8.04666592,185.68,185.6,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735363444068,8.04666592,185.68,185.6,10.74466592]
["bitfinex-derivatives","SOLF0:USTF0",1735363444966,2.6974,185.65,185.6,10.74466592]
["bitfinex-derivatives","SOLF0:USTF0",1735363449163,2.6974,185.65,185.61,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735363450267,2.6972,185.66,185.61,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735363457763,1.6483,185.69,185.62,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363457964,4.3451,185.69,185.64,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735363458165,1.6483,185.69,185.64,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363459481,1.6483,185.69,185.66,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735363460378,9.69496592,185.69,185.64,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735363461271,9.69496592,185.69,185.62,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363461472,2.6971,185.67,185.62,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363462177,9.69496592,185.69,185.62,10.74446592]
["bitfinex-derivatives","SOLF0:USTF0",1735363462378,2.6972,185.66,185.62,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363466677,2.6972,185.66,185.62,10.74446592]
["bitfinex-derivatives","SOLF0:USTF0",1735363467081,2.6972,185.66,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735363467286,2.6971,185.67,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735363468676,2.6971,185.67,185.62,10.74446592]
["bitfinex-derivatives","SOLF0:USTF0",1735363469681,2.6972,185.66,185.62,10.74446592]
["bitfinex-derivatives","SOLF0:USTF0",1735363469878,2.6972,185.66,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735363473786,8.04666592,185.68,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735363473988,2.6971,185.67,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735363475189,1.6483,185.69,185.61,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363475389,1.6483,185.69,185.63,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363476187,1.6483,185.69,185.65,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735363477279,9.69496592,185.69,185.65,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735363478582,12.39176592,185.69,185.64,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735363479688,12.39176592,185.69,185.61,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363479689,9.69496592,185.69,185.61,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363479888,2.6971,185.67,185.63,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735363480492,3.1328,185.7,185.63,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735363480693,2.697,185.68,185.63,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735363487294,2.6971,185.67,185.63,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735363491897,2.6969,185.68,185.63,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735363498202,3.1328,185.7,185.64,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363498504,3.1328,185.7,185.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363499501,3.1328,185.7,185.67,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735363500701,7.49294665,185.74,185.68,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735363500907,10.74286592,185.73,185.68,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735363501306,8.04666592,185.73,185.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363501507,2.6965,185.71,185.66,10.74376592]
["bitfinex-derivatives","SOLF0:USTF0",1735363502112,8.04666592,185.73,185.67,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735363502309,2.6964,185.72,185.67,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735363505117,10.74286592,185.73,185.68,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735363506119,29.97178662,185.77,185.72,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363506325,149.21048304,185.81,185.76,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363506631,149.21048304,185.81,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363506824,89.91535991,185.8,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363507522,89.91535991,185.8,185.77,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1735363507826,89.91535991,185.8,185.77,10.54048481]
["bitfinex-derivatives","SOLF0:USTF0",1735363508327,2.6945,185.85,185.79,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735363508621,2.6945,185.85,185.79,10.74196592]
["bitfinex-derivatives","SOLF0:USTF0",1735363511128,8.04666592,185.87,185.79,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735363511327,8.04666592,185.87,185.81,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363511527,2.6944,185.86,185.81,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363511828,98.41061816,185.93,185.85,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363512023,106.45728408,185.93,185.87,10.74076592]
["bitfinex-derivatives","SOLF0:USTF0",1735363512225,98.41061816,185.93,185.89,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363512527,98.41061816,185.93,185.88,11.06666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363513520,101.10391816,185.93,185.88,11.06666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363515329,109.15058408,185.93,185.88,11.06666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363516529,101.10391816,185.93,185.88,11.06666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363516730,2.6929,185.96,185.9,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735363516928,8.04666592,185.95,185.9,10.74036592]
["bitfinex-derivatives","SOLF0:USTF0",1735363517128,3.3914,185.97,185.9,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363517327,11.43806592,185.97,185.91,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735363517532,11.43806592,185.97,185.9,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363517926,11.43806592,185.97,185.9,10.74026592]
["bitfinex-derivatives","SOLF0:USTF0",1735363518126,11.43806592,185.97,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363518422,2.6931,185.95,185.9,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363518734,8.04666592,185.93,185.81,4.77264143]
["bitfinex-derivatives","SOLF0:USTF0",1735363518934,8.04666592,185.93,185.86,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363519232,8.04666592,185.93,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363520429,2.6937,185.91,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363520934,8.04666592,185.93,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363521124,10.74006592,185.93,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363521328,8.04666592,185.93,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363522524,2.6935,185.92,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363524935,2.6935,185.92,185.87,11.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363529139,8.04666592,185.93,185.87,11.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363529337,8.04666592,185.93,185.87,13.74076592]
["bitfinex-derivatives","SOLF0:USTF0",1735363529936,2.6935,185.92,185.87,13.74076592]
["bitfinex-derivatives","SOLF0:USTF0",1735363530336,2.6935,185.92,185.87,11.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363531336,3.3914,185.97,185.87,11.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363531531,2.6933,185.94,185.89,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363532741,8.04666592,185.95,185.89,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363532940,8.04666592,185.95,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363533140,8.04666592,185.93,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363533337,8.04666592,185.93,185.87,11.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363533538,8.04666592,185.93,185.87,11.10666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363534444,2.6936,185.91,185.87,11.10666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363538143,8.04666592,185.93,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735363538343,2.6938,185.9,185.87,11.10666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363541041,2.6938,185.9,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735363546347,2.6938,185.9,185.86,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363546649,2.6938,185.9,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735363549649,2.6938,185.9,185.88,4.80509205]
["bitfinex-derivatives","SOLF0:USTF0",1735363549848,2.6938,185.9,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735363550050,2.6938,185.9,185.88,4.80544973]
["bitfinex-derivatives","SOLF0:USTF0",1735363550349,2.6938,185.9,185.88,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363550550,2.6938,185.9,185.89,4.81284257]
["bitfinex-derivatives","SOLF0:USTF0",1735363552349,2.6938,185.9,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735363553551,2.6938,185.9,185.89,4.81940294]
["bitfinex-derivatives","SOLF0:USTF0",1735363554452,25.68614984,185.97,185.89,4.81940294]
["bitfinex-derivatives","SOLF0:USTF0",1735363554653,25.68614984,185.97,185.91,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363554654,33.73281576,185.97,185.91,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363554853,8.04666592,185.95,185.92,4.8196742]
["bitfinex-derivatives","SOLF0:USTF0",1735363555150,8.04666592,185.95,185.89,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363555352,8.04666592,185.95,185.9,12.53055401]
["bitfinex-derivatives","SOLF0:USTF0",1735363555655,8.04666592,185.95,185.91,4.81944385]
["bitfinex-derivatives","SOLF0:USTF0",1735363555854,8.04666592,185.95,185.92,4.81944385]
["bitfinex-derivatives","SOLF0:USTF0",1735363556066,8.04666592,185.95,185.89,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363556254,8.04666592,185.95,185.9,12.53692425]
["bitfinex-derivatives","SOLF0:USTF0",1735363556458,2.6932,185.94,185.91,4.82189394]
["bitfinex-derivatives","SOLF0:USTF0",1735363556650,2.6932,185.94,185.92,4.82189394]
["bitfinex-derivatives","SOLF0:USTF0",1735363556953,2.6932,185.94,185.89,10.74056592]
["bitfinex-derivatives","SOLF0:USTF0",1735363557154,2.6932,185.94,185.9,12.54712902]
["bitfinex-derivatives","SOLF0:USTF0",1735363557356,2.6932,185.94,185.91,12.54671048]
["bitfinex-derivatives","SOLF0:USTF0",1735363557546,2.6932,185.94,185.92,4.82581885]
["bitfinex-derivatives","SOLF0:USTF0",1735363557745,2.6932,185.94,185.89,10.74056592]
["bitfinex-derivatives","SOLF0:USTF0",1735363557957,2.6932,185.94,185.9,12.54588235]
["bitfinex-derivatives","SOLF0:USTF0",1735363558160,2.6932,185.94,185.91,4.82533936]
["bitfinex-derivatives","SOLF0:USTF0",1735363558458,2.6932,185.94,185.92,4.82533936]
["bitfinex-derivatives","SOLF0:USTF0",1735363558654,2.6932,185.94,185.89,10.74056592]
["bitfinex-derivatives","SOLF0:USTF0",1735363558854,2.6932,185.94,185.9,12.5446559]
["bitfinex-derivatives","SOLF0:USTF0",1735363559055,2.6932,185.94,185.91,4.82486765]
["bitfinex-derivatives","SOLF0:USTF0",1735363559256,2.6932,185.94,185.89,10.74056592]
["bitfinex-derivatives","SOLF0:USTF0",1735363559457,2.6932,185.94,185.9,12.54477234]
["bitfinex-derivatives","SOLF0:USTF0",1735363559657,2.6932,185.94,185.91,4.82491244]
["bitfinex-derivatives","SOLF0:USTF0",1735363559850,2.6932,185.94,185.89,10.74056592]
["bitfinex-derivatives","SOLF0:USTF0",1735363560054,2.6932,185.94,185.9,12.54403659]
["bitfinex-derivatives","SOLF0:USTF0",1735363560359,2.6932,185.94,185.91,4.82462946]
["bitfinex-derivatives","SOLF0:USTF0",1735363560558,2.6932,185.94,185.89,10.74056592]
["bitfinex-derivatives","SOLF0:USTF0",1735363560758,2.6932,185.94,185.9,12.54356956]
["bitfinex-derivatives","SOLF0:USTF0",1735363560959,2.6932,185.94,185.91,4.82444983]
["bitfinex-derivatives","SOLF0:USTF0",1735363561159,2.6932,185.94,185.89,10.74056592]
["bitfinex-derivatives","SOLF0:USTF0",1735363561356,2.6932,185.94,185.9,12.54318443]
["bitfinex-derivatives","SOLF0:USTF0",1735363561549,2.6932,185.94,185.91,4.8243017]
["bitfinex-derivatives","SOLF0:USTF0",1735363561854,2.6932,185.94,185.89,10.74056592]
["bitfinex-derivatives","SOLF0:USTF0",1735363562159,2.6932,185.94,185.9,12.54302447]
["bitfinex-derivatives","SOLF0:USTF0",1735363562361,2.6932,185.94,185.91,4.82424018]
["bitfinex-derivatives","SOLF0:USTF0",1735363562561,2.6932,185.94,185.89,10.74056592]
["bitfinex-derivatives","SOLF0:USTF0",1735363562760,2.6932,185.94,185.9,12.54286904]
["bitfinex-derivatives","SOLF0:USTF0",1735363562952,8.04666592,185.95,185.91,4.8241804]
["bitfinex-derivatives","SOLF0:USTF0",1735363563158,2.6932,185.94,185.89,10.74056592]
["bitfinex-derivatives","SOLF0:USTF0",1735363563354,2.6932,185.94,185.9,4.8240876]
["bitfinex-derivatives","SOLF0:USTF0",1735363563559,3.3914,185.97,185.91,4.8240876]
["bitfinex-derivatives","SOLF0:USTF0",1735363563868,3.3914,185.97,185.89,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363563869,8.04666592,185.96,185.89,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363564056,8.04666592,185.96,185.9,4.82485621]
["bitfinex-derivatives","SOLF0:USTF0",1735363564257,8.04666592,185.96,185.91,4.82485621]
["bitfinex-derivatives","SOLF0:USTF0",1735363564458,8.04666592,185.96,185.89,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363564459,2.6932,185.95,185.9,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735363564654,8.04666592,185.96,185.91,4.82472068]
["bitfinex-derivatives","SOLF0:USTF0",1735363564858,8.04666592,185.96,185.92,4.82472068]
["bitfinex-derivatives","SOLF0:USTF0",1735363565164,8.04666592,185.96,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735363567163,8.04666592,185.96,185.93,4.82480538]
["bitfinex-derivatives","SOLF0:USTF0",1735363567467,8.04666592,185.96,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735363567965,8.04666592,185.96,185.93,4.82393406]
["bitfinex-derivatives","SOLF0:USTF0",1735363568164,8.04666592,185.96,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735363568467,10.73956592,185.96,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735363570367,2.6929,185.96,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735363570666,10.73956592,185.96,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735363571671,10.73956592,185.96,185.91,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363571871,2.6932,185.94,185.92,4.82064906]
["bitfinex-derivatives","SOLF0:USTF0",1735363572071,2.6932,185.94,185.91,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363572471,2.6932,185.94,185.92,4.82035877]
["bitfinex-derivatives","SOLF0:USTF0",1735363572671,2.6932,185.94,185.91,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363572967,14.13076592,185.97,185.93,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735363573172,8.04666592,185.95,185.77,145.04755071]
["bitfinex-derivatives","SOLF0:USTF0",1735363573373,8.04666592,185.91,185.85,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363573578,10.74036592,185.91,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363573873,8.04666592,185.91,185.87,4.82386431]
["bitfinex-derivatives","SOLF0:USTF0",1735363574079,8.04666592,185.91,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363574270,8.04666592,185.91,185.87,4.82354617]
["bitfinex-derivatives","SOLF0:USTF0",1735363574569,8.04666592,185.91,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363574769,8.04666592,185.91,185.87,4.82347324]
["bitfinex-derivatives","SOLF0:USTF0",1735363574974,8.04666592,185.91,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363575272,8.04666592,185.91,185.87,4.82334978]
["bitfinex-derivatives","SOLF0:USTF0",1735363575475,2.6938,185.9,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363575769,2.6938,185.9,185.87,4.82319696]
["bitfinex-derivatives","SOLF0:USTF0",1735363575978,2.6938,185.9,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363576371,2.6938,185.9,185.87,4.82290676]
["bitfinex-derivatives","SOLF0:USTF0",1735363576570,2.6938,185.9,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363576772,2.6938,185.9,185.87,4.82173292]
["bitfinex-derivatives","SOLF0:USTF0",1735363576976,2.6938,185.9,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363577172,2.6938,185.9,185.87,4.8216122]
["bitfinex-derivatives","SOLF0:USTF0",1735363577373,2.6938,185.9,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363577672,2.6938,185.9,185.87,4.82146771]
["bitfinex-derivatives","SOLF0:USTF0",1735363577872,2.6938,185.9,185.86,11.06666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363578073,2.6938,185.9,185.87,4.82107421]
["bitfinex-derivatives","SOLF0:USTF0",1735363578273,2.6938,185.9,185.86,11.06666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363578475,2.6938,185.9,185.87,4.82107116]
["bitfinex-derivatives","SOLF0:USTF0",1735363578672,2.6938,185.9,185.86,11.06666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363578976,2.6938,185.9,185.87,4.82148201]
["bitfinex-derivatives","SOLF0:USTF0",1735363579176,2.6938,185.9,185.86,11.06666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363579477,2.6938,185.9,185.87,4.82087359]
["bitfinex-derivatives","SOLF0:USTF0",1735363579676,2.6938,185.9,185.86,11.06666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363579876,2.6938,185.9,185.87,4.8204737]
["bitfinex-derivatives","SOLF0:USTF0",1735363580076,2.6938,185.9,185.86,11.06666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363580277,2.6938,185.9,185.87,4.82047967]
["bitfinex-derivatives","SOLF0:USTF0",1735363580477,2.6938,185.9,185.86,11.06666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363580674,2.6938,185.9,185.87,4.82023227]
["bitfinex-derivatives","SOLF0:USTF0",1735363580875,2.6938,185.9,185.86,11.06666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363581068,2.6938,185.9,185.87,4.82023131]
["bitfinex-derivatives","SOLF0:USTF0",1735363581269,2.6938,185.9,185.86,11.06666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363581579,8.04666592,185.92,185.88,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363581780,8.04666592,185.93,185.88,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363582675,2.6937,185.91,185.86,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735363582880,2.6937,185.91,185.88,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363583379,8.04666592,185.93,185.88,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363583579,2.6939,185.9,185.88,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363584275,8.04666592,185.93,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735363584580,8.04666592,185.93,185.87,4.82161845]
["bitfinex-derivatives","SOLF0:USTF0",1735363584783,8.04666592,185.93,185.87,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363585281,2.6939,185.9,185.87,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363600999,8.04666592,185.93,185.87,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363601000,2.6936,185.91,185.87,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363602394,2.6932,185.94,185.89,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363602601,8.04666592,185.96,185.89,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363603201,8.04666592,185.96,185.9,4.82058265]
["bitfinex-derivatives","SOLF0:USTF0",1735363603400,8.04666592,185.96,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363604400,2.6931,185.95,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363606302,2.6931,185.95,185.91,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735363611306,8.04666592,185.96,185.91,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735363611503,10.73956592,185.96,185.91,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735363611807,10.73956592,185.96,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735363615010,8.04666592,185.96,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363615210,2.6933,185.93,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363620313,2.6933,185.93,185.89,10.74046592]
["bitfinex-derivatives","SOLF0:USTF0",1735363620610,2.6933,185.93,185.9,7.8267011]
["bitfinex-derivatives","SOLF0:USTF0",1735363620807,2.6933,185.93,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363621314,8.04666592,185.96,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363621513,2.6932,185.94,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363624917,2.6932,185.94,185.91,4.82589969]
["bitfinex-derivatives","SOLF0:USTF0",1735363625109,3.3914,185.97,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363625311,14.13086592,185.97,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735363627410,22.29474984,186.0,185.94,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735363627611,30.34141576,186.0,185.93,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363628017,30.34141576,186.0,185.94,4.82233921]
["bitfinex-derivatives","SOLF0:USTF0",1735363628206,30.34141576,186.0,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363628515,33.03371576,186.0,185.95,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1735363628912,10.73896592,186.0,185.95,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1735363636417,10.73896592,186.0,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363636613,10.73896592,186.0,185.96,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735363636614,8.04666592,186.0,185.96,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735363637017,8.04666592,186.0,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363637723,10.73906592,186.0,185.95,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1735363638819,2.6925,185.99,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363639724,10.73896592,186.01,185.95,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1735363640718,10.73896592,186.01,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363641018,10.73896592,186.01,185.96,10.73936592]
["bitfinex-derivatives","SOLF0:USTF0",1735363643724,10.73896592,186.01,185.96,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735363644728,2.6923,186.01,185.96,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735363646121,2.6923,186.01,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363646322,5.74450115,186.02,185.97,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363646523,2.40270115,186.02,185.97,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363647125,2.40270115,186.02,185.99,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363650126,2.40270115,186.02,185.99,10.73906592]
["bitfinex-derivatives","SOLF0:USTF0",1735363650327,2.40270115,186.02,185.99,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363651429,3.1135,186.06,186.01,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363651726,22.29474984,186.09,186.05,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363652632,8.04666592,186.09,185.93,7.68494847]
["bitfinex-derivatives","SOLF0:USTF0",1735363652831,8.04666592,186.05,186.0,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363653124,8.04666592,186.05,186.0,11.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363654532,2.6919,186.03,186.0,11.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363654728,2.6919,186.03,186.0,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363655533,2.692,186.02,185.98,11.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363655931,4.6437,186.04,185.98,11.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363656130,8.04666592,186.03,185.98,11.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363656425,4.6437,186.04,185.98,11.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363656631,8.04666592,186.03,185.98,11.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363657427,2.6922,186.01,185.98,11.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363665843,2.6922,186.01,185.98,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363666438,8.04666592,186.03,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363666739,2.6924,186.0,185.97,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363668545,2.692,186.02,185.97,10.73926592]
["bitfinex-derivatives","SOLF0:USTF0",1735363671046,8.04666592,186.03,185.96,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363671246,8.04666592,186.01,185.94,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363672553,2.6926,185.98,185.94,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363674054,2.6926,185.98,185.95,4.81830855]
["bitfinex-derivatives","SOLF0:USTF0",1735363674352,2.6926,185.98,185.94,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363674549,2.6926,185.98,185.95,4.81826047]
["bitfinex-derivatives","SOLF0:USTF0",1735363674749,2.6926,185.98,185.93,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735363674954,2.6926,185.98,185.95,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363677154,2.6926,185.98,185.93,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735363677354,2.6926,185.98,185.95,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363677654,4.6437,186.04,185.95,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363677848,4.6437,186.04,185.99,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363678455,2.692,186.03,185.99,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363679658,2.6923,186.01,185.96,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735363679852,2.6923,186.01,185.97,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363689359,8.04666592,186.03,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363689565,2.6924,186.0,185.96,4.81765167]
["bitfinex-derivatives","SOLF0:USTF0",1735363689762,2.6924,186.0,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363689963,2.6924,186.0,185.96,4.81786052]
["bitfinex-derivatives","SOLF0:USTF0",1735363690163,2.6924,186.0,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363690363,2.6924,186.0,185.96,4.81752262]
["bitfinex-derivatives","SOLF0:USTF0",1735363690563,2.6924,186.0,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363690764,2.6924,186.0,185.96,4.81767313]
["bitfinex-derivatives","SOLF0:USTF0",1735363690967,2.6924,186.0,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363691168,2.6924,186.0,185.96,4.81793665]
["bitfinex-derivatives","SOLF0:USTF0",1735363691363,2.6924,186.0,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363691571,2.6924,186.0,185.96,4.81803501]
["bitfinex-derivatives","SOLF0:USTF0",1735363691767,2.6924,186.0,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363692068,2.6924,186.0,185.96,4.81789754]
["bitfinex-derivatives","SOLF0:USTF0",1735363692268,2.6924,186.0,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363692466,2.6924,186.0,185.96,4.81824977]
["bitfinex-derivatives","SOLF0:USTF0",1735363692665,2.6924,186.0,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363692869,2.6924,186.0,185.96,4.81826322]
["bitfinex-derivatives","SOLF0:USTF0",1735363693068,2.6924,186.0,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363693269,2.6924,186.0,185.96,4.81919249]
["bitfinex-derivatives","SOLF0:USTF0",1735363693470,2.6924,186.0,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363693665,4.6437,186.04,185.96,4.8193108]
["bitfinex-derivatives","SOLF0:USTF0",1735363693970,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363694169,2.6925,185.99,185.96,4.81970533]
["bitfinex-derivatives","SOLF0:USTF0",1735363694371,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363694778,2.6925,185.99,185.96,4.81885089]
["bitfinex-derivatives","SOLF0:USTF0",1735363694968,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363697571,2.6925,185.99,185.96,4.82355025]
["bitfinex-derivatives","SOLF0:USTF0",1735363697776,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363697977,2.6925,185.99,185.96,4.82334908]
["bitfinex-derivatives","SOLF0:USTF0",1735363698273,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363698573,2.6925,185.99,185.96,4.82316657]
["bitfinex-derivatives","SOLF0:USTF0",1735363698874,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363699074,2.6925,185.99,185.96,4.82400684]
["bitfinex-derivatives","SOLF0:USTF0",1735363699278,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363699478,2.6925,185.99,185.96,4.82412091]
["bitfinex-derivatives","SOLF0:USTF0",1735363699676,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363699878,2.6925,185.99,185.96,4.82447163]
["bitfinex-derivatives","SOLF0:USTF0",1735363700076,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363700278,2.6925,185.99,185.96,4.82500445]
["bitfinex-derivatives","SOLF0:USTF0",1735363700474,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363700674,2.6925,185.99,185.96,4.82496452]
["bitfinex-derivatives","SOLF0:USTF0",1735363700870,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363701180,2.6925,185.99,185.96,4.82525466]
["bitfinex-derivatives","SOLF0:USTF0",1735363701372,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363701568,2.6925,185.99,185.96,4.82524874]
["bitfinex-derivatives","SOLF0:USTF0",1735363701877,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363702078,2.6925,185.99,185.96,4.82527649]
["bitfinex-derivatives","SOLF0:USTF0",1735363702378,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363702578,2.6925,185.99,185.96,4.82521482]
["bitfinex-derivatives","SOLF0:USTF0",1735363702780,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363702978,2.6925,185.99,185.96,4.82517983]
["bitfinex-derivatives","SOLF0:USTF0",1735363703173,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363703379,2.6925,185.99,185.96,4.82490049]
["bitfinex-derivatives","SOLF0:USTF0",1735363703579,2.6925,185.99,185.97,4.82490049]
["bitfinex-derivatives","SOLF0:USTF0",1735363703779,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363703980,2.6925,185.99,185.96,4.8247713]
["bitfinex-derivatives","SOLF0:USTF0",1735363704171,2.6925,185.99,185.97,4.8247713]
["bitfinex-derivatives","SOLF0:USTF0",1735363704376,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363704577,2.6925,185.99,185.96,4.82478245]
["bitfinex-derivatives","SOLF0:USTF0",1735363704781,2.6925,185.99,185.97,4.82478245]
["bitfinex-derivatives","SOLF0:USTF0",1735363704981,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363705182,2.6925,185.99,185.96,4.82484807]
["bitfinex-derivatives","SOLF0:USTF0",1735363705380,2.6925,185.99,185.97,4.82484807]
["bitfinex-derivatives","SOLF0:USTF0",1735363705580,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363705780,2.6925,185.99,185.96,4.8250031]
["bitfinex-derivatives","SOLF0:USTF0",1735363706079,2.6925,185.99,185.97,4.8250031]
["bitfinex-derivatives","SOLF0:USTF0",1735363706280,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363706482,2.6925,185.99,185.96,4.82508284]
["bitfinex-derivatives","SOLF0:USTF0",1735363706779,2.6925,185.99,185.97,4.82508284]
["bitfinex-derivatives","SOLF0:USTF0",1735363706978,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363707185,2.6925,185.99,185.96,4.82470045]
["bitfinex-derivatives","SOLF0:USTF0",1735363707382,2.6925,185.99,185.97,4.82470045]
["bitfinex-derivatives","SOLF0:USTF0",1735363707582,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363707783,2.6925,185.99,185.96,4.82503736]
["bitfinex-derivatives","SOLF0:USTF0",1735363707984,2.6925,185.99,185.97,4.82503736]
["bitfinex-derivatives","SOLF0:USTF0",1735363708181,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363708380,2.6925,185.99,185.96,4.82498144]
["bitfinex-derivatives","SOLF0:USTF0",1735363708580,2.6925,185.99,185.97,4.82498144]
["bitfinex-derivatives","SOLF0:USTF0",1735363708781,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363709086,2.6925,185.99,185.96,4.82516506]
["bitfinex-derivatives","SOLF0:USTF0",1735363709385,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363709590,2.6925,185.99,185.96,4.82521739]
["bitfinex-derivatives","SOLF0:USTF0",1735363709776,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363709981,2.6925,185.99,185.96,4.82521665]
["bitfinex-derivatives","SOLF0:USTF0",1735363710277,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363710479,2.6925,185.99,185.96,4.82524947]
["bitfinex-derivatives","SOLF0:USTF0",1735363710688,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363710986,2.6925,185.99,185.96,4.82535171]
["bitfinex-derivatives","SOLF0:USTF0",1735363711185,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363711387,2.6925,185.99,185.96,4.82527496]
["bitfinex-derivatives","SOLF0:USTF0",1735363711586,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363711786,2.6925,185.99,185.96,4.82539096]
["bitfinex-derivatives","SOLF0:USTF0",1735363711985,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363712186,2.6925,185.99,185.96,4.82546771]
["bitfinex-derivatives","SOLF0:USTF0",1735363712389,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363712587,2.6925,185.99,185.96,4.82554124]
["bitfinex-derivatives","SOLF0:USTF0",1735363712887,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363713083,2.6925,185.99,185.96,4.82553882]
["bitfinex-derivatives","SOLF0:USTF0",1735363713280,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363713486,2.6925,185.99,185.96,4.82521447]
["bitfinex-derivatives","SOLF0:USTF0",1735363713682,2.6925,185.99,185.97,4.82521447]
["bitfinex-derivatives","SOLF0:USTF0",1735363713881,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363714085,2.6925,185.99,185.96,4.82548552]
["bitfinex-derivatives","SOLF0:USTF0",1735363714385,2.6925,185.99,185.97,4.82548552]
["bitfinex-derivatives","SOLF0:USTF0",1735363714585,2.6925,185.99,185.95,13.73966592]
["bitfinex-derivatives","SOLF0:USTF0",1735363714785,8.04666592,186.0,185.96,4.82597674]
["bitfinex-derivatives","SOLF0:USTF0",1735363714987,8.04666592,185.98,185.9,15.77447467]
["bitfinex-derivatives","SOLF0:USTF0",1735363715181,8.04666592,185.98,185.92,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363715385,8.04666592,185.98,185.93,4.82882338]
["bitfinex-derivatives","SOLF0:USTF0",1735363715586,2.6931,185.95,185.92,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363715787,2.6931,185.95,185.93,4.82853123]
["bitfinex-derivatives","SOLF0:USTF0",1735363716086,2.6931,185.95,185.92,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363721493,8.04666592,185.96,185.89,73.3344614]
["bitfinex-derivatives","SOLF0:USTF0",1735363721692,2.6932,185.94,185.89,10.74056592]
["bitfinex-derivatives","SOLF0:USTF0",1735363722797,10.73956592,185.96,185.91,10.74026592]
["bitfinex-derivatives","SOLF0:USTF0",1735363738106,10.73956592,185.96,185.91,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363738311,10.73956592,185.96,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735363744710,2.6929,185.96,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735363744914,8.04666592,185.95,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735363752022,3.15,185.97,185.88,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363752023,8.04666592,185.93,185.88,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363752729,8.04666592,185.93,185.89,4.66810591]
["bitfinex-derivatives","SOLF0:USTF0",1735363752921,8.04666592,185.93,185.88,10.74056592]
["bitfinex-derivatives","SOLF0:USTF0",1735363753117,8.04666592,185.93,185.89,4.66794841]
["bitfinex-derivatives","SOLF0:USTF0",1735363753324,8.04666592,185.93,185.88,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363753628,8.04666592,185.93,185.89,4.66872734]
["bitfinex-derivatives","SOLF0:USTF0",1735363753829,8.04666592,185.93,185.88,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363754029,8.04666592,185.93,185.89,4.66869928]
["bitfinex-derivatives","SOLF0:USTF0",1735363754325,8.04666592,185.93,185.88,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363754624,8.04666592,185.93,185.89,7.36335915]
["bitfinex-derivatives","SOLF0:USTF0",1735363754921,8.04666592,185.93,185.89,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735363756331,8.04666592,185.93,185.9,4.67263099]
["bitfinex-derivatives","SOLF0:USTF0",1735363756523,8.04666592,185.93,185.89,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735363756723,8.04666592,185.93,185.9,4.67291377]
["bitfinex-derivatives","SOLF0:USTF0",1735363756925,8.04666592,185.93,185.89,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735363757226,8.04666592,185.93,185.9,4.67315802]
["bitfinex-derivatives","SOLF0:USTF0",1735363757426,8.04666592,185.93,185.89,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735363757626,8.04666592,185.93,185.9,4.67423852]
["bitfinex-derivatives","SOLF0:USTF0",1735363757826,8.04666592,185.93,185.89,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735363758533,8.04666592,185.93,185.9,4.67692127]
["bitfinex-derivatives","SOLF0:USTF0",1735363758736,8.04666592,185.93,185.89,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735363758934,8.04666592,185.93,185.9,4.67690313]
["bitfinex-derivatives","SOLF0:USTF0",1735363759138,8.04666592,185.93,185.89,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735363759424,8.04666592,185.93,185.9,4.67699869]
["bitfinex-derivatives","SOLF0:USTF0",1735363759628,8.04666592,185.93,185.89,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735363759830,8.04666592,185.93,185.9,4.67918871]
["bitfinex-derivatives","SOLF0:USTF0",1735363760129,8.04666592,185.93,185.89,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735363760320,8.04666592,185.93,185.9,4.67922481]
["bitfinex-derivatives","SOLF0:USTF0",1735363760524,8.04666592,185.93,185.89,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735363760729,8.04666592,185.93,185.9,4.67973916]
["bitfinex-derivatives","SOLF0:USTF0",1735363760930,8.04666592,185.93,185.89,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735363761125,8.04666592,185.93,185.9,4.67973395]
["bitfinex-derivatives","SOLF0:USTF0",1735363761321,8.04666592,185.93,185.89,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735363761530,8.04666592,185.93,185.9,4.67972411]
["bitfinex-derivatives","SOLF0:USTF0",1735363761730,8.04666592,185.93,185.91,4.67972411]
["bitfinex-derivatives","SOLF0:USTF0",1735363761924,8.04666592,185.93,185.89,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735363762127,8.04666592,185.93,185.9,7.37342789]
["bitfinex-derivatives","SOLF0:USTF0",1735363762423,8.04666592,185.93,185.9,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735363763630,8.04666592,185.91,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363763928,8.04666592,185.91,185.87,4.6809105]
["bitfinex-derivatives","SOLF0:USTF0",1735363764128,8.04666592,185.91,185.88,4.6809105]
["bitfinex-derivatives","SOLF0:USTF0",1735363764430,8.04666592,185.91,185.89,4.6809105]
["bitfinex-derivatives","SOLF0:USTF0",1735363764624,8.04666592,185.91,185.9,4.6809105]
["bitfinex-derivatives","SOLF0:USTF0",1735363764843,8.04666592,185.91,185.88,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1735363765036,8.04666592,185.91,185.89,4.68083973]
["bitfinex-derivatives","SOLF0:USTF0",1735363765335,8.04666592,185.91,185.9,4.68083973]
["bitfinex-derivatives","SOLF0:USTF0",1735363767936,8.04666592,185.91,185.88,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1735363768234,8.04666592,185.91,185.89,4.68174114]
["bitfinex-derivatives","SOLF0:USTF0",1735363768432,8.04666592,185.91,185.9,4.68154357]
["bitfinex-derivatives","SOLF0:USTF0",1735363770239,8.04666592,185.91,185.9,4.68125263]
["bitfinex-derivatives","SOLF0:USTF0",1735363773941,8.04666592,185.91,185.89,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735363776642,8.04666592,185.91,185.86,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363776832,8.04666592,185.91,185.88,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1735363777041,8.04666592,185.91,185.89,4.67873706]
["bitfinex-derivatives","SOLF0:USTF0",1735363777239,8.04666592,185.91,185.88,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1735363777439,8.04666592,185.91,185.89,4.67847026]
["bitfinex-derivatives","SOLF0:USTF0",1735363777762,8.04666592,185.91,185.88,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1735363777931,8.04666592,185.91,185.89,4.67855922]
["bitfinex-derivatives","SOLF0:USTF0",1735363778136,8.04666592,185.91,185.88,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1735363778342,8.04666592,185.91,185.89,4.67846232]
["bitfinex-derivatives","SOLF0:USTF0",1735363778538,8.04666592,185.91,185.88,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1735363778738,8.04666592,185.91,185.89,4.67856156]
["bitfinex-derivatives","SOLF0:USTF0",1735363778937,8.04666592,185.91,185.88,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1735363779139,8.04666592,185.91,185.89,4.67856156]
["bitfinex-derivatives","SOLF0:USTF0",1735363779441,10.74036592,185.91,185.85,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735363779641,8.04666592,185.89,185.86,4.67981819]
["bitfinex-derivatives","SOLF0:USTF0",1735363779942,8.04666592,185.89,185.87,4.67981819]
["bitfinex-derivatives","SOLF0:USTF0",1735363780137,8.04666592,185.89,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363780536,8.04666592,185.89,185.86,7.37237037]
["bitfinex-derivatives","SOLF0:USTF0",1735363780737,8.04666592,185.89,185.86,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735363780942,8.04666592,185.89,185.87,4.67806141]
["bitfinex-derivatives","SOLF0:USTF0",1735363781244,8.04666592,185.89,185.86,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735363785041,8.04666592,185.87,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735363785239,8.04666592,185.87,185.84,4.67577657]
["bitfinex-derivatives","SOLF0:USTF0",1735363785439,8.04666592,185.87,185.85,4.67577657]
["bitfinex-derivatives","SOLF0:USTF0",1735363785644,8.04666592,185.87,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735363785843,8.04666592,185.87,185.84,4.6743249]
["bitfinex-derivatives","SOLF0:USTF0",1735363786044,8.04666592,185.87,185.85,4.6743249]
["bitfinex-derivatives","SOLF0:USTF0",1735363786242,8.04666592,185.87,185.82,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735363786541,8.04666592,185.87,185.83,4.67340415]
["bitfinex-derivatives","SOLF0:USTF0",1735363786842,8.04666592,185.87,185.84,4.67340415]
["bitfinex-derivatives","SOLF0:USTF0",1735363787041,8.04666592,185.87,185.82,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735363787240,8.04666592,185.87,185.83,4.67355802]
["bitfinex-derivatives","SOLF0:USTF0",1735363787443,8.04666592,185.87,185.84,4.67355802]
["bitfinex-derivatives","SOLF0:USTF0",1735363787644,8.04666592,185.87,185.85,4.67355802]
["bitfinex-derivatives","SOLF0:USTF0",1735363787840,8.04666592,185.87,185.82,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735363788035,8.04666592,185.87,185.83,4.67383025]
["bitfinex-derivatives","SOLF0:USTF0",1735363788246,8.04666592,185.87,185.82,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735363788447,8.04666592,185.87,185.83,4.67270617]
["bitfinex-derivatives","SOLF0:USTF0",1735363788653,8.04666592,185.87,185.82,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735363788847,8.04666592,185.87,185.83,4.67254985]
["bitfinex-derivatives","SOLF0:USTF0",1735363789045,8.04666592,185.87,185.82,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735363789346,8.04666592,185.87,185.83,4.67245883]
["bitfinex-derivatives","SOLF0:USTF0",1735363789563,8.04666592,185.87,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735363791947,8.04666592,185.85,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735363793052,8.04666592,185.85,185.8,11.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363793247,8.04666592,185.85,185.82,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735363794549,10.74116592,185.85,185.75,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735363794748,10.74116592,185.85,185.78,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363795047,10.74116592,185.85,185.79,4.66796212]
["bitfinex-derivatives","SOLF0:USTF0",1735363795247,10.74116592,185.85,185.8,4.66796212]
["bitfinex-derivatives","SOLF0:USTF0",1735363795449,10.74116592,185.85,185.81,4.66796212]
["bitfinex-derivatives","SOLF0:USTF0",1735363795648,10.74116592,185.85,185.82,4.66796212]
["bitfinex-derivatives","SOLF0:USTF0",1735363795850,10.74116592,185.85,185.78,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363796049,10.74116592,185.85,185.79,4.6679353]
["bitfinex-derivatives","SOLF0:USTF0",1735363796271,8.04666592,185.85,185.8,7.3630353]
["bitfinex-derivatives","SOLF0:USTF0",1735363796454,8.04666592,185.85,185.81,4.6679353]
["bitfinex-derivatives","SOLF0:USTF0",1735363796651,8.04666592,185.85,185.82,4.6679353]
["bitfinex-derivatives","SOLF0:USTF0",1735363796849,8.04666592,185.85,185.8,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735363797049,8.04666592,185.85,185.81,4.66759529]
["bitfinex-derivatives","SOLF0:USTF0",1735363797256,8.04666592,185.85,185.82,4.66759529]
["bitfinex-derivatives","SOLF0:USTF0",1735363797551,8.04666592,185.85,185.8,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735363797749,8.04666592,185.85,185.81,4.66719751]
["bitfinex-derivatives","SOLF0:USTF0",1735363797969,8.04666592,185.85,185.8,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735363798150,8.04666592,185.85,185.81,4.66786113]
["bitfinex-derivatives","SOLF0:USTF0",1735363798350,8.04666592,185.85,185.8,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735363798547,8.04666592,185.85,185.81,4.66782705]
["bitfinex-derivatives","SOLF0:USTF0",1735363798754,8.04666592,185.83,185.8,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735363798953,8.04666592,185.83,185.81,4.66738523]
["bitfinex-derivatives","SOLF0:USTF0",1735363799154,8.04666592,185.83,185.8,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735363799356,8.04666592,185.83,185.81,4.66695969]
["bitfinex-derivatives","SOLF0:USTF0",1735363799553,8.04666592,185.83,185.8,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735363799753,8.04666592,185.83,185.81,4.66719041]
["bitfinex-derivatives","SOLF0:USTF0",1735363799954,8.04666592,185.83,185.8,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735363800153,8.04666592,185.83,185.81,4.66722416]
["bitfinex-derivatives","SOLF0:USTF0",1735363800353,8.04666592,185.83,185.8,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735363800655,8.04666592,185.83,185.81,4.66762853]
["bitfinex-derivatives","SOLF0:USTF0",1735363800850,8.04666592,185.83,185.8,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735363801053,8.04666592,185.83,185.81,4.66897887]
["bitfinex-derivatives","SOLF0:USTF0",1735363801263,8.04666592,185.83,185.8,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735363801458,8.04666592,185.83,185.81,4.66904449]
["bitfinex-derivatives","SOLF0:USTF0",1735363801758,2.6943,185.86,185.8,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735363801954,8.04666592,185.85,185.81,4.67028373]
["bitfinex-derivatives","SOLF0:USTF0",1735363802151,8.04666592,185.85,185.8,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735363802355,8.04666592,185.85,185.81,4.66994066]
["bitfinex-derivatives","SOLF0:USTF0",1735363802557,8.04666592,185.85,185.8,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735363802758,8.04666592,185.85,185.81,4.67007877]
["bitfinex-derivatives","SOLF0:USTF0",1735363803052,8.04666592,185.84,185.8,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735363803257,2.6943,185.86,185.81,4.66991649]
["bitfinex-derivatives","SOLF0:USTF0",1735363803457,8.04666592,185.84,185.8,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735363803657,8.04666592,185.84,185.81,4.66974726]
["bitfinex-derivatives","SOLF0:USTF0",1735363803954,8.04666592,185.82,185.78,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735363804159,8.04666592,185.82,185.79,4.66967907]
["bitfinex-derivatives","SOLF0:USTF0",1735363804360,8.04666592,185.82,185.8,4.67068782]
["bitfinex-derivatives","SOLF0:USTF0",1735363804562,8.04666592,185.82,185.78,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735363804762,8.04666592,185.82,185.79,4.67020984]
["bitfinex-derivatives","SOLF0:USTF0",1735363804957,8.04666592,185.8,185.78,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735363805263,8.04666592,185.8,185.79,4.67092216]
["bitfinex-derivatives","SOLF0:USTF0",1735363806258,8.04666592,185.8,185.7,58.28909356]
["bitfinex-derivatives","SOLF0:USTF0",1735363806464,8.04666592,185.75,185.7,31.59991]
["bitfinex-derivatives","SOLF0:USTF0",1735363806655,8.04666592,185.75,185.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735363806858,8.04666592,185.75,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363808562,8.04666592,185.75,185.71,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735363810363,8.04666592,185.75,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363810964,8.04666592,185.75,185.71,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735363811365,8.04666592,185.73,185.7,28.59991]
["bitfinex-derivatives","SOLF0:USTF0",1735363811565,8.04666592,185.73,185.7,31.29651]
["bitfinex-derivatives","SOLF0:USTF0",1735363812062,8.04666592,185.71,185.7,28.59991]
["bitfinex-derivatives","SOLF0:USTF0",1735363812559,8.04666592,185.71,185.7,23.50351]
["bitfinex-derivatives","SOLF0:USTF0",1735363813289,10.74316592,185.71,185.7,23.50351]
["bitfinex-derivatives","SOLF0:USTF0",1735363813486,10.74316592,185.71,185.7,12.93551001]
["bitfinex-derivatives","SOLF0:USTF0",1735363814080,2.6967,185.7,185.64,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735363814284,8.04666592,185.66,185.64,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735363815286,8.04666592,185.66,185.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363816688,8.04666592,185.64,185.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363817387,8.04666592,185.62,185.58,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1735363817691,8.04666592,185.62,185.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363817888,8.04666592,185.6,185.49,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1735363818185,8.04666592,185.58,185.55,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735363820976,8.04666592,185.58,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363822371,8.04666592,185.58,185.54,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735363822572,8.04666592,185.58,185.54,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735363824287,8.04666592,185.56,185.54,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735363825071,8.04666592,185.56,185.53,180.82677562]
["bitfinex-derivatives","SOLF0:USTF0",1735363825668,8.04666592,185.56,185.53,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735363826772,8.04666592,185.56,185.53,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735363827468,8.04666592,185.56,185.52,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735363827871,8.04666592,185.54,185.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363828069,8.04666592,185.54,185.51,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735363828293,8.04666592,185.54,185.5,1.72377261]
["bitfinex-derivatives","SOLF0:USTF0",1735363828471,8.04666592,185.54,185.5,4.42327261]
["bitfinex-derivatives","SOLF0:USTF0",1735363828774,8.04666592,185.54,185.5,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735363830570,4.8196,185.59,185.5,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363830770,4.8196,185.59,185.53,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735363830969,8.04666592,185.57,185.53,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735363838278,8.04666592,185.57,185.52,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735363840175,8.04666592,185.57,185.52,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735363843178,8.04666592,185.56,185.52,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735363844184,3.0,185.63,185.53,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363844386,8.04666592,185.59,185.55,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363844679,8.04666592,185.61,185.56,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735363844879,8.04666592,185.61,185.55,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363845479,2.6977,185.63,185.57,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735363845683,4.8101,185.66,185.57,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735363845684,3.1783,185.66,185.61,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363845983,8.04666592,185.66,185.61,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363846281,8.04666592,185.66,185.63,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735363846678,0.20476,185.68,185.66,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735363846880,0.20476,185.68,185.65,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363847075,0.20476,185.68,185.67,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363848581,0.20476,185.68,185.67,10.74376592]
["bitfinex-derivatives","SOLF0:USTF0",1735363855389,0.20476,185.68,185.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363855590,0.20476,185.68,185.65,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735363855786,0.20476,185.68,185.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363856589,0.20476,185.68,185.66,11.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363859187,0.20476,185.68,185.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363860388,0.20476,185.68,185.66,13.74376592]
["bitfinex-derivatives","SOLF0:USTF0",1735363862199,0.20476,185.68,185.67,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735363863896,0.20476,185.68,185.66,11.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363863897,0.20476,185.68,185.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363865100,0.20476,185.68,185.62,74.79454779]
["bitfinex-derivatives","SOLF0:USTF0",1735363865300,10.94832592,185.68,185.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363865503,8.04666592,185.66,185.62,74.79454779]
["bitfinex-derivatives","SOLF0:USTF0",1735363865797,8.04666592,185.66,185.62,77.79454779]
["bitfinex-derivatives","SOLF0:USTF0",1735363866000,8.04666592,185.66,185.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363867007,10.94832592,185.68,185.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363867407,8.25142592,185.68,185.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363868399,8.04666592,185.64,185.47,35.08888356]
["bitfinex-derivatives","SOLF0:USTF0",1735363868610,8.04666592,185.62,185.48,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1735363868801,8.04666592,185.62,185.56,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363869105,8.04666592,185.62,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363869301,8.04666592,185.62,185.56,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363869502,8.04666592,185.62,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363869703,8.04666592,185.62,185.57,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735363870913,8.04666592,185.62,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363871109,8.04666592,185.62,185.56,10.74536592]
["bitfinex-derivatives","SOLF0:USTF0",1735363871309,8.04666592,185.6,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363873915,8.04666592,185.6,185.54,13.74566592]
["bitfinex-derivatives","SOLF0:USTF0",1735363875627,8.04666592,185.6,185.54,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1735363875812,0.20476,185.68,185.56,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363876017,8.04666592,185.63,185.56,10.74536592]
["bitfinex-derivatives","SOLF0:USTF0",1735363877322,10.74436592,185.63,185.56,10.74536592]
["bitfinex-derivatives","SOLF0:USTF0",1735363882333,3.20476,185.68,185.57,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735363882334,2.6975,185.64,185.57,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735363882520,10.74416592,185.64,185.58,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363882729,8.04666592,185.64,185.58,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363883517,8.04666592,185.64,185.58,10.74496592]
["bitfinex-derivatives","SOLF0:USTF0",1735363889830,0.20476,185.68,185.48,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1735363889831,8.04666592,185.6,185.48,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1735363890134,8.04666592,185.58,185.52,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363890426,8.04666592,185.58,185.54,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735363891130,8.04666592,185.58,185.55,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735363893029,8.04666592,185.6,185.55,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735363896634,8.04666592,185.58,185.54,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1735363896832,8.04666592,185.56,185.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363897231,10.74536592,185.56,185.5,10.74616592]
["bitfinex-derivatives","SOLF0:USTF0",1735363897441,8.04666592,185.54,185.5,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735363897829,5.0054,185.63,185.52,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735363897830,8.04666592,185.56,185.52,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735363898038,5.0054,185.63,185.52,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735363898039,8.04666592,185.58,185.52,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735363901426,8.04666592,185.56,185.52,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735363904439,8.04666592,185.54,185.5,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735363911138,8.04666592,185.54,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363911335,8.04666592,185.54,185.49,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735363911642,8.04666592,185.54,185.49,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735363913042,2.6988,185.55,185.49,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735363913541,8.04666592,185.54,185.49,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735363915347,10.74546592,185.55,185.49,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735363916947,8.04666592,185.53,185.49,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735363920347,8.04666592,185.53,185.47,85.87666789]
["bitfinex-derivatives","SOLF0:USTF0",1735363920348,2.6993,185.52,185.47,74.83000197]
["bitfinex-derivatives","SOLF0:USTF0",1735363920546,8.04666592,185.51,185.47,77.83000197]
["bitfinex-derivatives","SOLF0:USTF0",1735363921344,8.04666592,185.51,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363921744,8.04666592,185.51,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735363923650,8.04666592,185.51,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735363925945,4.9194,185.56,185.45,11.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363926151,2.6988,185.55,185.49,10.74636592]
["bitfinex-derivatives","SOLF0:USTF0",1735363926345,10.74546592,185.55,185.49,10.74636592]
["bitfinex-derivatives","SOLF0:USTF0",1735363931156,8.04666592,185.53,185.49,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735363931452,8.04666592,185.51,185.47,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735363935556,8.04666592,185.49,185.45,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735363938061,8.04666592,185.47,185.43,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735363938265,8.04666592,185.47,185.43,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735363942163,8.04666592,185.47,185.43,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735363944771,8.04666592,185.47,185.41,63.25942363]
["bitfinex-derivatives","SOLF0:USTF0",1735363944967,8.04666592,185.45,185.41,63.25942363]
["bitfinex-derivatives","SOLF0:USTF0",1735363946464,8.04666592,185.45,185.41,65.96022363]
["bitfinex-derivatives","SOLF0:USTF0",1735363946970,8.04666592,185.48,185.41,71.30608955]
["bitfinex-derivatives","SOLF0:USTF0",1735363948271,8.04666592,185.48,185.43,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735363950873,8.04666592,185.46,185.42,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735363952872,8.04666592,185.46,185.41,63.25942363]
["bitfinex-derivatives","SOLF0:USTF0",1735363953073,8.04666592,185.46,185.43,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735363956883,8.04666592,185.46,185.42,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735363960385,8.04666592,185.46,185.43,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735363961480,46.6100259,185.54,185.43,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363961684,46.6100259,185.54,185.45,10.74686592]
["bitfinex-derivatives","SOLF0:USTF0",1735363961981,8.04666592,185.51,185.45,10.74686592]
["bitfinex-derivatives","SOLF0:USTF0",1735363963282,2.6991,185.53,185.47,10.74656592]
["bitfinex-derivatives","SOLF0:USTF0",1735363963481,54.65669182,185.54,185.49,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363963787,0.19456,185.57,185.52,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735363963994,8.24122592,185.57,185.52,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735363964386,10.93982592,185.57,185.52,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735363964887,8.04666592,185.55,185.52,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735363966088,8.04666592,185.55,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363966283,8.04666592,185.53,185.46,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1735363966485,8.04666592,185.51,185.45,11.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363967383,8.04666592,185.51,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735363967888,8.04666592,185.51,185.45,11.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363968087,8.04666592,185.51,185.46,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735363969184,8.04666592,185.51,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363969488,8.04666592,185.49,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363970885,8.04666592,185.49,185.44,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735363971088,8.04666592,185.49,185.44,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735363979894,10.74636592,185.49,185.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363981997,2.6999,185.48,185.43,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363982192,8.04666592,185.47,185.42,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735363982391,8.04666592,185.47,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363982994,2.7002,185.46,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735363989089,2.7002,185.46,185.41,10.74756592]
["bitfinex-derivatives","SOLF0:USTF0",1735363989691,2.7002,185.46,185.41,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735363991393,2.7002,185.46,185.42,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735363994400,2.7002,185.46,185.41,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363994596,2.7002,185.46,185.41,10.74746592]
["bitfinex-derivatives","SOLF0:USTF0",1735363996398,16.48644868,185.55,185.39,8.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1735363996595,10.74696592,185.45,185.4,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735363999804,10.74676592,185.47,185.4,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735364000007,8.04666592,185.47,185.4,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735364001397,2.7001,185.46,185.4,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735364002409,8.33756521,185.46,185.4,8.33846521]
["bitfinex-derivatives","SOLF0:USTF0",1735364003211,8.33756521,185.46,185.4,5.63746521]
["bitfinex-derivatives","SOLF0:USTF0",1735364003502,8.33756521,185.46,185.41,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735364008906,8.33796521,185.44,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364009610,8.33766521,185.46,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364010105,5.63746521,185.46,185.4,5.63746521]
["bitfinex-derivatives","SOLF0:USTF0",1735364011509,5.63746521,185.46,185.41,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735364012112,5.63746521,185.44,185.4,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735364012512,5.63746521,185.44,185.36,68.0958869]
["bitfinex-derivatives","SOLF0:USTF0",1735364012513,5.63746521,185.42,185.36,63.2755869]
["bitfinex-derivatives","SOLF0:USTF0",1735364012817,8.33826521,185.42,185.36,66.2755869]
["bitfinex-derivatives","SOLF0:USTF0",1735364013010,5.63746521,185.4,185.36,63.2755869]
["bitfinex-derivatives","SOLF0:USTF0",1735364013817,5.63746521,185.4,185.35,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735364014117,5.63746521,185.4,185.35,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735364014317,5.63746521,185.4,185.35,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735364015219,5.63746521,185.4,185.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364015432,5.63746521,185.4,185.34,5.63746521]
["bitfinex-derivatives","SOLF0:USTF0",1735364015720,5.63746521,185.38,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364016119,2.2524639,185.44,185.34,8.63746521]
["bitfinex-derivatives","SOLF0:USTF0",1735364016313,5.63746521,185.41,185.34,8.63746521]
["bitfinex-derivatives","SOLF0:USTF0",1735364016510,5.63746521,185.41,185.36,5.63746521]
["bitfinex-derivatives","SOLF0:USTF0",1735364016823,2.2524639,185.44,185.36,5.63746521]
["bitfinex-derivatives","SOLF0:USTF0",1735364017015,2.2524639,185.44,185.38,5.63746521]
["bitfinex-derivatives","SOLF0:USTF0",1735364017215,7.88992911,185.44,185.38,5.63746521]
["bitfinex-derivatives","SOLF0:USTF0",1735364017517,2.2524639,185.44,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364018515,2.2524639,185.44,185.41,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735364020422,2.2524639,185.44,185.4,5.63746521]
["bitfinex-derivatives","SOLF0:USTF0",1735364020618,2.2524639,185.44,185.43,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735364020823,7.19076521,185.5,185.42,5.63746521]
["bitfinex-derivatives","SOLF0:USTF0",1735364021217,5.63746521,185.5,185.42,5.63746521]
["bitfinex-derivatives","SOLF0:USTF0",1735364021423,5.63746521,185.5,185.45,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735364025117,5.63746521,185.52,185.48,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735364025322,2.25151814,185.53,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364025627,5.63746521,185.56,185.5,5.63746521]
["bitfinex-derivatives","SOLF0:USTF0",1735364025826,97.44245991,185.6,185.54,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735364026032,95.55282512,185.6,185.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364026925,5.63746521,185.6,185.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364027323,5.63746521,185.6,185.55,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735364030526,4.8385,185.65,185.58,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735364030828,5.63746521,185.64,185.58,5.63746521]
["bitfinex-derivatives","SOLF0:USTF0",1735364032429,5.63746521,185.64,185.59,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735364032634,5.63746521,185.64,185.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364033131,0.2044,185.68,185.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364033325,5.63746521,185.64,185.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364037437,2.9014,185.68,185.6,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735364037637,5.63746521,185.66,185.6,8.63746521]
["bitfinex-derivatives","SOLF0:USTF0",1735364038242,5.63746521,185.66,185.62,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735364040838,5.63746521,185.66,185.63,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735364041939,0.2044,185.68,185.64,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735364042236,0.2044,185.68,185.64,5.63746521]
["bitfinex-derivatives","SOLF0:USTF0",1735364043444,0.2044,185.68,185.65,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735364043945,0.2044,185.68,185.66,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735364044139,0.2044,185.68,185.66,5.63746521]
["bitfinex-derivatives","SOLF0:USTF0",1735364044540,72.83362844,185.73,185.66,5.63746521]
["bitfinex-derivatives","SOLF0:USTF0",1735364044841,72.83362844,185.73,185.68,5.63746521]
["bitfinex-derivatives","SOLF0:USTF0",1735364045237,5.63746521,185.74,185.68,5.63746521]
["bitfinex-derivatives","SOLF0:USTF0",1735364045443,5.63746521,185.74,185.69,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735364045844,5.63746521,185.74,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364046145,5.63746521,185.76,185.7,8.63746521]
["bitfinex-derivatives","SOLF0:USTF0",1735364047244,5.61909824,185.77,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364047646,8.31469824,185.77,185.71,5.61909824]
["bitfinex-derivatives","SOLF0:USTF0",1735364048147,5.61909824,185.77,185.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735364049944,5.61909824,185.77,185.71,5.61909824]
["bitfinex-derivatives","SOLF0:USTF0",1735364050146,5.61909824,185.77,185.73,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735364051248,5.61909824,185.77,185.71,5.61909824]
["bitfinex-derivatives","SOLF0:USTF0",1735364051447,5.61909824,185.77,185.74,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1735364052150,3.0,185.83,185.71,5.61909824]
["bitfinex-derivatives","SOLF0:USTF0",1735364052448,5.61909824,185.8,185.75,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735364054651,5.61909824,185.83,185.75,8.61909824]
["bitfinex-derivatives","SOLF0:USTF0",1735364055255,5.61553331,185.83,185.76,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364055450,8.31043331,185.83,185.77,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735364056253,2.6953,185.8,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364056447,5.61553331,185.79,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364057952,2.6953,185.8,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364060453,8.31063331,185.81,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364061155,2.6955,185.78,185.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364061350,5.61553331,185.77,185.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364062652,8.31123331,185.77,185.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364063456,2.6958,185.76,185.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364063658,5.61553331,185.75,185.69,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364063857,5.61553331,185.75,185.69,8.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364064459,8.31143331,185.75,185.69,11.31233331]
["bitfinex-derivatives","SOLF0:USTF0",1735364064855,5.61553331,185.75,185.69,11.31233331]
["bitfinex-derivatives","SOLF0:USTF0",1735364065056,2.6955,185.79,185.71,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735364065360,5.61553331,185.77,185.69,8.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364066559,5.61553331,185.77,185.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735364067356,5.61553331,185.77,185.71,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364068461,8.31113331,185.77,185.71,8.31193331]
["bitfinex-derivatives","SOLF0:USTF0",1735364072165,5.61553331,185.77,185.71,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364072382,5.61553331,185.77,185.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735364076962,2.6958,185.76,185.71,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735364077667,8.31113331,185.77,185.71,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735364077867,5.61553331,185.77,185.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735364078058,5.61553331,185.81,185.73,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364078260,5.61553331,185.81,185.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364078668,5.61553331,185.81,185.75,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364078866,5.61553331,185.81,185.77,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735364080364,5.61553331,185.83,185.78,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735364081965,5.61553331,185.85,185.79,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364082162,4.8636,185.87,185.81,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364082368,10.47913331,185.87,185.81,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364083467,10.47913331,185.87,185.8,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1735364083868,5.61553331,185.85,185.8,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1735364089969,59.94357327,185.95,185.86,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735364090170,59.94357327,185.95,185.87,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364090369,5.61553331,185.94,185.87,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364090570,59.94357327,185.95,185.89,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735364090762,59.94357327,185.95,185.89,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364090968,59.94357327,185.95,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364091167,5.61553331,185.97,185.9,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735364091469,5.61553331,185.97,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364091663,5.61553331,185.95,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364091871,8.30853331,185.95,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364092072,5.61553331,185.94,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364092968,2.6934,185.93,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364093172,2.6934,185.93,185.87,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364094264,2.6936,185.91,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364094468,5.61553331,185.92,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364096572,2.6936,185.91,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364098377,5.61553331,185.92,185.86,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735364098575,5.61553331,185.92,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364099171,5.61553331,185.92,185.87,8.30963331]
["bitfinex-derivatives","SOLF0:USTF0",1735364099367,5.61553331,185.92,185.87,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364100483,5.61553331,185.92,185.88,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1735364100776,5.61553331,185.92,185.87,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364101476,5.61553331,185.92,185.87,8.30973331]
["bitfinex-derivatives","SOLF0:USTF0",1735364102671,5.61553331,185.92,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364102672,2.6931,185.95,185.89,8.30943331]
["bitfinex-derivatives","SOLF0:USTF0",1735364102977,5.61553331,185.96,185.89,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364103680,46.48960118,186.04,185.91,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364103878,46.48960118,186.04,185.95,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364103879,5.61553331,186.01,185.95,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364104078,1.5825,186.03,185.98,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735364104279,7.19803331,186.03,185.97,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364104480,7.19803331,186.03,185.93,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735364104988,7.19803331,186.03,185.96,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364105176,9.88993331,186.03,185.96,8.30823331]
["bitfinex-derivatives","SOLF0:USTF0",1735364105577,1.5825,186.03,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364105781,5.61553331,186.03,185.98,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735364105981,5.61553331,186.03,185.97,8.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364106181,5.61553331,186.05,185.99,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364106381,5.61553331,186.05,185.99,8.30793331]
["bitfinex-derivatives","SOLF0:USTF0",1735364107086,2.6914,186.06,185.99,8.30793331]
["bitfinex-derivatives","SOLF0:USTF0",1735364107283,2.6912,186.08,186.01,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735364107485,5.61553331,186.06,186.01,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735364108189,5.61553331,186.06,185.99,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364108995,8.30693331,186.06,185.99,8.30783331]
["bitfinex-derivatives","SOLF0:USTF0",1735364109596,5.61553331,186.06,185.99,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364109795,5.61553331,186.06,186.0,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1735364110496,8.30693331,186.06,185.99,8.30793331]
["bitfinex-derivatives","SOLF0:USTF0",1735364110697,5.61553331,186.04,185.96,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364110890,5.61553331,186.02,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364111396,5.61553331,186.03,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364112388,5.61553331,186.03,185.97,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735364114614,5.61553331,186.03,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364114795,2.692,186.02,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364114992,5.61553331,186.03,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364115296,5.61553331,186.03,185.97,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735364115890,8.30743331,186.03,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364117195,5.61553331,185.99,185.88,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1735364117500,5.61553331,185.99,185.91,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364118001,2.6926,185.98,185.91,8.30903331]
["bitfinex-derivatives","SOLF0:USTF0",1735364118199,2.6926,185.98,185.93,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364118398,5.61553331,185.99,185.93,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364118592,5.61553331,186.02,185.95,8.30853331]
["bitfinex-derivatives","SOLF0:USTF0",1735364118793,5.61553331,186.02,185.95,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364120296,8.30753331,186.02,185.96,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735364120503,2.692,186.02,185.95,8.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364121398,2.692,186.02,185.97,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735364122501,5.61553331,186.01,185.97,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735364123202,5.61553331,186.03,185.97,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364123393,8.30743331,186.03,185.98,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735364127203,2.6923,186.01,185.96,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735364127403,2.6923,186.01,185.95,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364127598,5.61553331,186.03,185.95,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364128403,2.692,186.02,185.97,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735364128806,8.30753331,186.02,185.97,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735364129496,8.30753331,186.02,185.95,8.30843331]
["bitfinex-derivatives","SOLF0:USTF0",1735364129497,2.6922,186.01,185.95,8.30843331]
["bitfinex-derivatives","SOLF0:USTF0",1735364129698,2.6922,186.01,185.95,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364130308,5.61553331,186.02,185.95,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364130502,5.61553331,186.02,185.97,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735364131200,8.30753331,186.02,185.97,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735364132104,8.30753331,186.02,185.96,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735364133310,2.6921,186.01,185.96,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735364135508,2.6921,186.01,185.95,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364136311,2.6923,186.0,185.95,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364136810,5.61553331,186.0,185.95,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364137108,2.6924,185.99,185.95,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364137512,5.61553331,186.0,185.95,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364137906,5.61553331,186.02,185.95,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364138107,2.6923,186.0,185.95,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364139708,2.6924,185.99,185.95,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364140608,2.6924,185.99,185.95,8.30853331]
["bitfinex-derivatives","SOLF0:USTF0",1735364143418,2.6923,186.0,185.95,8.30853331]
["bitfinex-derivatives","SOLF0:USTF0",1735364147315,2.692,186.02,185.97,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735364147517,23.86964984,186.05,185.97,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364147719,29.48518315,186.05,185.97,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364148525,9.88213331,186.05,186.0,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1735364149917,2.6918,186.04,185.98,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735364150117,7.19043331,186.05,185.98,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735364151023,5.61553331,186.03,185.95,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1735364151224,2.6921,186.01,185.96,8.30823331]
["bitfinex-derivatives","SOLF0:USTF0",1735364151719,2.6921,186.01,185.96,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364152622,2.6923,186.0,185.96,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364153026,5.61553331,186.03,185.96,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364153324,2.6922,186.01,185.96,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364156624,5.61553331,186.01,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364156823,5.61553331,185.99,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364158431,2.6926,185.98,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364158929,5.61553331,185.99,185.92,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364159124,22.29474984,186.03,185.91,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735364159125,8.30833331,185.97,185.91,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735364159321,5.61553331,185.97,185.9,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364160332,5.61553331,185.95,185.88,64.64060085]
["bitfinex-derivatives","SOLF0:USTF0",1735364160540,5.61553331,185.95,185.88,70.25613416]
["bitfinex-derivatives","SOLF0:USTF0",1735364161232,5.61553331,185.95,185.88,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364161429,2.6932,185.94,185.88,8.30943331]
["bitfinex-derivatives","SOLF0:USTF0",1735364164643,2.6932,185.94,185.89,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735364166236,2.6932,185.94,185.88,8.30943331]
["bitfinex-derivatives","SOLF0:USTF0",1735364167533,2.6933,185.93,185.87,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735364167736,5.61553331,185.92,185.86,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364167935,5.61553331,185.9,185.84,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364168131,3.02,185.94,185.81,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1735364168132,5.61553331,185.86,185.81,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1735364168357,5.61553331,185.88,185.82,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364168541,5.61553331,185.9,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735364168733,5.61553331,185.9,185.83,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364169038,5.61553331,185.9,185.83,8.31023331]
["bitfinex-derivatives","SOLF0:USTF0",1735364169438,3.02,185.94,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735364169439,5.61553331,185.88,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735364169742,5.61553331,185.88,185.82,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364170446,8.30953331,185.88,185.82,8.31043331]
["bitfinex-derivatives","SOLF0:USTF0",1735364172148,5.61553331,185.88,185.82,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364172338,5.61553331,185.88,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735364172539,5.61553331,185.88,185.82,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364172837,5.61553331,185.86,185.81,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735364173042,5.61553331,185.84,185.76,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1735364173244,5.61553331,185.84,185.69,29.68918356]
["bitfinex-derivatives","SOLF0:USTF0",1735364173433,5.61553331,185.82,185.75,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364173633,5.61553331,185.82,185.75,8.63553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364173839,5.61553331,185.77,185.71,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735364174136,5.61553331,185.76,185.69,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364174338,5.61553331,185.76,185.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735364175040,5.61553331,185.8,185.72,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364175945,5.61553331,185.8,185.74,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364176245,5.61553331,185.8,185.72,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364176439,5.61553331,185.78,185.72,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364176639,5.61553331,185.78,185.72,8.31183331]
["bitfinex-derivatives","SOLF0:USTF0",1735364176840,5.61553331,185.78,185.72,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364177438,5.61553331,185.78,185.71,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735364178047,8.31103331,185.78,185.71,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735364179345,2.6955,185.78,185.71,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735364179648,5.61553331,185.79,185.74,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1735364179845,5.61553331,185.79,185.72,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364180046,5.61553331,185.79,185.73,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735364181545,5.61553331,185.79,185.74,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1735364189579,3.02,185.83,185.78,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735364189759,5.61553331,185.84,185.76,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364189958,5.61553331,185.84,185.78,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364191057,10.66784622,185.86,185.78,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364191363,7.97344622,185.86,185.81,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1735364191863,5.61553331,185.89,185.84,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735364192361,8.30943331,185.89,185.84,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735364192761,8.30943331,185.89,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735364192961,5.61553331,185.89,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735364193260,5.61553331,185.87,185.82,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735364195861,5.61553331,185.85,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735364196461,5.61553331,185.83,185.78,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735364196662,5.61553331,185.83,185.78,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735364198966,5.61553331,185.83,185.76,8.65553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364199165,8.31033331,185.83,185.77,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735364199368,5.61553331,185.83,185.76,8.65553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364199868,5.61553331,185.83,185.78,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735364200265,5.61553331,185.83,185.76,8.65553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364201170,8.31033331,185.83,185.77,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735364202166,5.61553331,185.81,185.75,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735364203063,1.6789,185.86,185.75,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735364203266,5.61553331,185.81,185.75,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735364204567,8.31063331,185.81,185.75,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735364205165,5.61553331,185.79,185.74,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364205368,8.31083331,185.79,185.73,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735364206972,2.6951,185.81,185.72,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364207174,5.61553331,185.8,185.74,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364207376,1.6789,185.86,185.78,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364207571,22.29474984,185.88,185.83,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364208572,22.29474984,185.88,185.83,8.31023331]
["bitfinex-derivatives","SOLF0:USTF0",1735364208873,8.30943331,185.89,185.83,8.31023331]
["bitfinex-derivatives","SOLF0:USTF0",1735364209074,5.61553331,185.89,185.83,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364209277,2.6941,185.88,185.83,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364209573,5.61553331,185.87,185.81,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364209778,5.61553331,185.87,185.79,10.46533331]
["bitfinex-derivatives","SOLF0:USTF0",1735364210476,2.6944,185.86,185.79,13.16063331]
["bitfinex-derivatives","SOLF0:USTF0",1735364211675,2.6945,185.85,185.79,13.16063331]
["bitfinex-derivatives","SOLF0:USTF0",1735364212371,2.6945,185.85,185.79,8.31083331]
["bitfinex-derivatives","SOLF0:USTF0",1735364213374,2.6946,185.84,185.79,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364214981,3.04,185.89,185.79,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364215182,5.61553331,185.87,185.79,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364215577,5.61553331,185.88,185.81,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364215980,4.8564,185.9,185.85,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1735364216176,10.47193331,185.9,185.83,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364217080,5.61553331,185.9,185.83,5.61553331]
["bitfinex-derivatives","SOLF0:USTF0",1735364217281,5.61553331,185.9,185.85,8.30983331]
["bitfinex-derivatives","SOLF0:USTF0",1735364217778,2.6935,185.92,185.85,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735364219382,2.6937,185.91,185.85,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735364219579,11.80668687,185.94,185.84,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735364220574,2.6939,185.9,185.84,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735364221685,2.694,185.88,185.82,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735364222383,2.6939,185.89,185.83,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735364223482,11.46028687,185.91,185.85,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735364227784,8.76668687,185.91,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735364227987,2.6938,185.9,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735364228584,2.6939,185.89,185.83,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735364228792,8.76668687,185.91,185.79,8.76668687]
["bitfinex-derivatives","SOLF0:USTF0",1735364228978,8.76668687,185.91,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735364230083,2.6943,185.86,185.79,11.46188687]
["bitfinex-derivatives","SOLF0:USTF0",1735364230885,2.6941,185.88,185.82,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735364231084,2.6941,185.88,185.79,8.76668687]
["bitfinex-derivatives","SOLF0:USTF0",1735364231488,3.02,185.89,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735364231785,3.02,185.89,185.79,8.76668687]
["bitfinex-derivatives","SOLF0:USTF0",1735364232289,5.7139,185.89,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735364237399,2.6939,185.89,185.79,8.76668687]
["bitfinex-derivatives","SOLF0:USTF0",1735364237598,2.6939,185.89,185.84,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735364239700,8.30643548,185.89,185.84,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735364242399,3.02,185.92,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364242602,5.61253548,185.9,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364243003,3.02,185.93,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364243301,5.61253548,185.89,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364244502,5.61253548,185.89,185.84,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735364245898,5.61253548,185.89,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364246095,5.61253548,185.89,185.85,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735364248002,8.30613548,185.91,185.85,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735364248296,4.7663,185.95,185.83,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364248297,3.1019,185.95,185.83,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364248502,5.61253548,185.92,185.87,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1735364248703,2.6934,185.93,185.87,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1735364248899,8.30603548,185.92,185.87,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1735364249802,8.30603548,185.92,185.86,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735364250300,5.61253548,185.9,185.85,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735364251303,5.61253548,185.9,185.83,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364251503,5.61253548,185.92,185.87,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735364251903,2.6934,185.93,185.87,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735364252103,8.30593548,185.93,185.87,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735364252303,2.6934,185.93,185.87,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735364252512,8.30593548,185.93,185.87,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735364253407,2.6934,185.93,185.87,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735364253607,8.30593548,185.93,185.87,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735364254608,2.6934,185.93,185.87,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735364254809,8.30593548,185.93,185.87,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735364255112,5.61253548,185.93,185.87,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735364255311,2.6935,185.92,185.85,8.30683548]
["bitfinex-derivatives","SOLF0:USTF0",1735364255507,8.30603548,185.92,185.85,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364256113,8.30603548,185.92,185.87,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735364256409,5.61253548,185.92,185.85,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364256609,5.61253548,185.92,185.87,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364257113,2.6933,185.94,185.87,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364257311,5.61253548,185.93,185.87,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364257512,5.61253548,185.93,185.88,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1735364258010,1.6888,185.97,185.89,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364258307,29.50998532,186.0,185.93,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364258511,22.29474984,186.0,185.95,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364258708,22.29474984,186.0,185.95,8.30553548]
["bitfinex-derivatives","SOLF0:USTF0",1735364259113,9.91313548,186.01,185.95,8.30553548]
["bitfinex-derivatives","SOLF0:USTF0",1735364259513,22.29474984,186.04,185.98,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735364259814,27.90728532,186.04,185.97,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364260116,5.61253548,186.02,185.97,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364261115,5.61253548,186.02,185.97,8.30523548]
["bitfinex-derivatives","SOLF0:USTF0",1735364262421,2.6914,186.06,185.99,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735364262619,5.61253548,186.05,185.99,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735364263516,5.61253548,186.05,185.99,8.30493548]
["bitfinex-derivatives","SOLF0:USTF0",1735364263812,2.6914,186.06,185.99,8.30493548]
["bitfinex-derivatives","SOLF0:USTF0",1735364264016,5.61253548,186.05,185.99,8.30493548]
["bitfinex-derivatives","SOLF0:USTF0",1735364265021,2.6921,186.02,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735364265412,5.61253548,186.03,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735364266622,8.30443548,186.03,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735364268025,5.61253548,186.04,185.98,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735364272122,5.61253548,186.04,185.99,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735364272626,5.61253548,186.04,185.99,8.30493548]
["bitfinex-derivatives","SOLF0:USTF0",1735364274925,5.61253548,186.04,185.99,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735364275930,8.30423548,186.04,185.98,11.32513548]
["bitfinex-derivatives","SOLF0:USTF0",1735364276132,5.61253548,186.04,185.98,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364277626,5.61253548,186.04,185.94,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1735364277932,5.61253548,186.02,185.95,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364280234,1.6497,186.03,185.95,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364280433,5.61253548,186.04,185.99,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364280927,1.594,186.09,185.99,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364280928,5.61253548,186.06,185.99,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364282530,5.61253548,186.06,186.02,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1735364283727,2.6912,186.08,186.03,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735364283728,5.61253548,186.08,186.03,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735364283925,1.594,186.09,186.01,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364284135,7.20653548,186.09,186.01,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364285137,5.61253548,186.09,186.01,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364285333,1.5354,186.11,186.03,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364285538,5.61253548,186.1,186.03,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364286438,8.30343548,186.1,186.04,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1735364287934,5.61253548,186.08,186.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735364288941,2.6913,186.07,186.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735364289129,5.61253548,186.08,186.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735364289335,5.61253548,186.08,186.03,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735364289634,5.61253548,186.1,186.03,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364289839,5.61253548,186.1,186.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735364290140,5.61253548,186.1,186.03,11.32433548]
["bitfinex-derivatives","SOLF0:USTF0",1735364291538,2.691,186.09,186.03,11.32433548]
["bitfinex-derivatives","SOLF0:USTF0",1735364291737,5.61253548,186.08,186.03,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735364293336,5.61253548,186.08,186.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735364293539,8.30373548,186.08,186.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735364293739,5.61253548,186.08,186.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735364294244,2.6914,186.07,186.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735364297442,2.6914,186.07,186.02,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1735364303149,2.6914,186.07,186.01,8.30463548]
["bitfinex-derivatives","SOLF0:USTF0",1735364303451,5.61253548,186.06,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735364303847,11.61260449,186.11,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735364304144,8.30393548,186.06,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735364305642,8.30393548,186.06,186.0,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1735364307344,8.30393548,186.06,186.0,8.30473548]
["bitfinex-derivatives","SOLF0:USTF0",1735364314648,8.30393548,186.06,186.01,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735364322359,2.6913,186.07,186.02,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1735364326763,2.6917,186.04,185.99,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735364326957,5.61253548,186.06,185.99,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735364327163,5.61253548,186.06,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735364327563,2.6917,186.04,185.99,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735364330263,5.61253548,186.06,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735364330468,2.6916,186.05,186.0,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735364335276,2.6916,186.05,186.0,8.30483548]
["bitfinex-derivatives","SOLF0:USTF0",1735364335475,2.6916,186.05,186.0,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364335671,2.6916,186.05,186.01,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735364335875,2.6914,186.07,186.0,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364336675,2.6915,186.06,186.01,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735364337178,5.61253548,186.08,186.0,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364338573,2.6916,186.05,186.0,8.30483548]
["bitfinex-derivatives","SOLF0:USTF0",1735364339580,2.6916,186.05,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364339581,5.61253548,186.06,185.98,11.30493548]
["bitfinex-derivatives","SOLF0:USTF0",1735364339773,2.6917,186.04,185.98,11.30493548]
["bitfinex-derivatives","SOLF0:USTF0",1735364340377,2.6917,186.04,185.98,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364340578,2.6917,186.04,185.99,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735364343279,5.61253548,186.06,185.99,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735364343475,5.61253548,186.06,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364343683,5.61253548,186.02,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364344077,3.0,186.06,185.97,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364344372,5.61253548,186.06,185.99,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364344572,2.6919,186.04,185.99,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364349184,5.61253548,186.02,185.93,84.50708516]
["bitfinex-derivatives","SOLF0:USTF0",1735364349382,5.61253548,186.02,185.93,90.11962064]
["bitfinex-derivatives","SOLF0:USTF0",1735364350479,2.6925,185.99,185.94,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735364350779,5.61253548,186.02,185.95,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364350985,2.6921,186.02,185.97,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364352385,2.692,186.02,185.97,8.30523548]
["bitfinex-derivatives","SOLF0:USTF0",1735364353284,2.692,186.02,185.97,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364353485,8.30453548,186.02,185.97,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364353882,2.6925,185.99,185.93,87.20028516]
["bitfinex-derivatives","SOLF0:USTF0",1735364354183,2.6925,185.99,185.94,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364354383,2.6925,185.99,185.94,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364361193,2.6922,186.01,185.96,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364362296,2.6922,186.01,185.96,8.30543548]
["bitfinex-derivatives","SOLF0:USTF0",1735364362895,5.61253548,186.02,185.96,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364363097,2.692,186.02,185.97,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735364363291,5.61253548,186.04,185.96,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364363992,2.6919,186.03,185.98,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735364365001,5.61253548,186.04,185.96,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364365198,2.6923,186.0,185.96,8.30523548]
["bitfinex-derivatives","SOLF0:USTF0",1735364366900,2.6923,186.0,185.94,8.30553548]
["bitfinex-derivatives","SOLF0:USTF0",1735364368599,2.6923,186.0,185.94,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735364368801,2.6923,186.0,185.94,8.30553548]
["bitfinex-derivatives","SOLF0:USTF0",1735364369198,2.6925,185.99,185.94,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735364369598,2.6925,185.99,185.93,8.30583548]
["bitfinex-derivatives","SOLF0:USTF0",1735364379008,5.61253548,185.96,185.9,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735364379209,5.61253548,185.96,185.88,84.488779]
["bitfinex-derivatives","SOLF0:USTF0",1735364379413,5.61253548,185.94,185.88,84.488779]
["bitfinex-derivatives","SOLF0:USTF0",1735364380913,5.61253548,185.92,185.86,10.38413548]
["bitfinex-derivatives","SOLF0:USTF0",1735364381109,2.6936,185.91,185.86,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364381309,2.6936,185.91,185.85,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1735364381708,8.30603548,185.92,185.85,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1735364381917,8.30603548,185.92,185.86,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364382411,8.30603548,185.92,185.86,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735364382611,8.30603548,185.92,185.86,8.30683548]
["bitfinex-derivatives","SOLF0:USTF0",1735364382813,5.61253548,185.92,185.81,89.95604055]
["bitfinex-derivatives","SOLF0:USTF0",1735364383015,5.61253548,185.92,185.85,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364384207,5.61253548,185.92,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364384412,8.30603548,185.92,185.86,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735364385109,2.6939,185.89,185.83,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735364385417,5.61253548,185.88,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364386515,8.30673548,185.88,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364388313,8.30673548,185.88,185.82,8.30743548]
["bitfinex-derivatives","SOLF0:USTF0",1735364390916,5.61253548,185.88,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364391115,2.6942,185.87,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364393220,2.6943,185.87,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364394019,2.6943,185.87,185.82,8.30743548]
["bitfinex-derivatives","SOLF0:USTF0",1735364397824,2.6943,185.87,185.82,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735364398227,3.0,185.9,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735364398427,8.61253548,185.9,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735364399421,2.6942,185.88,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735364404027,2.6942,185.87,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364404626,5.61253548,185.88,185.8,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1735364404821,5.61253548,185.86,185.8,10.39233548]
["bitfinex-derivatives","SOLF0:USTF0",1735364405327,5.61253548,185.86,185.8,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1735364405930,5.61253548,185.84,185.66,29.68918356]
["bitfinex-derivatives","SOLF0:USTF0",1735364406134,5.61253548,185.82,185.74,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735364406331,5.61253548,185.82,185.74,7.27183548]
["bitfinex-derivatives","SOLF0:USTF0",1735364406833,2.6952,185.81,185.75,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735364408933,5.61253548,185.82,185.74,7.27183548]
["bitfinex-derivatives","SOLF0:USTF0",1735364409129,2.6952,185.8,185.74,9.96783548]
["bitfinex-derivatives","SOLF0:USTF0",1735364411234,2.6951,185.81,185.75,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735364414435,5.61253548,185.82,185.75,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735364414739,2.6952,185.8,185.75,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735364415133,2.6951,185.81,185.75,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735364415538,2.6951,185.81,185.76,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364422239,2.6951,185.81,185.76,8.30833548]
["bitfinex-derivatives","SOLF0:USTF0",1735364423345,5.61253548,185.8,185.71,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1735364423543,5.61253548,185.78,185.71,7.22363548]
["bitfinex-derivatives","SOLF0:USTF0",1735364425447,5.61253548,185.8,185.73,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364425641,5.61253548,185.82,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364425836,5.61253548,185.82,185.76,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735364425837,8.30753548,185.82,185.76,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735364426040,5.61253548,185.82,185.76,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735364427542,2.695,185.81,185.76,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735364428039,2.6954,185.79,185.74,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735364429747,2.6955,185.78,185.73,11.30873548]
["bitfinex-derivatives","SOLF0:USTF0",1735364430042,5.61253548,185.8,185.73,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364430446,2.6955,185.78,185.73,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364430847,5.61253548,185.8,185.73,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364431648,2.6955,185.78,185.73,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364432750,2.6955,185.78,185.73,11.30863548]
["bitfinex-derivatives","SOLF0:USTF0",1735364434854,2.6956,185.77,185.73,11.30863548]
["bitfinex-derivatives","SOLF0:USTF0",1735364435159,5.61253548,185.8,185.73,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364435354,5.61253548,185.8,185.74,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1735364436557,2.6955,185.79,185.74,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1735364438856,2.6955,185.79,185.73,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364438857,2.6956,185.77,185.73,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364439050,2.6956,185.77,185.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364440857,2.6956,185.77,185.73,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735364441458,8.30803548,185.78,185.73,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735364443560,2.6955,185.78,185.73,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735364451861,4.9513,185.83,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364452065,10.56383548,185.83,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364452469,10.56383548,185.83,185.76,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735364453668,2.6952,185.81,185.76,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735364454171,8.30773548,185.81,185.76,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735364454971,5.61253548,185.81,185.74,8.30843548]
["bitfinex-derivatives","SOLF0:USTF0",1735364456361,2.6954,185.79,185.74,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735364456563,5.61253548,185.79,185.72,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1735364456786,5.61253548,185.79,185.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364457672,2.6958,185.77,185.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364459168,8.30833548,185.77,185.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364462971,8.30833548,185.77,185.72,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364463174,8.30783548,185.79,185.74,8.30853548]
["bitfinex-derivatives","SOLF0:USTF0",1735364463571,5.61253548,185.79,185.74,8.30853548]
["bitfinex-derivatives","SOLF0:USTF0",1735364464400,5.61253548,185.79,185.74,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364464589,5.61253548,185.79,185.75,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735364465082,5.61253548,185.79,185.74,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364465271,8.30783548,185.79,185.74,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364465465,2.6953,185.79,185.74,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364466477,2.6953,185.79,185.74,8.30853548]
["bitfinex-derivatives","SOLF0:USTF0",1735364470576,5.61253548,185.81,185.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364470790,2.6955,185.78,185.73,8.30873548]
["bitfinex-derivatives","SOLF0:USTF0",1735364477180,2.6953,185.79,185.73,8.30873548]
["bitfinex-derivatives","SOLF0:USTF0",1735364478188,2.6955,185.78,185.73,8.30873548]
["bitfinex-derivatives","SOLF0:USTF0",1735364480189,8.30783548,185.8,185.74,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1735364481790,8.30783548,185.8,185.75,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735364491399,8.30783548,185.8,185.73,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364491696,8.30783548,185.8,185.74,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1735364496298,5.61253548,185.76,185.71,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735364496503,5.61253548,185.76,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364497408,3.0,185.79,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364497409,5.61253548,185.74,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364498521,8.30863548,185.74,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364500006,8.30863548,185.74,185.69,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735364501208,5.61253548,185.74,185.69,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735364505609,8.30863548,185.74,185.68,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735364507107,5.61253548,185.74,185.68,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735364507408,5.61253548,185.74,185.67,109.33513935]
["bitfinex-derivatives","SOLF0:USTF0",1735364507409,2.6962,185.73,185.67,105.75473935]
["bitfinex-derivatives","SOLF0:USTF0",1735364508112,5.61253548,185.72,185.67,97.44510387]
["bitfinex-derivatives","SOLF0:USTF0",1735364508309,5.61253548,185.7,185.67,95.19878946]
["bitfinex-derivatives","SOLF0:USTF0",1735364509013,5.61253548,185.74,185.67,95.19878946]
["bitfinex-derivatives","SOLF0:USTF0",1735364509308,8.30863548,185.74,185.69,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735364519232,2.6959,185.75,185.7,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735364519426,5.61253548,185.75,185.68,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364520231,5.61253548,185.75,185.7,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735364520431,2.6958,185.76,185.68,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364520630,5.61253548,185.75,185.7,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364521430,5.61253548,185.75,185.71,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735364521627,7.4106,185.77,185.71,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735364521925,13.02313548,185.77,185.71,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735364522127,5.61253548,185.79,185.74,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735364522831,8.30783548,185.79,185.74,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735364523028,5.61253548,185.77,185.72,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735364524431,8.30813548,185.77,185.72,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735364525432,5.61253548,185.77,185.7,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364525634,5.61253548,185.77,185.74,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735364529126,2.6954,185.79,185.74,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735364529327,5.61253548,185.78,185.74,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735364532138,4.9282,185.84,185.72,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364532340,5.61253548,185.8,185.72,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364532637,5.61253548,185.8,185.74,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364532832,5.61253548,185.8,185.76,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735364534330,2.6951,185.81,185.76,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735364534536,8.30763548,185.81,185.76,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735364534835,5.61253548,185.81,185.74,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364535032,5.61253548,185.81,185.77,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735364535837,5.61253548,185.81,185.78,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735364536537,5.61253548,185.81,185.76,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364536744,5.61253548,185.81,185.77,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735364540244,5.61253548,185.81,185.78,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735364541543,5.61253548,185.83,185.79,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735364541745,3.2806323,185.85,185.78,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364542046,5.61253548,185.84,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364542245,2.6942,185.87,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364542446,5.61253548,185.86,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364543147,4.9128,185.91,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364543343,5.61253548,185.88,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364543643,4.9128,185.91,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364543843,5.61253548,185.88,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364544546,5.61253548,185.88,185.84,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735364545845,5.9115,185.91,185.85,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735364546039,5.61253548,185.89,185.85,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735364548745,5.61253548,185.89,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364549046,5.61253548,185.87,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364550246,5.61253548,185.87,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364550450,5.61253548,185.87,185.82,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735364551550,5.61253548,185.87,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364551948,8.30673548,185.87,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364552650,2.694,185.89,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364552850,5.61253548,185.88,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364553152,5.61253548,185.88,185.81,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364554857,5.61253548,185.86,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364555355,5.61253548,185.84,185.75,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1735364555557,5.61253548,185.84,185.77,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364555954,5.61253548,185.82,185.77,8.30803548]
["bitfinex-derivatives","SOLF0:USTF0",1735364556355,5.61253548,185.82,185.77,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364556552,5.61253548,185.84,185.79,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735364559255,2.6948,185.83,185.78,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735364561756,2.6948,185.83,185.77,8.30813548]
["bitfinex-derivatives","SOLF0:USTF0",1735364562260,8.30743548,185.82,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364563460,8.30743548,185.82,185.76,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735364563659,5.61253548,185.82,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364564460,5.61253548,185.82,185.77,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735364566963,5.61253548,185.84,185.77,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364568063,5.61253548,185.84,185.8,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735364568265,5.61253548,185.86,185.79,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364568465,5.61253548,185.86,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735364570262,1.5866,185.9,185.84,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735364570467,5.61253548,185.89,185.81,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364570860,5.61253548,185.89,185.85,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1735364573570,5.61253548,185.89,185.86,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735364574167,5.61253548,185.93,185.86,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364575566,5.61253548,185.93,185.88,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735364577272,8.30583548,185.93,185.88,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735364577469,5.61253548,185.91,185.88,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735364580775,2.6933,185.93,185.88,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735364580981,5.61253548,185.92,185.88,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735364582470,2.6933,185.93,185.88,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735364582677,8.30583548,185.93,185.88,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735364585776,3.22432419,185.94,185.86,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364586090,3.22432419,185.94,185.88,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364586966,3.22432419,185.94,185.9,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735364587373,8.83685967,185.94,185.9,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735364587571,5.61253548,185.92,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364587768,5.61253548,185.89,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364588175,5.61253548,185.89,185.83,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735364589875,5.61253548,185.89,185.83,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735364590077,8.30643548,185.89,185.83,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735364591082,5.61253548,185.89,185.84,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735364593579,5.61253548,185.91,185.86,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735364593781,5.61253548,185.91,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364593975,3.22432419,185.94,185.86,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364594181,5.61253548,185.93,185.88,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1735364594384,5.61253548,185.93,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364594980,5.61253548,185.93,185.89,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735364596284,5.61253548,185.93,185.9,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735364598688,3.22432419,185.94,185.91,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735364598986,3.22432419,185.94,185.88,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364599679,6.1951,186.01,185.93,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735364599680,3.1951,186.01,185.93,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735364599885,5.61253548,185.97,185.93,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735364601983,5.61253548,185.95,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364602385,5.61253548,185.95,185.88,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364603585,8.30563548,185.95,185.89,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735364608204,8.30563548,185.95,185.88,11.30653548]
["bitfinex-derivatives","SOLF0:USTF0",1735364608390,8.30563548,185.95,185.88,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1735364614907,8.30563548,185.95,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364615210,8.30563548,185.95,185.89,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735364617204,5.61253548,185.95,185.91,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735364621607,5.61253548,185.95,185.9,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735364623814,5.61253548,185.95,185.91,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735364629317,5.61253548,185.99,185.94,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735364629512,5.61253548,185.99,185.91,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364629918,5.61253548,185.99,185.94,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735364630616,8.30503548,185.99,185.93,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735364634816,3.1951,186.01,185.93,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735364634817,2.6924,186.0,185.93,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735364635017,5.61253548,185.98,185.93,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735364639214,3.1951,186.01,185.91,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364639417,5.61253548,185.98,185.94,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735364640017,5.61253548,185.98,185.91,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364640213,2.6928,185.97,185.91,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735364642722,2.6928,185.97,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735364644327,5.61253548,185.97,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735364646230,5.61253548,185.99,185.91,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364646819,5.61253548,185.99,185.94,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735364648728,5.61253548,185.99,185.93,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735364648921,5.61253548,185.99,185.91,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364649319,5.61253548,185.99,185.94,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735364649521,5.61253548,185.99,185.93,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364650127,5.61253548,185.99,185.95,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735364651629,2.692,186.02,185.96,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735364651830,5.61253548,186.01,185.96,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735364660429,5.61253548,185.97,185.91,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364661128,5.61253548,185.97,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735364665539,2.6926,185.99,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735364665836,5.61253548,185.97,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735364668341,8.30523548,185.97,185.91,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735364669034,5.61253548,185.97,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735364678537,10.09625968,186.04,185.9,100.0748447]
["bitfinex-derivatives","SOLF0:USTF0",1735364678739,5.61253548,186.0,185.91,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364678945,5.61253548,186.0,185.93,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364680647,5.61253548,186.0,185.95,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735364683145,3.45444965,186.05,185.93,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364683346,5.61253548,186.01,185.97,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735364684444,5.61253548,186.01,185.96,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735364687251,5.61253548,186.01,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364687450,5.61253548,185.99,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364687651,5.61253548,185.99,185.93,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364688552,5.61253548,185.99,185.94,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735364698766,3.45444965,186.05,185.93,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364698976,5.61253548,186.0,185.95,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735364700271,5.61253548,186.0,185.93,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364700467,8.30483548,186.0,185.94,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735364705971,2.6923,186.0,185.94,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735364706176,8.30483548,186.0,185.94,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735364707881,5.61253548,186.0,185.93,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364708074,5.61253548,186.0,185.95,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735364709483,2.6917,186.04,185.98,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735364709683,5.61253548,186.02,185.98,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735364713490,3.45444965,186.05,185.98,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735364713491,6.14604965,186.05,185.98,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735364713686,5.61253548,186.03,185.98,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735364714084,3.45444965,186.05,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364714287,3.45444965,186.05,185.99,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364714985,2.6914,186.07,185.99,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364715185,71.48869187,186.08,186.02,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1735364715489,5.61253548,186.07,186.01,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364715684,5.61253548,186.07,186.01,8.30463548]
["bitfinex-derivatives","SOLF0:USTF0",1735364717581,5.61253548,186.07,186.02,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1735364718191,71.48869187,186.08,186.02,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1735364718585,5.61253548,186.07,186.02,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1735364719489,71.48869187,186.08,186.03,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735364719690,77.10122735,186.08,186.03,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735364720790,5.61253548,186.08,186.03,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735364720990,5.61253548,186.08,186.03,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735364721793,8.30373548,186.08,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364723588,8.30373548,186.08,186.0,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364723791,8.30373548,186.08,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364724092,5.61253548,186.06,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364724994,2.6913,186.07,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364724995,8.30383548,186.07,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364725396,8.30383548,186.07,186.01,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735364726191,5.61253548,186.05,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364728301,5.61253548,186.06,186.01,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735364728801,5.61253548,186.06,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364729000,5.0073,186.11,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364729296,5.61253548,186.07,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364729798,8.30383548,186.07,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364729993,5.61253548,186.07,186.01,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1735364731398,5.61253548,186.07,186.01,11.30453548]
["bitfinex-derivatives","SOLF0:USTF0",1735364732294,5.61253548,186.07,186.02,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735364735296,5.61253548,186.09,186.02,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735364735498,5.0073,186.11,186.01,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364735799,5.61253548,186.1,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364735989,5.61253548,186.1,186.03,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364736999,8.30323548,186.11,186.03,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364737494,8.30323548,186.11,186.05,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735364737700,8.30323548,186.11,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364739404,2.6905,186.13,186.06,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735364739603,8.30303548,186.13,186.06,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735364740003,4.6265,186.16,186.07,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364740205,2.6903,186.15,186.07,8.30373548]
["bitfinex-derivatives","SOLF0:USTF0",1735364740405,5.61253548,186.14,186.07,8.30373548]
["bitfinex-derivatives","SOLF0:USTF0",1735364741205,4.6265,186.16,186.07,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364741600,5.61253548,186.15,186.07,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364742108,5.61253548,186.13,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364742600,2.6906,186.12,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364743004,8.30313548,186.12,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735364744101,12.92913548,186.16,186.09,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364744306,10.23903548,186.16,186.09,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364744506,10.23903548,186.16,186.09,8.30353548]
["bitfinex-derivatives","SOLF0:USTF0",1735364744806,2.6902,186.15,186.09,8.30353548]
["bitfinex-derivatives","SOLF0:USTF0",1735364745210,2.6898,186.18,186.13,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364745505,22.29474984,186.23,186.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735364745706,22.29474984,186.23,186.07,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1735364745707,22.29474984,186.23,186.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364745903,22.29474984,186.23,186.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735364746106,27.90728532,186.23,186.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735364746304,22.29474984,186.23,186.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364746502,27.90728532,186.23,186.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735364746702,22.29474984,186.23,186.16,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735364746899,27.90728532,186.23,186.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735364747097,5.61253548,186.19,186.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735364747301,5.61253548,186.19,186.08,2.24112089]
["bitfinex-derivatives","SOLF0:USTF0",1735364747508,1.6041,186.23,186.05,7.42229589]
["bitfinex-derivatives","SOLF0:USTF0",1735364747509,5.61253548,186.13,186.05,7.42229589]
["bitfinex-derivatives","SOLF0:USTF0",1735364747712,2.6902,186.15,186.05,13.03483137]
["bitfinex-derivatives","SOLF0:USTF0",1735364748003,5.61253548,186.12,186.05,7.42229589]
["bitfinex-derivatives","SOLF0:USTF0",1735364748205,5.61253548,186.12,186.06,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364748408,5.61253548,186.14,186.06,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364748604,5.61253548,186.14,186.08,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364748807,5.61253548,186.14,186.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735364749008,1.656,186.17,186.1,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364749207,7.26853548,186.17,186.1,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364750413,7.26853548,186.17,186.1,8.30323548]
["bitfinex-derivatives","SOLF0:USTF0",1735364750614,7.26853548,186.17,186.09,9.07253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364751113,5.61253548,186.15,186.09,9.07253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364753618,5.61253548,186.15,186.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735364754220,1.656,186.17,186.1,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364754523,7.26853548,186.17,186.1,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364755021,7.26853548,186.17,186.1,8.30333548]
["bitfinex-derivatives","SOLF0:USTF0",1735364756718,7.26853548,186.17,186.1,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735364756919,7.26853548,186.17,186.1,8.30333548]
["bitfinex-derivatives","SOLF0:USTF0",1735364757123,3.2501,186.18,186.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364757420,5.61253548,186.21,186.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364757625,5.61253548,186.21,186.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735364757913,5.61253548,186.21,186.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364760526,2.6891,186.22,186.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364760827,5.61253548,186.21,186.14,8.30273548]
["bitfinex-derivatives","SOLF0:USTF0",1735364764629,5.61253548,186.21,186.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735364764828,2.6891,186.22,186.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364766630,5.61253548,186.23,186.16,8.30253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364767131,5.61253548,186.23,186.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364767326,5.61253548,186.23,186.17,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735364767929,8.30153548,186.23,186.16,8.30253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364768230,5.61253548,186.23,186.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364769426,4.7208,186.25,186.18,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735364769627,10.33333548,186.25,186.18,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735364769931,5.61253548,186.25,186.18,8.30223548]
["bitfinex-derivatives","SOLF0:USTF0",1735364770333,5.61253548,186.25,186.19,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735364770635,2.6886,186.26,186.18,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364770831,8.30113548,186.26,186.18,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364771239,2.6883,186.28,186.21,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735364771430,5.61253548,186.26,186.21,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735364773337,2.6885,186.27,186.21,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735364773526,5.61253548,186.26,186.21,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735364777834,2.6885,186.27,186.21,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735364778031,8.30103548,186.27,186.21,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735364778634,2.6889,186.24,186.17,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735364778837,5.61253548,186.23,186.17,11.68223548]
["bitfinex-derivatives","SOLF0:USTF0",1735364779240,8.30153548,186.23,186.17,11.68223548]
["bitfinex-derivatives","SOLF0:USTF0",1735364779438,5.61253548,186.23,186.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364780042,2.6893,186.21,186.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364780645,5.61253548,186.23,186.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364780846,2.6892,186.22,186.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364781949,2.6894,186.2,186.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735364782145,5.61253548,186.21,186.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735364782439,2.6897,186.19,186.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364782645,5.61253548,186.21,186.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364783151,2.6896,186.19,186.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364783446,5.61253548,186.21,186.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364783644,2.6896,186.19,186.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364785549,5.61253548,186.19,186.12,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364785745,5.61253548,186.19,186.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735364786048,5.61253548,186.19,186.12,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364787144,2.69,186.17,186.12,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364789356,5.61253548,186.19,186.1,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735364789550,5.61253548,186.19,186.11,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364789551,2.69,186.16,186.11,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364797152,4.8342,186.2,186.13,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364797351,5.61253548,186.22,186.15,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364798162,2.6891,186.23,186.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364798362,8.30163548,186.23,186.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364798959,4.658,186.25,186.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364799155,4.658,186.25,186.19,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364799355,4.658,186.25,186.21,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735364799561,4.658,186.25,186.19,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364800667,4.658,186.25,186.2,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1735364803163,22.29474984,186.32,186.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735364803368,8.30093548,186.28,186.23,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1735364803567,5.61253548,186.28,186.23,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1735364805971,5.61253548,186.28,186.21,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364806973,5.61253548,186.28,186.21,11.58173548]
["bitfinex-derivatives","SOLF0:USTF0",1735364807472,5.61253548,186.28,186.21,8.89253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364807775,2.6886,186.26,186.21,8.89253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364807967,5.61253548,186.26,186.19,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1735364808169,5.61253548,186.24,186.1,9.00559589]
["bitfinex-derivatives","SOLF0:USTF0",1735364808373,5.61253548,186.24,186.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364808671,2.689,186.23,186.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735364811172,2.6893,186.21,186.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735364811377,5.61253548,186.22,186.15,8.89253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364811782,5.61253548,186.22,186.15,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364812075,5.61253548,186.2,186.13,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364812279,3.28,186.25,186.1,68.44424354]
["bitfinex-derivatives","SOLF0:USTF0",1735364812280,5.61253548,186.18,186.11,8.89253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364813877,2.69,186.16,186.11,8.89253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364820489,2.69,186.16,186.11,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364821090,2.6905,186.13,186.08,7.85378062]
["bitfinex-derivatives","SOLF0:USTF0",1735364821294,2.6905,186.13,186.08,11.13378062]
["bitfinex-derivatives","SOLF0:USTF0",1735364824186,3.28,186.22,186.08,5.52124514]
["bitfinex-derivatives","SOLF0:USTF0",1735364824390,5.61253548,186.19,186.11,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364825088,2.69,186.16,186.11,8.30323548]
["bitfinex-derivatives","SOLF0:USTF0",1735364825687,2.69,186.16,186.11,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735364825890,2.69,186.16,186.12,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364826087,2.69,186.16,186.11,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735364826287,2.69,186.17,186.11,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735364826593,2.69,186.17,186.12,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364827390,2.69,186.16,186.12,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364828288,2.6898,186.17,186.12,8.30303548]
["bitfinex-derivatives","SOLF0:USTF0",1735364828490,2.6898,186.17,186.12,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735364829394,2.69,186.16,186.11,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735364830393,5.61253548,186.17,186.12,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735364831395,8.30253548,186.17,186.12,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735364832295,2.69,186.17,186.12,8.30303548]
["bitfinex-derivatives","SOLF0:USTF0",1735364832487,5.61253548,186.2,186.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364833498,2.6896,186.19,186.14,8.30283548]
["bitfinex-derivatives","SOLF0:USTF0",1735364833998,5.61253548,186.2,186.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364834193,4.6432,186.24,186.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364834400,10.25573548,186.24,186.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364835393,2.6891,186.23,186.18,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1735364838802,8.30163548,186.23,186.18,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1735364839000,8.30163548,186.23,186.18,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1735364839299,5.61253548,186.25,186.18,8.81253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364839502,5.61253548,186.25,186.2,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364839901,5.61253548,186.25,186.18,8.81253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364840799,2.689,186.23,186.18,8.81253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364841498,2.689,186.23,186.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735364841699,5.61253548,186.23,186.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735364842403,2.6893,186.21,186.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735364844602,5.61253548,186.23,186.15,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364844803,2.6894,186.2,186.15,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364845106,5.61253548,186.21,186.14,11.50283548]
["bitfinex-derivatives","SOLF0:USTF0",1735364845601,5.61253548,186.19,186.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735364846203,5.61253548,186.19,186.12,11.50293548]
["bitfinex-derivatives","SOLF0:USTF0",1735364846508,2.6899,186.17,186.12,11.50293548]
["bitfinex-derivatives","SOLF0:USTF0",1735364847310,2.6897,186.18,186.13,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735364848909,25.49474984,186.27,186.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364849114,2.6895,186.2,186.14,8.30273548]
["bitfinex-derivatives","SOLF0:USTF0",1735364850210,5.61253548,186.21,186.14,8.30273548]
["bitfinex-derivatives","SOLF0:USTF0",1735364850406,2.6896,186.19,186.14,8.30273548]
["bitfinex-derivatives","SOLF0:USTF0",1735364850910,2.6898,186.18,186.12,11.50293548]
["bitfinex-derivatives","SOLF0:USTF0",1735364851113,2.6898,186.18,186.12,8.81253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364852413,2.6898,186.18,186.13,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735364852612,2.6898,186.18,186.12,8.81253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364852812,2.6898,186.18,186.12,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364853013,2.6898,186.18,186.12,8.81253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364853213,2.6898,186.18,186.12,11.50303548]
["bitfinex-derivatives","SOLF0:USTF0",1735364854915,2.6901,186.16,186.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735364856012,2.6901,186.16,186.11,8.30323548]
["bitfinex-derivatives","SOLF0:USTF0",1735364856319,2.6901,186.16,186.11,11.50323548]
["bitfinex-derivatives","SOLF0:USTF0",1735364857415,2.6899,186.17,186.12,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735364858016,2.6902,186.15,186.1,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735364858216,2.6902,186.15,186.1,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1735364861924,8.30253548,186.17,186.11,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735364862117,4.8429,186.22,186.13,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364862320,5.61253548,186.2,186.13,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364862526,2.6898,186.18,186.13,8.30293548]
["bitfinex-derivatives","SOLF0:USTF0",1735364863026,5.61253548,186.2,186.13,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364863829,2.6897,186.18,186.13,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364865328,2.6899,186.17,186.13,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364867234,2.6897,186.18,186.13,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364872330,2.6899,186.17,186.13,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364872632,5.61253548,186.18,186.11,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364873523,2.6901,186.16,186.11,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364878147,2.6901,186.16,186.11,8.30323548]
["bitfinex-derivatives","SOLF0:USTF0",1735364882636,2.6901,186.16,186.11,11.44323548]
["bitfinex-derivatives","SOLF0:USTF0",1735364883638,2.6901,186.16,186.11,8.75253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364886834,27.13764984,186.22,186.06,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1735364887033,5.61253548,186.12,186.06,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1735364887341,2.6909,186.1,186.05,8.75253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364891445,2.6909,186.1,186.05,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364893237,2.6906,186.12,186.07,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364893434,5.61253548,186.14,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735364893636,5.61253548,186.14,186.07,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364893840,2.6906,186.12,186.07,8.30363548]
["bitfinex-derivatives","SOLF0:USTF0",1735364894839,2.6906,186.12,186.07,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364896340,2.6906,186.12,186.07,8.30373548]
["bitfinex-derivatives","SOLF0:USTF0",1735364896540,2.6904,186.14,186.07,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364896740,5.61253548,186.14,186.09,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735364896940,5.61253548,186.16,186.09,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364897142,22.29474984,186.19,186.11,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364897441,5.61253548,186.17,186.13,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735364898039,5.61253548,186.17,186.11,8.30323548]
["bitfinex-derivatives","SOLF0:USTF0",1735364898241,2.6901,186.16,186.11,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364898841,5.61253548,186.17,186.11,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364899043,2.6901,186.15,186.11,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364900045,2.6903,186.14,186.09,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1735364902149,2.6905,186.13,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735364903545,5.61253548,186.13,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735364903950,5.61253548,186.11,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735364904148,2.691,186.09,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735364904447,5.61253548,186.11,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735364904638,5.61253548,186.09,186.02,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364904851,5.61253548,186.09,186.02,8.71253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364905751,8.30353548,186.09,186.03,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735364905951,8.30353548,186.09,186.03,8.30433548]
["bitfinex-derivatives","SOLF0:USTF0",1735364907052,3.2943,186.14,186.05,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364907251,5.61253548,186.15,186.09,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364907750,2.6903,186.14,186.09,8.30343548]
["bitfinex-derivatives","SOLF0:USTF0",1735364909750,5.61253548,186.15,186.09,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364909950,5.61253548,186.15,186.1,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735364911050,8.30273548,186.15,186.09,8.30343548]
["bitfinex-derivatives","SOLF0:USTF0",1735364911451,8.30273548,186.15,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735364912350,2.6903,186.14,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735364912554,5.61253548,186.15,186.1,3.07572573]
["bitfinex-derivatives","SOLF0:USTF0",1735364913753,8.30233548,186.17,186.1,8.68826121]
["bitfinex-derivatives","SOLF0:USTF0",1735364914149,5.61253548,186.17,186.1,8.68826121]
["bitfinex-derivatives","SOLF0:USTF0",1735364914356,5.61253548,186.17,186.12,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735364916753,8.30243548,186.17,186.12,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735364918557,2.69,186.16,186.1,11.37896121]
["bitfinex-derivatives","SOLF0:USTF0",1735364920448,4.8559,186.2,186.12,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735364920655,5.61253548,186.18,186.12,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735364921053,8.30223548,186.18,186.12,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735364921257,2.6897,186.18,186.12,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735364921457,8.30223548,186.18,186.12,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735364922054,5.61253548,186.18,186.1,5.76642573]
["bitfinex-derivatives","SOLF0:USTF0",1735364922255,5.61253548,186.16,186.1,11.37896121]
["bitfinex-derivatives","SOLF0:USTF0",1735364922465,5.61253548,186.16,186.1,8.68826121]
["bitfinex-derivatives","SOLF0:USTF0",1735364923456,8.30263548,186.16,186.11,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735364924159,5.61253548,186.18,186.1,8.68826121]
["bitfinex-derivatives","SOLF0:USTF0",1735364924455,8.30233548,186.18,186.1,8.68826121]
["bitfinex-derivatives","SOLF0:USTF0",1735364924959,5.61253548,186.18,186.1,3.07572573]
["bitfinex-derivatives","SOLF0:USTF0",1735364925166,2.6898,186.17,186.1,8.68826121]
["bitfinex-derivatives","SOLF0:USTF0",1735364926159,2.69,186.16,186.11,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735364926859,5.61253548,186.18,186.1,11.37906121]
["bitfinex-derivatives","SOLF0:USTF0",1735364926860,2.6901,186.15,186.1,11.37906121]
["bitfinex-derivatives","SOLF0:USTF0",1735364927155,5.61253548,186.16,186.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735364927458,5.61253548,186.16,186.09,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1735364927658,5.61253548,186.14,186.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735364927859,5.61253548,186.14,186.07,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364928163,5.61253548,186.14,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735364929561,2.6907,186.12,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735364930262,5.61253548,186.14,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735364930458,2.6904,186.13,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735364933765,2.6904,186.13,186.08,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1735364938767,8.30263548,186.16,186.1,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735364938969,8.30263548,186.16,186.09,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364939372,2.6901,186.16,186.11,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364942769,2.6901,186.16,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735364945870,5.61253548,186.15,186.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735364946171,5.61253548,186.13,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735364946573,5.61253548,186.13,186.05,68.68106363]
["bitfinex-derivatives","SOLF0:USTF0",1735364946770,5.61253548,186.13,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735364946974,5.61253548,186.11,186.05,63.06852815]
["bitfinex-derivatives","SOLF0:USTF0",1735364947171,5.61253548,186.09,186.05,63.06852815]
["bitfinex-derivatives","SOLF0:USTF0",1735364947471,2.6912,186.08,186.05,63.06852815]
["bitfinex-derivatives","SOLF0:USTF0",1735364948168,2.6913,186.07,186.02,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1735364950474,2.6913,186.07,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735364958479,5.61253548,186.07,185.98,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735364958676,5.61253548,186.05,185.99,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364959579,2.6918,186.04,185.99,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364965983,2.6921,186.02,185.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735364966188,5.61253548,186.01,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735364966385,3.06,186.08,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735364966583,5.61253548,186.03,185.97,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364966783,5.61253548,186.03,185.97,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1735364966784,8.30453548,186.03,185.97,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1735364966985,5.61253548,186.03,185.97,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1735364967183,2.6921,186.02,185.96,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364967379,5.61253548,186.01,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735364968490,8.30473548,186.01,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735364969287,8.30473548,186.01,185.95,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735364969486,8.30473548,186.01,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735364971693,2.6928,185.97,185.91,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735364971895,2.6928,185.97,185.92,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364972095,2.6928,185.97,185.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735364972396,2.6928,185.97,185.92,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364973094,2.6928,185.97,185.92,11.36593548]
["bitfinex-derivatives","SOLF0:USTF0",1735364973292,2.6928,185.97,185.92,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364973493,2.6928,185.97,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735364974198,2.6928,185.97,185.92,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364974528,8.30533548,185.97,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735364975094,8.30533548,185.97,185.91,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735364975394,5.61253548,185.93,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735364978298,5.61253548,185.93,185.88,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1735364978693,5.61253548,185.93,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735364978894,5.61253548,185.93,185.87,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364979196,8.30593548,185.93,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735364986105,2.6935,185.92,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735364986405,2.6935,185.92,185.87,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735364986604,2.6935,185.92,185.87,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1735364987205,5.61253548,185.93,185.87,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1735364987407,3.06,186.0,185.81,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1735364987408,5.61253548,185.89,185.81,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1735364987609,5.61253548,185.89,185.82,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364988105,8.30653548,185.89,185.82,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364988504,5.61253548,185.89,185.82,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364988700,5.61253548,185.89,185.84,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735364989302,8.30643548,185.89,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735364989508,5.61253548,185.89,185.82,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364990310,2.694,185.88,185.82,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364990602,4.9106,185.94,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364990801,5.61253548,185.93,185.86,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364991202,5.61253548,185.93,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735364991403,5.61253548,185.91,185.84,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364992507,8.30623548,185.91,185.85,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1735364994807,5.61253548,185.91,185.84,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364995000,2.6939,185.9,185.84,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735364995206,5.61253548,185.89,185.83,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735364995405,5.61253548,185.89,185.83,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1735364996500,8.30643548,185.89,185.84,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735364997309,5.61253548,185.89,185.84,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735364998803,4.9106,185.94,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735364999003,5.61253548,185.9,185.85,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735364999816,8.30623548,185.9,185.85,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735365000009,8.30623548,185.9,185.84,8.30713548]
["bitfinex-derivatives","SOLF0:USTF0",1735365000411,5.61253548,185.9,185.84,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735365000622,2.6939,185.89,185.84,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735365000810,5.61253548,185.88,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735365001115,8.30683548,185.86,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735365001520,8.30683548,185.86,185.81,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1735365002011,5.61253548,185.86,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735365002219,8.30663548,185.88,185.82,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735365002713,5.61253548,185.88,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735365003410,8.30653548,185.88,185.82,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735365004013,8.30653548,185.88,185.82,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1735365006918,2.6942,185.87,185.82,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1735365010019,8.30683548,185.86,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735365010319,8.30683548,185.86,185.81,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1735365010639,5.61253548,185.86,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735365010821,2.6946,185.85,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735365011423,5.61253548,185.86,185.81,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1735365013725,5.61253548,185.84,185.77,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365013923,5.61253548,185.82,185.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735365014920,8.30753548,185.82,185.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735365015324,8.30753548,185.82,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735365015726,5.61253548,185.8,185.75,2.24511298]
["bitfinex-derivatives","SOLF0:USTF0",1735365016530,8.30783548,185.8,185.75,2.24511298]
["bitfinex-derivatives","SOLF0:USTF0",1735365020936,4.9087,185.86,185.75,7.85764846]
["bitfinex-derivatives","SOLF0:USTF0",1735365021132,5.61253548,185.84,185.77,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365021428,4.9087,185.86,185.77,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365021736,8.30723548,185.84,185.78,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735365021929,5.61253548,185.84,185.77,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365022936,5.61253548,185.84,185.8,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735365023833,2.6943,185.87,185.81,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1735365024030,8.30683548,185.87,185.81,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1735365024436,5.61253548,185.87,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735365024637,5.61253548,185.85,185.8,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735365029037,5.61253548,185.85,185.79,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365029240,8.30703548,185.85,185.79,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365029736,8.30703548,185.85,185.79,11.36773548]
["bitfinex-derivatives","SOLF0:USTF0",1735365030739,8.30703548,185.85,185.8,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735365032034,5.61253548,185.85,185.81,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1735365034545,8.30703548,185.85,185.81,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1735365037544,8.30703548,185.85,185.8,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735365037844,5.61253548,185.85,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735365038039,5.61253548,185.83,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735365039943,8.30743548,185.83,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735365042051,2.6949,185.82,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735365042253,2.6949,185.82,185.76,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1735365042550,5.61253548,185.81,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735365043142,8.30763548,185.81,185.76,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1735365044547,8.30763548,185.81,185.76,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735365044751,8.30763548,185.81,185.76,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1735365046247,8.30763548,185.81,185.76,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735365046449,8.30763548,185.81,185.76,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735365048246,8.30763548,185.81,185.76,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735365048448,8.30763548,185.81,185.76,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735365051660,2.6954,185.79,185.74,8.30843548]
["bitfinex-derivatives","SOLF0:USTF0",1735365051955,8.30793548,185.79,185.74,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735365054251,5.61253548,185.79,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365054455,8.30753548,185.82,185.76,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735365055158,5.61253548,185.82,185.76,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735365055365,2.6951,185.81,185.76,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735365056958,5.61253548,185.8,185.76,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735365057662,2.6949,185.83,185.77,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735365057863,5.61253548,185.82,185.77,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735365058569,5.61253548,185.82,185.74,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365058758,8.30753548,185.82,185.76,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735365060866,5.61253548,185.8,185.76,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735365071865,2.6949,185.82,185.76,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735365072071,4.6436,185.86,185.78,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365072274,5.61253548,185.86,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365072672,5.61253548,185.86,185.82,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735365073179,103.77367525,185.88,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365073375,2.46925254,185.89,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365073376,2.46925254,185.89,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365073576,4.773,185.91,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365073776,62.96357327,185.94,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365073777,5.61253548,185.9,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365073976,5.61253548,185.9,185.87,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735365075373,5.61253548,185.9,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365075577,5.61253548,185.9,185.86,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735365079988,5.61253548,185.88,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365080590,5.61253548,185.88,185.83,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735365080779,5.61253548,185.86,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365081987,5.61253548,185.86,185.81,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735365082187,5.61253548,185.86,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365083487,5.61253548,185.86,185.82,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735365084088,5.61253548,185.86,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365084288,5.61253548,185.86,185.81,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1735365087586,5.61253548,185.86,185.79,11.32783548]
["bitfinex-derivatives","SOLF0:USTF0",1735365087788,5.61253548,185.84,185.79,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1735365088089,5.61253548,185.84,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365088289,5.61253548,185.84,185.8,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735365098897,5.61253548,185.84,185.75,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1735365099105,5.61253548,185.82,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365099698,5.61253548,185.82,185.77,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735365102807,5.61253548,185.82,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365103010,8.30743548,185.82,185.76,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735365104308,5.61253548,185.82,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365104509,5.61253548,185.82,185.77,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735365105707,8.30743548,185.82,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365107308,8.30743548,185.82,185.76,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735365109312,8.30743548,185.82,185.77,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735365112916,2.6949,185.82,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365113120,8.30743548,185.82,185.78,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735365113616,8.30743548,185.82,185.77,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735365118221,5.61253548,185.8,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365118518,2.6953,185.79,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365119113,2.6953,185.79,185.75,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735365119418,2.6953,185.79,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365119615,2.6953,185.79,185.74,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1735365120519,2.6953,185.79,185.73,8.30873548]
["bitfinex-derivatives","SOLF0:USTF0",1735365120720,2.6953,185.79,185.73,11.32873548]
["bitfinex-derivatives","SOLF0:USTF0",1735365121521,2.6953,185.79,185.73,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735365121723,2.6953,185.79,185.73,11.32873548]
["bitfinex-derivatives","SOLF0:USTF0",1735365124528,5.61253548,185.78,185.72,3.14410724]
["bitfinex-derivatives","SOLF0:USTF0",1735365124821,2.6957,185.77,185.72,6.16410724]
["bitfinex-derivatives","SOLF0:USTF0",1735365125620,5.61253548,185.78,185.66,7.42229589]
["bitfinex-derivatives","SOLF0:USTF0",1735365125822,5.61253548,185.74,185.69,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735365126719,5.61253548,185.74,185.7,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735365127819,4.7221,185.79,185.72,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365128022,5.61253548,185.79,185.72,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365129326,8.30783548,185.79,185.72,8.30873548]
["bitfinex-derivatives","SOLF0:USTF0",1735365129528,5.61253548,185.77,185.7,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365129729,5.61253548,185.77,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365131225,8.30833548,185.77,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365131924,5.61253548,185.75,185.64,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1735365132118,5.61253548,185.75,185.67,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365132321,5.61253548,185.75,185.69,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365132526,5.61253548,185.75,185.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735365133227,5.61253548,185.75,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365133429,5.61253548,185.75,185.71,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735365135727,5.61253548,185.75,185.7,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735365137625,8.30843548,185.75,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365138230,5.61253548,185.75,185.71,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735365138832,5.61253548,185.75,185.7,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735365141728,8.30843548,185.75,185.69,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735365143532,5.61253548,185.73,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365144237,2.6964,185.72,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365145236,8.30903548,185.71,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365145436,5.61253548,185.71,185.63,3.14544007]
["bitfinex-derivatives","SOLF0:USTF0",1735365145740,5.61253548,185.69,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365146338,5.61253548,185.69,185.63,6.16544007]
["bitfinex-derivatives","SOLF0:USTF0",1735365146632,8.30933548,185.69,185.63,8.86294007]
["bitfinex-derivatives","SOLF0:USTF0",1735365147331,2.6969,185.68,185.63,3.14544007]
["bitfinex-derivatives","SOLF0:USTF0",1735365147533,5.61253548,185.67,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365148433,8.30963548,185.67,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365149530,5.61253548,185.65,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365150743,5.61253548,185.65,185.61,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735365151442,5.61253548,185.65,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735365152443,5.61253548,185.65,185.61,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735365156643,5.61253548,185.65,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365156847,5.61253548,185.65,185.6,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735365157549,5.61253548,185.65,185.61,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735365158945,8.30963548,185.67,185.61,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735365160253,4.8094,185.7,185.63,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735365160451,3.02,185.74,185.63,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365160652,5.61253548,185.72,185.65,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365160853,8.30893548,185.72,185.66,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735365165456,8.30893548,185.72,185.67,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1735365166450,8.30893548,185.72,185.66,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735365167942,5.61253548,185.72,185.66,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735365168146,8.30893548,185.72,185.67,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1735365168350,8.30893548,185.72,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365169447,8.30893548,185.72,185.66,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735365179859,5.61253548,185.72,185.66,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735365180061,2.6965,185.71,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365180863,5.61253548,185.7,185.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365181465,2.6967,185.7,185.65,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735365181665,8.30923548,185.7,185.65,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735365182168,5.61253548,185.7,185.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365182464,8.30903548,185.71,185.66,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735365187868,2.6972,185.66,185.6,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1735365188068,4.9142,185.7,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365188275,5.61253548,185.67,185.6,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735365188670,5.61253548,185.67,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735365189271,5.61253548,185.67,185.6,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735365189975,8.30963548,185.67,185.6,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735365190872,5.61253548,185.67,185.6,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735365191777,5.61253548,185.67,185.62,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735365194678,8.30963548,185.67,185.61,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735365199779,8.30963548,185.67,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735365199980,5.61253548,185.67,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735365200274,4.9142,185.7,185.64,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365200479,5.61253548,185.71,185.66,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735365203479,2.696,185.75,185.68,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735365203681,5.61253548,185.74,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365204383,7.6622,185.76,185.7,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735365204585,5.61253548,185.74,185.7,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735365204986,5.61253548,185.74,185.69,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735365205680,2.6959,185.75,185.69,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735365205884,5.61253548,185.74,185.7,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735365207385,10.57893548,185.76,185.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735365207586,5.61253548,185.76,185.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735365207989,5.61253548,185.76,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365209593,5.61253548,185.76,185.71,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735365210092,5.61253548,185.76,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365210293,5.61253548,185.74,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365211293,5.61253548,185.72,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365211988,5.61253548,185.72,185.65,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365212188,5.61253548,185.7,185.63,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365212391,5.61253548,185.7,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365212589,5.61253548,185.7,185.63,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365212789,5.61253548,185.68,185.61,10.38163548]
["bitfinex-derivatives","SOLF0:USTF0",1735365213091,5.61253548,185.68,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365213687,5.61253548,185.66,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365214392,8.30973548,185.66,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365214587,8.30973548,185.66,185.6,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735365214788,5.61253548,185.64,185.6,12.1513]
["bitfinex-derivatives","SOLF0:USTF0",1735365215592,5.61253548,185.64,185.6,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735365220892,5.61253548,185.64,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365222199,5.61253548,185.64,185.6,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735365226805,5.61253548,185.66,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735365227102,5.61253548,185.66,185.6,12.04573548]
["bitfinex-derivatives","SOLF0:USTF0",1735365227498,5.61253548,185.66,185.64,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735365234011,5.61253548,185.66,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365238108,5.61253548,185.68,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365239214,5.61253548,185.68,185.64,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735365245221,2.6968,185.69,185.64,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735365250922,7.19323548,185.7,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365251118,2.6969,185.68,185.63,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735365251716,7.19323548,185.7,185.63,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735365251917,2.6968,185.69,185.63,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735365253424,2.6971,185.67,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365253621,5.61253548,185.68,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365255127,5.61253548,185.68,185.63,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735365255626,2.6972,185.67,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365255827,5.61253548,185.68,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365256927,5.61253548,185.68,185.63,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735365258632,5.61253548,185.68,185.63,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735365259529,5.61253548,185.68,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365259730,2.6973,185.66,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365260929,8.30983548,185.66,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365261231,5.61253548,185.66,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365262529,5.61253548,185.66,185.62,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735365265631,5.61253548,185.66,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365265932,8.30983548,185.66,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365270439,5.61253548,185.66,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365270634,5.61253548,185.64,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365271439,8.30993548,185.65,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365271634,5.61253548,185.65,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365272235,4.6007,185.7,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365272439,5.61253548,185.67,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365272641,5.61253548,185.67,185.61,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365273838,5.61253548,185.67,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365275534,2.6972,185.66,185.61,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735365276131,2.697,185.68,185.62,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735365276341,5.61253548,185.69,185.61,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365276941,4.2773,185.7,185.64,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735365277131,8.30913548,185.7,185.64,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735365278241,5.61253548,185.7,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365278545,5.61253548,185.68,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365280544,2.6971,185.67,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365281645,5.61253548,185.66,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365282844,2.6971,185.67,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365284447,8.30943548,185.68,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365288154,5.61253548,185.68,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365288352,2.6971,185.67,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365289043,8.30983548,185.66,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365290156,2.6974,185.65,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365292352,5.61253548,185.64,185.6,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735365301963,2.6971,185.67,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735365302262,5.61253548,185.68,185.6,12.04573548]
["bitfinex-derivatives","SOLF0:USTF0",1735365302452,3.46017613,185.71,185.62,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365302657,9.07271161,185.71,185.66,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735365302859,9.07271161,185.71,185.66,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735365308163,5.61253548,185.69,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365311474,6.15677613,185.71,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365311770,5.61253548,185.69,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365312964,5.61253548,185.69,185.62,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365313164,2.6969,185.68,185.62,11.33033548]
["bitfinex-derivatives","SOLF0:USTF0",1735365315566,5.61253548,185.67,185.62,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735365316066,5.61253548,185.67,185.6,12.04573548]
["bitfinex-derivatives","SOLF0:USTF0",1735365316266,5.61253548,185.65,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365318864,5.61253548,185.65,185.61,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735365319172,5.61253548,185.65,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365320475,5.61253548,185.65,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735365322573,8.30973548,185.67,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735365323068,8.30993548,185.65,185.6,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1735365323574,5.61253548,185.65,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365323773,5.61253548,185.65,185.61,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735365324170,5.61253548,185.66,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365324374,5.61253548,185.66,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735365325577,3.46017613,185.71,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365325578,5.61253548,185.64,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365325776,5.61253548,185.61,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365327271,8.31043548,185.61,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365329782,5.61253548,185.61,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365330280,5.61253548,185.63,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365334282,2.6971,185.67,185.61,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735365334488,2.6971,185.67,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365334489,5.61253548,185.66,185.6,12.04573548]
["bitfinex-derivatives","SOLF0:USTF0",1735365334680,5.61253548,185.66,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365335284,5.61253548,185.66,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735365335685,5.61253548,185.66,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365335885,5.61253548,185.68,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365336078,5.61253548,185.68,185.62,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365336273,5.61253548,185.7,185.62,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365337381,5.61253548,185.7,185.64,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735365339685,8.30923548,185.7,185.64,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735365340682,8.30983548,185.66,185.6,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1735365341888,5.61253548,185.66,185.61,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735365342084,5.61253548,185.66,185.6,12.04573548]
["bitfinex-derivatives","SOLF0:USTF0",1735365342383,5.61253548,185.66,185.63,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735365344285,2.6968,185.7,185.63,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735365344589,5.61253548,185.68,185.63,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735365344983,5.61253548,185.66,185.63,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735365345180,5.61253548,185.66,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365355888,5.61253548,185.66,185.61,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735365356486,5.61253548,185.66,185.6,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735365356691,8.30973548,185.66,185.6,12.1513]
["bitfinex-derivatives","SOLF0:USTF0",1735365357595,8.30973548,185.66,185.61,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735365360688,5.61253548,185.66,185.61,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735365361696,5.61253548,185.66,185.6,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1735365361697,5.61253548,185.66,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735365366587,5.61253548,185.64,185.6,12.1512]
["bitfinex-derivatives","SOLF0:USTF0",1735365366786,5.61253548,185.64,185.6,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1735365367492,5.61253548,185.64,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365369394,5.61253548,185.64,185.61,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735365369698,5.61253548,185.64,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365370499,5.61253548,185.64,185.6,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735365372897,1.6538,185.7,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365373091,5.61253548,185.64,185.61,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735365373295,5.61253548,185.64,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365374501,5.61253548,185.64,185.6,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735365385405,5.61253548,185.64,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365385714,5.61253548,185.66,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365386711,5.61253548,185.68,185.61,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365388412,5.61253548,185.68,185.63,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735365392215,8.30953548,185.68,185.63,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735365397719,5.61253548,185.64,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365398221,2.6975,185.65,185.6,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735365398717,8.30973548,185.66,185.6,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735365398915,8.30973548,185.66,185.61,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735365399116,5.11433239,185.7,185.6,12.04573548]
["bitfinex-derivatives","SOLF0:USTF0",1735365399316,5.11433239,185.7,185.62,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365399517,5.61253548,185.66,185.61,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735365399711,5.61253548,185.66,185.6,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735365401522,8.30993548,185.66,185.6,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735365401917,5.61253548,185.68,185.61,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365402221,5.61253548,185.68,185.62,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735365403621,8.30953548,185.68,185.62,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735365404017,8.30953548,185.68,185.63,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735365404217,5.61253548,185.68,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365404415,5.61253548,185.68,185.63,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365404616,7.81113239,185.7,185.63,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365404822,5.61253548,185.69,185.63,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365406119,5.61253548,185.69,185.64,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735365410830,8.30933548,185.69,185.64,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735365413530,5.61253548,185.69,185.64,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735365413933,98.77350405,185.73,185.7,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735365414337,5.61253548,185.75,185.7,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735365414528,4.837,185.79,185.69,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365414734,22.29474984,185.78,185.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735365414935,5.61253548,185.76,185.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735365415639,8.30833548,185.76,185.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735365415941,4.837,185.79,185.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735365416129,2.6956,185.78,185.73,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735365416334,8.30813548,185.78,185.73,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735365417232,2.6956,185.77,185.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735365420539,8.30813548,185.78,185.73,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735365421640,2.6953,185.8,185.74,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1735365421840,8.30783548,185.8,185.73,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365422544,5.61253548,185.81,185.77,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735365422736,5.61253548,185.81,185.73,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365422937,5.61253548,185.77,185.73,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735365423134,5.61253548,185.77,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365424346,8.30813548,185.77,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365426348,5.61253548,185.79,185.73,8.30873548]
["bitfinex-derivatives","SOLF0:USTF0",1735365428441,8.30783548,185.79,185.73,8.30873548]
["bitfinex-derivatives","SOLF0:USTF0",1735365429048,8.30783548,185.79,185.74,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735365430047,8.30783548,185.79,185.73,8.30863548]
["bitfinex-derivatives","SOLF0:USTF0",1735365431944,8.30783548,185.79,185.74,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1735365432648,5.61253548,185.79,185.74,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1735365433045,5.61253548,185.79,185.73,8.30873548]
["bitfinex-derivatives","SOLF0:USTF0",1735365433352,8.30783548,185.79,185.73,8.30873548]
["bitfinex-derivatives","SOLF0:USTF0",1735365434751,5.61253548,185.79,185.74,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1735365438556,2.6949,185.83,185.76,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735365438750,5.61253548,185.82,185.76,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735365438953,2.6949,185.83,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365439150,8.30743548,185.83,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365440252,5.61253548,185.83,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365440652,8.30733548,185.83,185.77,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735365443855,7.9828,185.88,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365444057,5.61253548,185.81,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365445060,5.61253548,185.81,185.77,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1735365446958,2.6952,185.8,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365448863,5.61253548,185.79,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365451067,5.61253548,185.79,185.74,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735365452561,5.61253548,185.79,185.75,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735365455374,8.30763548,185.81,185.75,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735365455971,5.61253548,185.82,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365456359,5.61253548,185.82,185.77,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735365458364,5.61253548,185.82,185.78,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735365460068,5.61253548,185.82,185.79,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735365460562,5.61253548,185.85,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365460769,5.61253548,185.87,185.79,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365460970,5.61253548,185.87,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365461470,5.61253548,185.85,185.82,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735365461671,8.30673548,185.87,185.82,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735365461871,5.61253548,185.87,185.82,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735365462172,5.61253548,185.87,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735365463769,4.98266083,185.89,185.86,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735365464662,10.59519631,185.89,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365464975,5.61253548,185.85,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365465273,8.30703548,185.85,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365468071,2.6946,185.84,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365468374,5.61253548,185.85,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365468564,2.6948,185.83,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365468769,8.30733548,185.83,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365469968,8.30733548,185.83,185.77,8.30813548]
["bitfinex-derivatives","SOLF0:USTF0",1735365470174,8.30733548,185.83,185.77,11.32813548]
["bitfinex-derivatives","SOLF0:USTF0",1735365479175,8.30733548,185.83,185.78,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735365479576,5.61253548,185.83,185.78,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735365480781,8.30733548,185.83,185.77,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1735365481683,8.30733548,185.83,185.78,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735365483781,4.8063,185.88,185.78,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365483979,8.30693548,185.86,185.8,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735365484179,4.8063,185.88,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365484379,10.41883548,185.88,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365484579,10.41883548,185.88,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365484786,10.41883548,185.88,185.82,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365486488,10.41883548,185.88,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735365486886,10.41883548,185.88,185.82,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365487080,5.61253548,185.86,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365487588,5.61253548,185.86,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365487787,5.61253548,185.86,185.8,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365488578,8.30693548,185.86,185.8,11.32773548]
["bitfinex-derivatives","SOLF0:USTF0",1735365493192,8.30693548,185.86,185.8,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365493390,8.30693548,185.86,185.81,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1735365494289,8.30693548,185.86,185.8,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735365504393,8.30693548,185.86,185.81,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1735365504597,10.41883548,185.88,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365504992,10.41883548,185.88,185.82,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735365505298,13.11293548,185.88,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365505697,10.41883548,185.88,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365507507,10.41883548,185.88,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735365507707,13.28909631,185.89,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735365510712,10.59519631,185.89,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735365510913,5.61253548,185.87,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365512414,2.6945,185.85,185.8,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735365517617,2.6945,185.85,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365521821,4.7852,185.88,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365522015,10.39773548,185.88,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365522815,2.6944,185.86,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365528123,10.39773548,185.88,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365528124,4.7852,185.88,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365528419,2.6939,185.89,185.84,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735365528820,2.6943,185.86,185.81,8.30753548]
["bitfinex-derivatives","SOLF0:USTF0",1735365529014,5.61253548,185.88,185.81,8.30753548]
["bitfinex-derivatives","SOLF0:USTF0",1735365529422,2.6943,185.86,185.81,8.30753548]
["bitfinex-derivatives","SOLF0:USTF0",1735365529725,5.61253548,185.88,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365529916,5.61253548,185.88,185.82,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735365530223,2.6942,185.87,185.82,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735365535630,2.6942,185.87,185.8,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365535631,2.6946,185.85,185.8,11.32763548]
["bitfinex-derivatives","SOLF0:USTF0",1735365536327,2.6943,185.86,185.8,11.32763548]
["bitfinex-derivatives","SOLF0:USTF0",1735365536721,2.6943,185.86,185.81,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1735365536924,2.6942,185.87,185.81,8.30753548]
["bitfinex-derivatives","SOLF0:USTF0",1735365537727,8.30653548,185.89,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735365537927,5.61253548,185.91,185.83,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365538931,2.6938,185.9,185.84,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735365544934,2.6938,185.9,185.85,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735365545138,8.30613548,185.91,185.85,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365546440,8.30613548,185.91,185.86,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735365546939,2.6939,185.9,185.85,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365547146,5.61253548,185.91,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365547639,5.61253548,185.91,185.83,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365547839,5.61253548,185.91,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365548039,2.6941,185.88,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365548438,2.6939,185.89,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365552244,2.6939,185.89,185.84,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365552443,5.61253548,185.89,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365553440,2.6942,185.88,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365560652,2.6942,185.88,185.84,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365560953,2.6939,185.9,185.84,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365561849,2.6939,185.9,185.84,11.32703548]
["bitfinex-derivatives","SOLF0:USTF0",1735365562750,2.6939,185.9,185.84,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735365562951,2.6939,185.9,185.84,11.32703548]
["bitfinex-derivatives","SOLF0:USTF0",1735365564456,5.61253548,185.91,185.84,11.32703548]
["bitfinex-derivatives","SOLF0:USTF0",1735365564644,2.6939,185.89,185.84,11.32703548]
["bitfinex-derivatives","SOLF0:USTF0",1735365565054,5.61253548,185.89,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365565250,5.61253548,185.87,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365566549,2.6945,185.85,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365567153,2.6945,185.85,185.8,8.30763548]
["bitfinex-derivatives","SOLF0:USTF0",1735365567351,2.6945,185.85,185.8,11.32763548]
["bitfinex-derivatives","SOLF0:USTF0",1735365568251,2.6948,185.83,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365571663,2.6948,185.83,185.78,8.30803548]
["bitfinex-derivatives","SOLF0:USTF0",1735365571862,2.6948,185.83,185.78,11.32803548]
["bitfinex-derivatives","SOLF0:USTF0",1735365577662,5.61253548,185.85,185.78,11.32803548]
["bitfinex-derivatives","SOLF0:USTF0",1735365577663,2.6947,185.84,185.78,11.32803548]
["bitfinex-derivatives","SOLF0:USTF0",1735365587775,2.6947,185.84,185.78,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735365587979,2.6948,185.83,185.78,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735365589775,7.79398023,185.9,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365589976,2.6945,185.85,185.79,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735365597880,2.6945,185.85,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365597881,5.61253548,185.86,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365598186,2.6948,185.83,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365598885,2.6948,185.83,185.78,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735365599080,5.61253548,185.84,185.78,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735365599081,8.30713548,185.84,185.78,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735365600487,2.6944,185.86,185.81,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1735365600687,5.61253548,185.88,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365601187,22.4703671,185.9,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365601383,28.08290258,185.9,185.83,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365601587,28.08290258,185.9,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365601990,5.61253548,185.9,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365602178,5.61253548,185.9,185.86,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735365602382,22.4703671,185.94,185.85,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365602582,5.61253548,185.92,185.85,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365603084,5.61253548,185.94,185.88,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1735365604187,8.30573548,185.94,185.88,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1735365605187,5.61253548,185.92,185.86,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735365606179,2.6936,185.91,185.85,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735365606379,5.61253548,185.9,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365607089,2.6939,185.89,185.83,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365607290,5.61253548,185.9,185.83,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365607587,5.61253548,185.88,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365607782,8.30673548,185.88,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365607985,5.61253548,185.86,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365608188,5.61253548,185.86,185.8,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735365608683,2.6945,185.85,185.8,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735365608883,2.6945,185.85,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365611492,5.61253548,185.86,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365611683,5.61253548,185.88,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365611988,1.582,185.91,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365611989,5.61253548,185.89,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365612190,5.61253548,185.89,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735365612979,5.61253548,185.88,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735365613689,2.6939,185.89,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735365613892,8.30643548,185.89,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735365614582,8.30623548,185.91,185.85,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735365614783,8.30623548,185.91,185.85,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735365615285,2.6938,185.9,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365617488,3.02,185.98,185.85,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365617696,5.61253548,185.93,185.87,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365618687,5.61253548,185.93,185.88,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735365618886,5.61253548,185.93,185.87,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365619090,5.61253548,185.93,185.88,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735365619389,2.6932,185.94,185.88,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735365619591,8.30573548,185.94,185.88,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735365620793,5.61253548,185.94,185.89,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735365621186,5.61253548,185.94,185.89,8.30643548]
["bitfinex-derivatives","SOLF0:USTF0",1735365621392,5.61253548,185.94,185.9,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735365621694,5.61253548,185.94,185.9,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735365622485,2.6926,185.98,185.91,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365622789,5.61253548,186.01,185.93,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365624389,2.6924,186.0,185.94,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735365624590,2.6924,186.0,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365625495,5.61253548,185.99,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365625687,2.6926,185.98,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365626492,5.61253548,185.97,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365626698,5.61253548,185.97,185.91,16.24823548]
["bitfinex-derivatives","SOLF0:USTF0",1735365627386,2.6929,185.96,185.91,16.24823548]
["bitfinex-derivatives","SOLF0:USTF0",1735365627590,5.61253548,185.97,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735365627791,5.61253548,185.97,185.91,13.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1735365628195,2.6929,185.96,185.91,13.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1735365630103,5.61253548,185.97,185.91,13.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1735365630393,8.30523548,185.97,185.91,16.24823548]
["bitfinex-derivatives","SOLF0:USTF0",1735365630901,5.61253548,185.97,185.91,13.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1735365631099,2.693,185.96,185.91,13.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1735365631899,5.61253548,185.97,185.91,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365632199,5.61253548,185.95,185.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365633199,2.6932,185.94,185.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365634801,2.693,185.95,185.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365640402,2.693,185.95,185.9,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735365640604,2.6927,185.97,185.91,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365640799,5.61253548,185.99,185.93,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365641001,2.6922,186.01,185.95,8.30553548]
["bitfinex-derivatives","SOLF0:USTF0",1735365641207,2.6922,186.01,185.95,11.32553548]
["bitfinex-derivatives","SOLF0:USTF0",1735365642699,69.70025785,186.05,185.95,11.32553548]
["bitfinex-derivatives","SOLF0:USTF0",1735365642904,8.30443548,186.03,185.97,8.30523548]
["bitfinex-derivatives","SOLF0:USTF0",1735365643306,5.61253548,186.03,185.97,8.30523548]
["bitfinex-derivatives","SOLF0:USTF0",1735365643500,5.61253548,186.03,185.98,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735365643905,75.31279333,186.05,185.98,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735365644108,78.00439333,186.05,185.98,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735365645409,5.61253548,186.05,185.99,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365645597,5.58660356,186.06,186.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365646197,2.89520356,186.06,186.01,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365646805,2.89520356,186.06,186.0,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735365646806,2.6916,186.05,186.0,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735365646998,2.89520356,186.06,186.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365647199,2.89520356,186.06,186.01,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365648003,2.89520356,186.06,186.01,8.30453548]
["bitfinex-derivatives","SOLF0:USTF0",1735365648711,8.30393548,186.07,186.01,8.30453548]
["bitfinex-derivatives","SOLF0:USTF0",1735365649010,8.30393548,186.07,186.01,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365649205,8.30393548,186.07,186.02,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1735365651815,2.6916,186.05,186.01,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365652006,5.61253548,186.07,186.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365653514,2.6916,186.05,186.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365660311,2.6914,186.07,186.01,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365661217,2.6914,186.06,186.01,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365668820,5.61253548,186.08,185.96,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735365669025,4.8917,186.12,185.98,8.30513548]
["bitfinex-derivatives","SOLF0:USTF0",1735365669026,2.6919,186.03,185.98,8.30513548]
["bitfinex-derivatives","SOLF0:USTF0",1735365669420,5.61253548,186.04,185.98,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365669626,2.692,186.02,185.98,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365670025,2.692,186.02,185.98,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365673537,5.61253548,186.04,185.98,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365673738,8.30433548,186.04,185.98,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365674135,8.30433548,186.04,185.98,11.32513548]
["bitfinex-derivatives","SOLF0:USTF0",1735365674631,2.6918,186.04,185.98,11.32513548]
["bitfinex-derivatives","SOLF0:USTF0",1735365679240,2.6919,186.03,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365680841,8.30453548,186.02,185.95,86.63007561]
["bitfinex-derivatives","SOLF0:USTF0",1735365681044,5.61253548,186.02,185.96,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365681935,2.6922,186.01,185.96,11.32533548]
["bitfinex-derivatives","SOLF0:USTF0",1735365683337,5.61253548,186.02,185.95,92.24261109]
["bitfinex-derivatives","SOLF0:USTF0",1735365684242,2.6923,186.0,185.95,94.93561109]
["bitfinex-derivatives","SOLF0:USTF0",1735365684945,2.6923,186.0,185.95,8.30553548]
["bitfinex-derivatives","SOLF0:USTF0",1735365686042,2.6926,185.99,185.93,8.30573548]
["bitfinex-derivatives","SOLF0:USTF0",1735365686249,5.61253548,185.98,185.91,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365686439,5.61253548,185.98,185.88,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1735365686748,2.693,185.95,185.9,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735365687147,8.30543548,185.96,185.91,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735365687346,8.30543548,185.96,185.89,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365688650,8.30543548,185.96,185.9,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735365688846,8.30543548,185.96,185.91,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365689546,2.6929,185.96,185.91,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365690542,3.02,186.04,185.91,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365690743,5.61253548,185.99,185.91,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365692148,8.30493548,185.99,185.93,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365692843,8.30493548,185.99,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365693549,8.30493548,185.99,185.94,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735365694747,4.9199,186.06,185.95,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735365695047,5.61253548,186.01,185.95,8.30553548]
["bitfinex-derivatives","SOLF0:USTF0",1735365695750,5.61253548,186.01,185.95,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365695951,8.30473548,186.01,185.96,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735365696546,5.61253548,186.01,185.95,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365696747,2.6925,185.99,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365697151,5.61253548,185.99,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365697356,2.6927,185.97,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365698053,8.30513548,185.99,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365698555,5.61253548,185.99,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365700051,2.6927,185.97,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365710156,8.30503548,185.99,185.94,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735365711061,2.6926,185.98,185.94,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735365711256,5.61253548,185.99,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365711759,2.6929,185.96,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365714761,8.30513548,185.99,185.94,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735365716571,2.6926,185.98,185.94,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735365716771,2.6926,185.98,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365717071,2.6927,185.97,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365717973,2.6929,185.96,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365723578,2.6929,185.96,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365724579,5.61253548,185.99,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365724776,2.693,185.95,185.9,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365724982,5.61253548,185.95,185.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365726580,5.61253548,185.91,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365726776,5.61253548,185.91,185.81,150.41450121]
["bitfinex-derivatives","SOLF0:USTF0",1735365727080,5.61253548,185.91,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365727575,2.6939,185.89,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365729076,2.6939,185.89,185.84,7.4660751]
["bitfinex-derivatives","SOLF0:USTF0",1735365729481,8.30643548,185.89,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365735284,2.6937,185.91,185.84,8.30713548]
["bitfinex-derivatives","SOLF0:USTF0",1735365735482,8.30623548,185.91,185.84,8.30713548]
["bitfinex-derivatives","SOLF0:USTF0",1735365736678,2.6938,185.9,185.84,8.30713548]
["bitfinex-derivatives","SOLF0:USTF0",1735365737182,2.6938,185.9,185.85,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735365743385,2.65757315,185.9,185.85,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735365743784,2.6936,185.91,185.86,8.30673548]
["bitfinex-derivatives","SOLF0:USTF0",1735365744590,8.30613548,185.91,185.86,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735365744887,2.6939,185.89,185.85,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1735365747885,2.6939,185.89,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365748484,2.6939,185.89,185.84,8.30713548]
["bitfinex-derivatives","SOLF0:USTF0",1735365750488,5.61253548,185.91,185.84,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735365750694,5.61253548,185.89,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365750993,5.61253548,185.87,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365751189,2.6944,185.86,185.81,68.43784793]
["bitfinex-derivatives","SOLF0:USTF0",1735365751390,2.6944,185.86,185.81,65.24274793]
["bitfinex-derivatives","SOLF0:USTF0",1735365755289,2.6944,185.86,185.81,62.54784793]
["bitfinex-derivatives","SOLF0:USTF0",1735365755594,5.61253548,185.89,185.82,8.30733548]
["bitfinex-derivatives","SOLF0:USTF0",1735365755991,5.61253548,185.89,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735365757494,2.6942,185.87,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735365758702,2.6942,185.87,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365758900,2.6942,185.87,185.82,8.30743548]
["bitfinex-derivatives","SOLF0:USTF0",1735365760294,2.6943,185.86,185.82,8.30743548]
["bitfinex-derivatives","SOLF0:USTF0",1735365763207,5.61253548,185.93,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365763907,2.6934,185.93,185.87,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1735365764106,4.27757944,185.96,185.88,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365764407,9.89011492,185.96,185.88,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365764807,2.6932,185.94,185.88,8.30643548]
["bitfinex-derivatives","SOLF0:USTF0",1735365766708,2.6932,185.94,185.9,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365767511,2.74467944,185.96,185.9,8.30623548]
["bitfinex-derivatives","SOLF0:USTF0",1735365767913,2.6931,185.95,185.9,8.30623548]
["bitfinex-derivatives","SOLF0:USTF0",1735365768210,2.74467944,185.96,185.91,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735365768410,2.74467944,185.96,185.91,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735365769113,5.43757944,185.96,185.91,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735365769313,2.74467944,185.96,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735365770112,5.61253548,185.99,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735365770412,2.6928,185.97,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735365771110,2.6928,185.97,185.92,8.30593548]
["bitfinex-derivatives","SOLF0:USTF0",1735365771511,2.6928,185.97,185.92,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365772514,2.6929,185.96,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365773317,5.61253548,185.97,185.91,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735365773615,5.61253548,185.97,185.92,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365774414,5.61253548,185.97,185.92,8.30593548]
["bitfinex-derivatives","SOLF0:USTF0",1735365774816,8.30543548,185.97,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365776418,8.30543548,185.97,185.91,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735365779916,5.61253548,185.97,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365780218,2.6929,185.96,185.9,11.32623548]
["bitfinex-derivatives","SOLF0:USTF0",1735365782014,2.6929,185.96,185.9,8.30623548]
["bitfinex-derivatives","SOLF0:USTF0",1735365782321,2.6929,185.96,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365782621,2.6932,185.94,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365784219,5.61253548,185.96,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365784425,8.30553548,185.96,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365784718,3.2853,186.0,185.91,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735365784917,2.6927,185.97,185.92,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365785920,8.30513548,185.98,185.92,8.30593548]
["bitfinex-derivatives","SOLF0:USTF0",1735365786323,8.30513548,185.98,185.92,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365787429,8.30513548,185.98,185.93,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735365790726,5.61253548,185.98,185.93,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735365790930,2.6928,185.97,185.93,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735365791932,8.30513548,185.98,185.93,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735365792626,2.6926,185.98,185.93,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735365793331,3.2853,186.0,185.92,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365793532,97.15070927,186.01,185.94,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365793829,91.53817379,186.01,185.96,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365794025,91.53817379,186.01,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365794429,2.7012895,186.04,185.98,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365795025,5.3929895,186.04,185.98,8.30513548]
["bitfinex-derivatives","SOLF0:USTF0",1735365798435,2.7012895,186.04,186.0,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365798632,4.6585,186.12,186.02,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365798833,5.61253548,186.08,186.02,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365799237,8.30373548,186.08,186.03,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735365799531,5.61253548,186.1,186.04,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365800434,8.30343548,186.1,186.05,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735365800934,8.30343548,186.1,186.04,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365801135,8.30343548,186.1,186.04,8.30423548]
["bitfinex-derivatives","SOLF0:USTF0",1735365803233,5.61253548,186.1,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365803434,2.6913,186.07,186.02,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365804139,5.61253548,186.08,186.02,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365804439,5.61253548,186.08,186.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365804934,2.6916,186.06,186.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365806140,5.61253548,186.08,186.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365806341,8.30383548,186.08,186.02,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365807240,2.691,186.09,186.03,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735365808339,2.691,186.09,186.04,8.30423548]
["bitfinex-derivatives","SOLF0:USTF0",1735365808737,2.6908,186.11,186.04,8.30423548]
["bitfinex-derivatives","SOLF0:USTF0",1735365808936,8.30333548,186.11,186.04,8.30423548]
["bitfinex-derivatives","SOLF0:USTF0",1735365809643,8.30333548,186.11,186.05,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735365809839,8.30333548,186.11,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365810844,2.6908,186.11,186.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735365811043,2.6908,186.11,186.06,11.32393548]
["bitfinex-derivatives","SOLF0:USTF0",1735365812543,4.6585,186.12,186.07,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735365812743,2.6906,186.13,186.06,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365812944,8.30313548,186.13,186.06,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365813139,5.61253548,186.13,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365813340,8.30293548,186.13,186.07,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735365813946,5.61253548,186.13,186.06,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365815440,2.6907,186.11,186.06,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365818744,90.28461222,186.14,186.06,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365819049,8.30303548,186.13,186.07,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735365820550,2.6906,186.12,186.07,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735365822044,5.61253548,186.13,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365822245,5.61253548,186.11,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365823046,2.6911,186.09,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365827755,5.61253548,186.1,186.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735365827958,5.61253548,186.12,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365828352,8.30313548,186.12,186.08,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735365828554,4.8919,186.13,186.08,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735365828754,5.61253548,186.12,186.08,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735365829057,2.6904,186.13,186.09,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735365829861,2.6904,186.13,186.08,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735365830558,2.6904,186.13,186.07,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365830747,2.6904,186.13,186.07,8.30383548]
["bitfinex-derivatives","SOLF0:USTF0",1735365833248,2.6906,186.12,186.07,8.30383548]
["bitfinex-derivatives","SOLF0:USTF0",1735365834155,8.30343548,186.1,185.99,31.4981004]
["bitfinex-derivatives","SOLF0:USTF0",1735365834356,5.61253548,186.1,186.03,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365835362,2.6911,186.09,186.03,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735365835549,5.61253548,186.1,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365836556,2.6912,186.08,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365839361,5.61253548,186.1,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365839562,2.691,186.09,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365839763,2.691,186.09,186.04,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735365840360,2.6907,186.11,186.05,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735365840561,5.61253548,186.1,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365841557,2.6911,186.08,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365841963,5.61253548,186.08,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365843153,5.61253548,186.1,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365845464,8.30363548,186.08,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365845665,5.61253548,186.08,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365847061,5.61253548,186.06,186.0,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365847269,5.61253548,186.06,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365848570,2.6917,186.04,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365850167,2.6917,186.04,185.99,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735365850774,2.6917,186.04,186.0,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365851172,2.6913,186.07,186.01,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735365851369,27.29406444,186.13,186.02,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365851573,5.61253548,186.1,186.02,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365852472,5.61253548,186.08,186.02,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365853466,2.6913,186.07,186.02,8.30453548]
["bitfinex-derivatives","SOLF0:USTF0",1735365854077,5.61253548,186.08,186.02,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365854279,2.6914,186.06,186.0,11.30473548]
["bitfinex-derivatives","SOLF0:USTF0",1735365854577,5.61253548,186.06,186.0,11.30473548]
["bitfinex-derivatives","SOLF0:USTF0",1735365855477,8.30403548,186.06,186.0,11.30473548]
["bitfinex-derivatives","SOLF0:USTF0",1735365855676,5.61253548,186.06,186.0,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365856071,2.6919,186.04,186.0,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365856476,2.6919,186.04,186.0,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365857580,5.61253548,186.06,186.0,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365857581,2.6919,186.03,186.0,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365857782,2.6919,186.03,185.98,11.30503548]
["bitfinex-derivatives","SOLF0:USTF0",1735365857981,5.61253548,186.06,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365858380,2.692,186.02,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365859580,2.692,186.02,185.97,11.30523548]
["bitfinex-derivatives","SOLF0:USTF0",1735365860683,2.692,186.02,185.97,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365860978,2.692,186.02,185.97,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365861182,2.692,186.02,185.97,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365862481,2.692,186.02,185.97,11.30523548]
["bitfinex-derivatives","SOLF0:USTF0",1735365866693,2.692,186.02,185.97,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365869396,2.692,186.02,185.97,11.30523548]
["bitfinex-derivatives","SOLF0:USTF0",1735365870795,5.61253548,186.04,185.97,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365870996,2.6922,186.01,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365871897,2.6922,186.01,185.96,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735365872399,2.6924,186.0,185.95,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365873599,2.6925,185.99,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365873799,5.61253548,186.0,185.94,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735365875198,2.6926,185.98,185.93,11.32583548]
["bitfinex-derivatives","SOLF0:USTF0",1735365876404,5.61253548,185.98,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365876599,5.61253548,185.96,185.9,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365876999,2.6931,185.95,185.89,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735365877302,5.61253548,185.96,185.88,7.23163548]
["bitfinex-derivatives","SOLF0:USTF0",1735365877499,5.61253548,185.94,185.87,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735365878100,5.61253548,185.94,185.87,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1735365878294,5.61253548,185.94,185.87,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735365878499,2.6935,185.92,185.87,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735365878998,2.6935,185.92,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365879201,8.30603548,185.92,185.86,11.32683548]
["bitfinex-derivatives","SOLF0:USTF0",1735365879802,2.6936,185.91,185.86,8.30683548]
["bitfinex-derivatives","SOLF0:USTF0",1735365881810,2.6936,185.91,185.86,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365883410,2.6936,185.91,185.86,8.30683548]
["bitfinex-derivatives","SOLF0:USTF0",1735365886712,2.6937,185.9,185.86,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365890716,5.61253548,185.92,185.86,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365891407,2.6938,185.9,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365897026,2.6938,185.9,185.85,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735365897523,5.61253548,185.92,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365898422,4.7566,185.98,185.85,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365898624,5.61253548,185.92,185.85,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365899419,8.30613548,185.92,185.87,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1735365902221,2.6936,185.91,185.86,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735365905025,2.6936,185.91,185.85,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735365905222,7.7766,185.98,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365905223,2.6939,185.89,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365905921,2.6939,185.89,185.84,8.88003548]
["bitfinex-derivatives","SOLF0:USTF0",1735365906220,4.7566,185.98,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365906523,5.61253548,185.95,185.88,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365907724,5.61253548,185.97,185.9,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365907927,5.61253548,185.97,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365908730,8.30543548,185.97,185.91,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735365909830,5.61253548,185.97,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735365912925,2.52889726,186.02,185.92,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365913130,8.30493548,186.0,185.95,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735365913325,8.30493548,186.0,185.92,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365913933,8.30513548,185.98,185.93,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735365914827,8.30513548,185.98,185.92,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365915034,5.61253548,185.98,185.92,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365915334,5.61253548,185.98,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365916533,2.6927,185.97,185.91,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735365916733,5.61253548,185.98,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365917936,5.61253548,185.98,185.93,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735365919433,8.30513548,185.98,185.93,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735365919637,5.61253548,185.99,185.94,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735365920234,5.61253548,185.99,185.95,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735365921832,2.6923,186.0,185.95,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735365922438,8.30463548,186.01,185.95,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735365923133,8.30463548,186.01,185.92,10.49213548]
["bitfinex-derivatives","SOLF0:USTF0",1735365923134,8.14143274,186.02,185.97,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735365924236,8.14143274,186.02,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365924437,5.61253548,186.0,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365925538,8.30493548,186.0,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365929537,2.52889726,186.02,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365929740,8.14143274,186.02,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735365931545,8.14143274,186.02,185.98,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735365933139,2.52889726,186.02,185.98,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735365933340,2.6916,186.06,185.97,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365933542,5.61253548,186.05,185.97,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365933737,5.61253548,186.05,185.99,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365934447,5.61253548,186.05,186.0,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735365934648,5.61253548,186.05,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365941557,8.30413548,186.05,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365944857,2.6916,186.05,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365945059,5.61253548,186.04,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365964578,5.61253548,186.04,186.0,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735365964771,5.61253548,186.04,186.0,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735365965167,7.73469248,186.1,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365965371,7.73469248,186.1,186.01,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365965569,5.61253548,186.08,186.01,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365965874,5.61253548,186.08,186.04,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735365966970,10.42559248,186.1,186.04,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735365967174,5.61253548,186.08,186.04,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735365972777,5.61253548,186.08,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365972974,5.61253548,186.08,186.05,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735365973769,5.61253548,186.08,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365973969,5.61253548,186.06,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365976176,5.61253548,186.06,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365976370,5.61253548,186.04,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365977375,8.30433548,186.04,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365977569,5.61253548,186.04,185.99,62.42674504]
["bitfinex-derivatives","SOLF0:USTF0",1735365977778,5.61253548,186.02,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365978077,2.6922,186.01,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365980378,8.30453548,186.02,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365984482,8.30453548,186.02,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365984778,5.61253548,186.02,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365984979,5.61253548,186.0,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365985485,2.6925,185.99,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365986485,8.30483548,186.0,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365987685,2.6924,185.99,185.94,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735365987883,2.6924,185.99,185.94,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735365990387,5.61253548,186.0,185.94,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735365990583,8.30493548,186.0,185.94,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735365992386,2.6924,186.0,185.95,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735365995289,2.6924,186.0,185.95,8.30553548]
["bitfinex-derivatives","SOLF0:USTF0",1735365996193,2.6924,186.0,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365996194,2.6926,185.99,185.93,8.30573548]
["bitfinex-derivatives","SOLF0:USTF0",1735365996395,2.6926,185.99,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735365999790,5.61253548,186.0,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735366000096,5.61253548,185.96,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735366000292,5.61253548,185.94,185.88,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366000693,5.61253548,185.94,185.87,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1735366000895,5.61253548,185.94,185.87,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1735366001289,5.61253548,185.92,185.85,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735366001491,5.61253548,185.9,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735366001892,5.61253548,185.9,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735366002197,2.6939,185.89,185.83,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735366002393,5.61253548,185.9,185.83,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735366002793,8.30623548,185.9,185.83,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735366003797,8.30623548,185.9,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366003999,8.30583548,185.94,185.88,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366004199,5.61253548,185.94,185.88,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366005499,5.61253548,185.94,185.88,8.30653548]
["bitfinex-derivatives","SOLF0:USTF0",1735366006193,5.61253548,185.94,185.88,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366006397,2.6933,185.93,185.86,8.30673548]
["bitfinex-derivatives","SOLF0:USTF0",1735366007198,2.6935,185.92,185.86,8.30673548]
["bitfinex-derivatives","SOLF0:USTF0",1735366007399,8.30603548,185.92,185.86,8.30673548]
["bitfinex-derivatives","SOLF0:USTF0",1735366013203,8.30603548,185.92,185.86,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735366015509,5.61253548,185.9,185.78,6.54606684]
["bitfinex-derivatives","SOLF0:USTF0",1735366015706,5.61253548,185.86,185.81,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1735366016010,5.61253548,185.86,185.79,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366016399,8.30683548,185.86,185.8,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735366017514,5.61253548,185.86,185.81,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1735366018720,8.30683548,185.86,185.81,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1735366019423,5.61253548,185.84,185.79,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735366021916,5.61253548,185.84,185.71,7.4660751]
["bitfinex-derivatives","SOLF0:USTF0",1735366022118,5.61253548,185.82,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366022320,5.61253548,185.8,185.73,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366022518,5.61253548,185.8,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366022714,5.61253548,185.8,185.73,8.30863548]
["bitfinex-derivatives","SOLF0:USTF0",1735366022913,8.30803548,185.78,185.72,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1735366023216,5.61253548,185.78,185.72,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1735366023715,8.30803548,185.78,185.72,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1735366024120,5.61253548,185.78,185.72,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1735366024324,3.02,185.83,185.73,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366024622,5.61253548,185.81,185.73,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366024818,5.61253548,185.79,185.74,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735366025021,5.61253548,185.79,185.72,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1735366025223,5.61253548,185.77,185.72,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1735366025417,5.61253548,185.77,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366025617,5.61253548,185.75,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366025816,5.61253548,185.75,185.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366026020,5.61253548,185.75,185.67,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366026220,5.61253548,185.75,185.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366027317,5.61253548,185.75,185.67,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366027528,5.61253548,185.75,185.68,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735366027529,8.30843548,185.75,185.68,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735366027818,8.30843548,185.75,185.68,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735366028118,8.30843548,185.75,185.68,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735366029417,2.6954,185.79,185.7,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735366029625,5.61253548,185.75,185.7,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735366029920,5.61253548,185.75,185.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366030121,5.61253548,185.73,185.68,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735366030318,5.61253548,185.71,185.66,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1735366030624,5.61253548,185.71,185.66,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735366031019,5.61253548,185.69,185.62,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366031522,5.61253548,185.69,185.63,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735366032018,5.61253548,185.69,185.62,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366032219,5.61253548,185.71,185.64,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366032423,5.61253548,185.71,185.65,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735366034319,5.61253548,185.71,185.64,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366034527,5.61253548,185.73,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366034827,5.61253548,185.73,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366036527,5.61253548,185.73,185.68,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735366037228,5.61253548,185.73,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366037828,5.61253548,185.72,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366038223,5.61253548,185.72,185.67,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1735366038625,5.61253548,185.72,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366038927,5.61253548,185.7,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366042632,5.61253548,185.7,185.67,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735366043323,5.61253548,185.7,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366046134,5.61253548,185.7,185.66,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735366047526,2.6962,185.74,185.67,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1735366047724,5.61253548,185.71,185.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366047929,5.61253548,185.71,185.69,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735366048835,5.61253548,185.71,185.65,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735366050134,5.61253548,185.71,185.67,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1735366052233,5.61253548,185.71,185.68,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735366053036,2.6961,185.74,185.68,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735366053238,5.61253548,185.72,185.68,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735366053936,5.61253548,185.72,185.67,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735366055235,5.61253548,185.72,185.68,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735366072239,2.6959,185.75,185.69,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735366072444,5.61253548,185.74,185.69,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735366073143,4.9605,185.81,185.7,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366073344,5.61253548,185.79,185.72,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366074249,5.61253548,185.79,185.74,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1735366074444,5.61253548,185.77,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366082154,8.30783548,185.79,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366084454,2.6958,185.76,185.7,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735366084654,5.61253548,185.75,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366085360,4.9605,185.81,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366085562,5.61253548,185.78,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366086856,2.6956,185.77,185.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735366088652,2.6953,185.79,185.73,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735366088853,71.58414551,185.84,185.74,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366089055,5.61253548,185.81,185.74,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366089358,5.61253548,185.83,185.76,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366089559,5.61253548,185.83,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366090469,5.61253548,185.83,185.77,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735366091164,5.61253548,185.83,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366091465,5.61253548,185.83,185.78,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735366092961,5.61253548,185.85,185.8,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735366095860,5.61253548,185.85,185.81,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1735366096174,5.61253548,185.87,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366096468,8.6792953,185.89,185.82,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366096663,8.6792953,185.89,185.84,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735366096866,8.6792953,185.89,185.82,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366097168,5.61253548,185.89,185.82,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366097371,5.61253548,185.91,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366097970,5.61253548,185.91,185.86,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735366098166,5.61253548,185.91,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366099271,4.8689,185.95,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366099571,5.61253548,185.91,185.87,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735366102983,5.61253548,185.91,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366103378,5.61253548,185.89,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366103576,5.61253548,185.89,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366103777,5.61253548,185.89,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366103778,5.61253548,185.89,185.82,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366104483,5.61253548,185.89,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366105282,8.30653548,185.89,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366106084,2.694,185.88,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366107182,8.30643548,185.89,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366108085,5.61253548,185.89,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366108282,2.6941,185.88,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366108682,5.61253548,185.9,185.83,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366109286,2.6939,185.89,185.83,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366110380,5.61253548,185.9,185.83,11.32733548]
["bitfinex-derivatives","SOLF0:USTF0",1735366110590,5.61253548,185.9,185.83,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366110782,7.9088,185.98,185.83,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366110783,5.61253548,185.94,185.87,8.30653548]
["bitfinex-derivatives","SOLF0:USTF0",1735366110984,5.61253548,185.94,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366111183,8.30583548,185.94,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366112384,8.30583548,185.94,185.88,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1735366113690,5.61253548,185.94,185.89,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735366114396,5.61253548,185.94,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366114600,8.30573548,185.94,185.88,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1735366117805,5.61253548,185.96,185.89,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366119003,5.61253548,185.94,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366120405,8.30583548,185.94,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366121910,2.6933,185.94,185.88,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1735366122107,8.30553548,185.95,185.88,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1735366122309,5.61253548,185.95,185.89,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366122512,5.61253548,185.95,185.91,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735366124309,5.61253548,185.97,185.91,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735366124606,5.61253548,185.97,185.89,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366124813,5.61253548,185.97,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735366125007,5.61253548,186.01,185.95,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366125308,5.61253548,186.03,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366126206,5.61253548,186.03,185.97,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366126406,5.61253548,186.03,185.97,8.30523548]
["bitfinex-derivatives","SOLF0:USTF0",1735366127010,5.61253548,186.03,185.97,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366127203,2.692,186.02,185.97,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366127610,2.692,186.02,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366131214,8.30473548,186.01,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366132616,8.30453548,186.03,185.96,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735366133518,2.6921,186.02,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366134710,2.6921,186.02,185.96,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735366136218,2.6921,186.02,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366137920,2.6925,185.99,185.93,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735366138118,8.30503548,185.99,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366138318,5.61253548,185.99,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366139116,5.61253548,185.99,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366140324,5.61253548,185.99,185.91,8.30613548]
["bitfinex-derivatives","SOLF0:USTF0",1735366140521,5.61253548,185.99,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366140825,5.61253548,185.99,185.92,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735366141418,2.6926,185.98,185.92,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735366142719,5.61253548,185.97,185.88,2.24361728]
["bitfinex-derivatives","SOLF0:USTF0",1735366142922,2.6935,185.92,185.85,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1735366143127,2.6935,185.92,185.85,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735366146638,5.61253548,185.93,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366146837,2.6936,185.91,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366147435,8.30613548,185.91,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366149741,5.61253548,185.91,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366149935,2.6939,185.89,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366150139,2.6939,185.89,185.84,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366150438,2.6937,185.9,185.84,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366153544,5.61253548,185.91,185.78,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1735366153744,2.6943,185.86,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366155444,2.6943,185.86,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366155942,5.61253548,185.88,185.82,8.30733548]
["bitfinex-derivatives","SOLF0:USTF0",1735366156243,11.49013548,185.9,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366157547,11.49013548,185.9,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735366157746,8.79623548,185.9,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735366158046,2.6939,185.89,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735366158647,2.6939,185.89,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366158947,2.6939,185.89,185.82,8.30743548]
["bitfinex-derivatives","SOLF0:USTF0",1735366160249,5.61253548,185.88,185.82,8.30743548]
["bitfinex-derivatives","SOLF0:USTF0",1735366161151,5.61253548,185.88,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366161747,2.6942,185.87,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366191765,2.6947,185.84,185.78,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1735366191971,5.61253548,185.84,185.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735366192171,5.61253548,185.82,185.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735366192567,8.30743548,185.82,185.76,32.64273868]
["bitfinex-derivatives","SOLF0:USTF0",1735366193570,8.30743548,185.82,185.76,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735366194470,2.6951,185.81,185.76,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735366195272,8.30743548,185.82,185.76,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735366197776,5.61253548,185.82,185.76,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735366198077,2.6951,185.81,185.75,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1735366198283,5.61253548,185.82,185.75,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1735366198577,2.6952,185.8,185.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735366200079,8.30773548,185.8,185.75,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735366201579,2.6955,185.79,185.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735366201771,5.61253548,185.8,185.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735366201975,4.9166,185.84,185.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735366201976,5.61253548,185.78,185.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735366203276,5.61253548,185.76,185.7,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1735366203681,2.696,185.75,185.7,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735366203879,2.696,185.75,185.7,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1735366204081,2.696,185.75,185.7,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735366204082,5.61253548,185.74,185.7,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735366206481,8.30863548,185.74,185.7,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735366209879,5.61253548,185.74,185.7,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735366210076,5.61253548,185.72,185.7,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735366211382,8.30893548,185.72,185.7,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735366216983,4.9166,185.84,185.7,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735366217177,5.61253548,185.77,185.7,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735366217684,5.61253548,185.77,185.73,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735366219586,8.30813548,185.77,185.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735366220489,5.61253548,185.77,185.71,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366221387,5.61253548,185.77,185.73,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735366222187,5.61253548,185.77,185.7,9.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735366222385,5.61253548,185.77,185.71,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735366223587,8.30833548,185.77,185.71,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735366224588,2.6958,185.76,185.7,15.33763548]
["bitfinex-derivatives","SOLF0:USTF0",1735366224791,3.04,185.83,185.7,9.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735366224792,5.61253548,185.75,185.7,9.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735366225486,5.61253548,185.75,185.7,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1735366225684,5.61253548,185.75,185.7,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735366226695,5.61253548,185.73,185.7,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735366228493,2.6964,185.72,185.7,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735366229598,2.0,185.69,185.6,29.94703868]
["bitfinex-derivatives","SOLF0:USTF0",1735366229795,5.61253548,185.61,185.6,29.94703868]
["bitfinex-derivatives","SOLF0:USTF0",1735366231387,8.31043548,185.61,185.6,29.94703868]
["bitfinex-derivatives","SOLF0:USTF0",1735366231892,32.51767792,185.73,185.56,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366232092,5.61253548,185.63,185.59,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735366232389,3.04,185.72,185.59,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735366232592,5.61253548,185.63,185.59,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735366233597,5.61253548,185.63,185.52,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1735366233798,5.61253548,185.63,185.57,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735366234093,5.61253548,185.61,185.54,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366234501,5.61253548,185.61,185.52,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1735366234694,5.61253548,185.59,185.52,13.43993548]
["bitfinex-derivatives","SOLF0:USTF0",1735366235295,5.61253548,185.59,185.54,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366235997,5.61253548,185.59,185.52,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1735366236299,5.61253548,185.59,185.52,13.43993548]
["bitfinex-derivatives","SOLF0:USTF0",1735366236599,5.61253548,185.59,185.54,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735366243802,4.7937,185.74,185.54,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366244006,5.61253548,185.65,185.58,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366244405,5.61253548,185.65,185.61,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735366248011,5.61253548,185.65,185.6,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735366249508,4.7937,185.74,185.62,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366249811,5.61253548,185.7,185.62,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366250313,3.04,185.73,185.64,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366250512,5.61253548,185.71,185.64,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366251613,8.30903548,185.71,185.64,8.31003548]
["bitfinex-derivatives","SOLF0:USTF0",1735366252510,2.6965,185.71,185.64,8.31003548]
["bitfinex-derivatives","SOLF0:USTF0",1735366252817,5.61253548,185.7,185.65,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735366254322,5.61253548,185.7,185.64,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366254519,8.30893548,185.72,185.66,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735366255118,5.61253548,185.68,185.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735366255314,5.61253548,185.68,185.61,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366255521,5.61253548,185.68,185.63,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735366260626,5.61253548,185.68,185.61,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366260828,5.61253548,185.66,185.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735366262424,2.6974,185.65,185.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735366264524,8.30973548,185.66,185.6,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1735366264722,3.2914,185.72,185.61,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366264925,5.61253548,185.69,185.61,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366265222,5.61253548,185.69,185.64,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735366265426,5.61253548,185.69,185.61,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366266230,8.30933548,185.69,185.62,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735366266930,8.30933548,185.69,185.63,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735366272632,5.61253548,185.69,185.64,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735366272933,5.61253548,185.71,185.64,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735366274435,8.30903548,185.71,185.64,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735366275631,2.6963,185.73,185.65,8.71253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366275825,8.30883548,185.73,185.65,8.71253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366276030,5.61253548,185.73,185.65,8.71253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366277438,8.30873548,185.73,185.67,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735366277838,5.61253548,185.73,185.65,8.71253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366278337,2.6965,185.71,185.65,11.40993548]
["bitfinex-derivatives","SOLF0:USTF0",1735366279533,5.61253548,185.73,185.65,8.71253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366279737,2.6964,185.72,185.66,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735366283835,5.61253548,185.73,185.65,8.71253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366284033,5.61253548,185.69,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735366285429,8.30943548,185.69,185.63,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1735366288338,8.30943548,185.69,185.63,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735366299447,2.697,185.68,185.63,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735366300047,2.697,185.68,185.57,22.46027901]
["bitfinex-derivatives","SOLF0:USTF0",1735366300048,5.61253548,185.65,185.57,35.55957416]
["bitfinex-derivatives","SOLF0:USTF0",1735366300247,5.61253548,185.63,185.57,35.55957416]
["bitfinex-derivatives","SOLF0:USTF0",1735366300447,5.61253548,185.63,185.57,38.61957416]
["bitfinex-derivatives","SOLF0:USTF0",1735366300642,5.61253548,185.61,185.58,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735366300848,5.61253548,185.61,185.57,29.94703868]
["bitfinex-derivatives","SOLF0:USTF0",1735366301242,5.61253548,185.61,185.55,3.14658853]
["bitfinex-derivatives","SOLF0:USTF0",1735366301439,5.61253548,185.61,185.55,6.20658853]
["bitfinex-derivatives","SOLF0:USTF0",1735366301848,5.61253548,185.61,185.55,8.90538853]
["bitfinex-derivatives","SOLF0:USTF0",1735366302038,5.61253548,185.61,185.55,5.84538853]
["bitfinex-derivatives","SOLF0:USTF0",1735366302543,8.31063548,185.61,185.55,3.14658853]
["bitfinex-derivatives","SOLF0:USTF0",1735366305544,5.61253548,185.57,185.5,100.32137403]
["bitfinex-derivatives","SOLF0:USTF0",1735366306044,5.61253548,185.57,185.51,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366306747,8.31113548,185.57,185.51,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366306950,8.31113548,185.57,185.5,103.02077403]
["bitfinex-derivatives","SOLF0:USTF0",1735366309852,4.7176,185.62,185.51,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366310056,5.61253548,185.6,185.51,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366310753,8.31073548,185.6,185.53,8.31163548]
["bitfinex-derivatives","SOLF0:USTF0",1735366310954,5.61253548,185.6,185.53,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366311557,5.61253548,185.6,185.54,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735366312760,5.61253548,185.6,185.53,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366312957,5.61253548,185.6,185.55,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735366314062,5.61253548,185.6,185.55,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1735366314362,5.61253548,185.62,185.55,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366314863,5.61253548,185.62,185.57,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735366315962,5.61253548,185.62,185.56,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735366321567,5.61253548,185.62,185.57,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735366322570,5.61253548,185.62,185.56,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735366322869,2.698,185.61,185.55,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366323766,2.698,185.61,185.5,97.26705229]
["bitfinex-derivatives","SOLF0:USTF0",1735366323964,2.698,185.61,185.54,8.31153548]
["bitfinex-derivatives","SOLF0:USTF0",1735366324271,5.61253548,185.62,185.54,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366324462,8.31033548,185.62,185.55,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735366325968,2.698,185.61,185.55,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735366337379,5.61253548,185.62,185.54,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366337580,24.16345391,185.7,185.58,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366337776,5.61253548,185.62,185.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366337978,8.31033548,185.62,185.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366338674,5.61253548,185.62,185.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366340489,8.31043548,185.62,185.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366344089,8.31043548,185.62,185.56,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735366345384,2.6979,185.61,185.56,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735366347295,8.31063548,185.6,185.54,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735366349191,2.6982,185.59,185.54,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735366349598,2.6982,185.59,185.52,8.31173548]
["bitfinex-derivatives","SOLF0:USTF0",1735366349793,8.31103548,185.58,185.52,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735366350094,5.61253548,185.58,185.51,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366351596,5.61253548,185.58,185.53,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735366354994,5.61253548,185.58,185.54,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735366355196,8.31063548,185.6,185.54,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735366356201,5.61253548,185.6,185.52,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366356401,2.6983,185.59,185.53,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735366360002,22.48625391,185.69,185.58,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366360207,5.61253548,185.65,185.58,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366360399,24.03205391,185.69,185.58,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366360597,5.61253548,185.64,185.58,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366361505,5.61253548,185.64,185.59,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735366362103,5.61253548,185.64,185.58,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366362104,2.6969,185.68,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735366362306,2.6969,185.68,185.62,8.31033548]
["bitfinex-derivatives","SOLF0:USTF0",1735366362708,8.30943548,185.68,185.62,8.31033548]
["bitfinex-derivatives","SOLF0:USTF0",1735366363603,8.30943548,185.68,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735366368314,2.6971,185.67,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735366368508,5.61253548,185.68,185.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366368710,5.61253548,185.68,185.61,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735366369212,5.61253548,185.68,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366369409,5.61253548,185.68,185.63,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735366370415,8.30953548,185.68,185.63,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735366374414,5.61253548,185.68,185.62,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366374620,5.61253548,185.68,185.64,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735366375217,5.61253548,185.7,185.65,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735366375716,8.30923548,185.7,185.63,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735366375922,5.61253548,185.7,185.63,8.31003548]
["bitfinex-derivatives","SOLF0:USTF0",1735366377517,2.6968,185.69,185.63,8.31003548]
["bitfinex-derivatives","SOLF0:USTF0",1735366381217,2.6968,185.69,185.64,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735366383019,71.61637997,185.75,185.64,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735366383214,8.30913548,185.71,185.65,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735366387519,5.61253548,185.71,185.67,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735366387726,71.61637997,185.75,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366388023,71.61637997,185.75,185.69,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366388227,74.31247997,185.75,185.69,8.30933548]
["bitfinex-derivatives","SOLF0:USTF0",1735366389322,2.6962,185.74,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366389620,2.6962,185.74,185.68,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366389922,2.6962,185.74,185.68,11.36943548]
["bitfinex-derivatives","SOLF0:USTF0",1735366392222,8.30873548,185.74,185.68,11.36943548]
["bitfinex-derivatives","SOLF0:USTF0",1735366394925,8.30873548,185.74,185.69,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735366396225,2.6965,185.71,185.62,100.5125851]
["bitfinex-derivatives","SOLF0:USTF0",1735366396431,2.6965,185.71,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366396822,2.6964,185.72,185.66,8.30973548]
["bitfinex-derivatives","SOLF0:USTF0",1735366398827,5.61253548,185.74,185.62,100.5125851]
["bitfinex-derivatives","SOLF0:USTF0",1735366399029,2.6966,185.71,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366399224,5.61253548,185.72,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366400532,2.6967,185.7,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366401930,8.30903548,185.72,185.66,8.30973548]
["bitfinex-derivatives","SOLF0:USTF0",1735366402130,5.61253548,185.74,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366402429,5.61253548,185.74,185.68,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366403321,8.30873548,185.74,185.68,8.30943548]
["bitfinex-derivatives","SOLF0:USTF0",1735366405325,5.61253548,185.74,185.69,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735366406528,5.61253548,185.74,185.7,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735366407129,2.47115244,185.76,185.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366407326,71.60752357,185.79,185.72,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366407630,77.22005905,185.79,185.72,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366407826,79.91535905,185.79,185.72,8.30873548]
["bitfinex-derivatives","SOLF0:USTF0",1735366408530,77.22005905,185.79,185.73,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735366409535,79.91535905,185.79,185.73,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735366410731,71.60752357,185.79,185.74,8.30853548]
["bitfinex-derivatives","SOLF0:USTF0",1735366410934,9.90343548,185.81,185.74,8.30853548]
["bitfinex-derivatives","SOLF0:USTF0",1735366411128,7.20833548,185.81,185.74,8.30853548]
["bitfinex-derivatives","SOLF0:USTF0",1735366411531,5.61253548,185.79,185.68,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1735366411830,5.61253548,185.79,185.71,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366412030,5.61253548,185.77,185.71,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366412935,1.5958,185.81,185.71,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366413128,5.61253548,185.77,185.71,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366415138,8.30833548,185.77,185.71,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366415332,5.61253548,185.73,185.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735366415532,5.61253548,185.71,185.63,37.17951597]
["bitfinex-derivatives","SOLF0:USTF0",1735366415732,5.61253548,185.71,185.64,10.52632012]
["bitfinex-derivatives","SOLF0:USTF0",1735366415936,5.61253548,185.71,185.65,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735366417835,5.61253548,185.71,185.65,8.30983548]
["bitfinex-derivatives","SOLF0:USTF0",1735366421849,5.61253548,185.71,185.65,11.34983548]
["bitfinex-derivatives","SOLF0:USTF0",1735366427749,2.6965,185.72,185.65,11.34983548]
["bitfinex-derivatives","SOLF0:USTF0",1735366427954,8.30903548,185.72,185.65,11.34983548]
["bitfinex-derivatives","SOLF0:USTF0",1735366429149,8.30903548,185.72,185.65,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366429350,8.30903548,185.72,185.66,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735366438358,8.30903548,185.72,185.66,8.30973548]
["bitfinex-derivatives","SOLF0:USTF0",1735366441859,5.61253548,185.74,185.67,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735366442065,23.99520331,185.81,185.68,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366442359,5.61253548,185.76,185.68,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366442568,8.30843548,185.76,185.7,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735366443263,2.6959,185.76,185.71,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735366443462,5.61253548,185.78,185.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735366443765,5.61253548,185.78,185.72,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366443964,2.6958,185.76,185.72,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366444967,2.6956,185.78,185.72,8.30883548]
["bitfinex-derivatives","SOLF0:USTF0",1735366445268,5.61253548,185.79,185.72,8.30883548]
["bitfinex-derivatives","SOLF0:USTF0",1735366446166,2.6955,185.78,185.73,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735366447773,8.30793548,185.79,185.74,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1735366447964,4.066216,185.81,185.74,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366448170,22.39940331,185.86,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366448374,22.39940331,185.86,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366448576,22.39940331,185.87,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366448973,2.6944,185.86,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366450875,5.61253548,185.88,185.8,8.30763548]
["bitfinex-derivatives","SOLF0:USTF0",1735366451076,5.61253548,185.86,185.78,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366451775,2.6949,185.82,185.78,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366452687,2.6947,185.84,185.78,8.30803548]
["bitfinex-derivatives","SOLF0:USTF0",1735366456483,5.61253548,185.85,185.78,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366456676,5.61253548,185.83,185.72,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735366456888,5.61253548,185.83,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366457081,5.61253548,185.81,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366458486,2.6953,185.8,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366461280,2.6953,185.8,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366461281,5.61253548,185.79,185.72,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366461989,2.6957,185.77,185.72,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366465788,8.30823548,185.77,185.72,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366466189,2.6958,185.76,185.72,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366466592,5.61253548,185.77,185.72,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366467095,8.30813548,185.77,185.72,8.30883548]
["bitfinex-derivatives","SOLF0:USTF0",1735366468792,2.6955,185.78,185.73,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735366468993,5.61253548,185.79,185.73,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735366469696,8.30803548,185.79,185.73,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735366469997,2.6955,185.79,185.74,8.30843548]
["bitfinex-derivatives","SOLF0:USTF0",1735366470886,2.6952,185.8,185.74,8.30843548]
["bitfinex-derivatives","SOLF0:USTF0",1735366471194,5.61253548,185.81,185.74,8.30843548]
["bitfinex-derivatives","SOLF0:USTF0",1735366472494,2.6953,185.79,185.74,8.30843548]
["bitfinex-derivatives","SOLF0:USTF0",1735366474492,2.6953,185.79,185.74,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366474700,5.61253548,185.83,185.76,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366475293,2.6949,185.82,185.78,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735366477098,8.30733548,185.83,185.78,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735366480897,8.30733548,185.83,185.77,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735366482101,2.6949,185.82,185.76,8.30833548]
["bitfinex-derivatives","SOLF0:USTF0",1735366482297,5.61253548,185.83,185.76,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366483400,2.6951,185.81,185.76,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366484501,2.6951,185.81,185.76,8.30833548]
["bitfinex-derivatives","SOLF0:USTF0",1735366485399,2.6949,185.82,185.76,8.30833548]
["bitfinex-derivatives","SOLF0:USTF0",1735366490698,1.5786,185.86,185.76,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366490995,5.61253548,185.83,185.76,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366492402,2.6949,185.82,185.76,8.30833548]
["bitfinex-derivatives","SOLF0:USTF0",1735366498304,5.61253548,185.81,185.73,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366499504,2.6955,185.79,185.73,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366499702,5.61253548,185.81,185.73,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366500202,8.30773548,185.81,185.74,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735366500404,8.30773548,185.81,185.73,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366500602,8.30773548,185.81,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366501404,8.30773548,185.81,185.75,8.30833548]
["bitfinex-derivatives","SOLF0:USTF0",1735366501803,5.61253548,185.81,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366502108,5.61253548,185.82,185.76,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735366502498,8.30743548,185.82,185.76,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735366503808,8.30743548,185.82,185.77,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735366506913,8.30713548,185.84,185.77,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366507708,8.30713548,185.84,185.79,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735366507903,5.61253548,185.84,185.77,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366508105,5.61253548,185.84,185.79,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735366508304,5.61253548,185.84,185.77,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366508501,8.30723548,185.84,185.77,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366508807,8.30723548,185.84,185.79,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735366509203,2.695,185.82,185.78,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735366510011,2.695,185.82,185.77,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366510208,2.695,185.82,185.77,8.30813548]
["bitfinex-derivatives","SOLF0:USTF0",1735366510706,2.6948,185.83,185.78,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735366511010,5.61253548,185.84,185.77,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366512006,8.30723548,185.84,185.79,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735366512717,8.30723548,185.84,185.77,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366512718,5.61253548,185.84,185.77,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366513006,5.61253548,185.84,185.78,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735366514009,2.6948,185.83,185.78,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735366514702,2.6949,185.82,185.78,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735366515107,2.6949,185.82,185.77,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366515302,2.6949,185.82,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366515303,5.61253548,185.82,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366515505,5.61253548,185.82,185.73,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366515714,5.61253548,185.8,185.73,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1735366515911,2.6955,185.78,185.72,105.80985901]
["bitfinex-derivatives","SOLF0:USTF0",1735366516307,2.6955,185.78,185.73,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735366519316,5.61253548,185.8,185.72,102.76985901]
["bitfinex-derivatives","SOLF0:USTF0",1735366519505,5.61253548,185.78,185.72,102.76985901]
["bitfinex-derivatives","SOLF0:USTF0",1735366520412,2.6958,185.76,185.72,102.76985901]
["bitfinex-derivatives","SOLF0:USTF0",1735366520913,8.30783548,185.8,185.74,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1735366521112,8.30783548,185.8,185.74,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366522020,8.30783548,185.8,185.76,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735366522318,5.61253548,185.8,185.76,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735366522920,5.61253548,185.8,185.75,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735366523119,5.61253548,185.8,185.74,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366524010,2.6951,185.81,185.74,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366524212,2.6951,185.81,185.74,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366524410,2.6951,185.81,185.76,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366525522,8.30743548,185.82,185.76,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366526521,8.30743548,185.82,185.77,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735366527420,2.6945,185.85,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366527623,96.43255116,185.89,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366527832,5.61253548,185.88,185.8,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366528136,2.6943,185.86,185.8,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366528526,74.03314785,185.89,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366529329,76.72714785,185.89,185.83,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735366529739,74.03314785,185.89,185.83,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735366530038,2.694,185.88,185.82,8.30743548]
["bitfinex-derivatives","SOLF0:USTF0",1735366531943,2.6943,185.86,185.81,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1735366532242,5.61253548,185.88,185.81,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1735366532539,2.6943,185.86,185.81,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1735366533140,2.6943,185.86,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366533538,8.30663548,185.88,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366534136,74.03314785,185.89,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735366535442,76.72704785,185.89,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735366537140,2.6941,185.88,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366539239,2.6941,185.88,185.82,8.30733548]
["bitfinex-derivatives","SOLF0:USTF0",1735366541945,2.6941,185.88,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735366542243,76.72704785,185.89,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735366542740,5.16327186,185.89,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366542942,5.61253548,185.92,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366543245,5.61253548,185.92,185.86,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366543648,8.30613548,185.92,185.86,8.30683548]
["bitfinex-derivatives","SOLF0:USTF0",1735366544246,23.92780331,185.97,185.86,8.30683548]
["bitfinex-derivatives","SOLF0:USTF0",1735366544247,1.5284,185.97,185.86,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366544444,1.5284,185.97,185.88,8.30653548]
["bitfinex-derivatives","SOLF0:USTF0",1735366544445,5.61253548,185.94,185.88,8.30653548]
["bitfinex-derivatives","SOLF0:USTF0",1735366544643,5.61253548,185.95,185.88,8.30653548]
["bitfinex-derivatives","SOLF0:USTF0",1735366546137,2.6932,185.94,185.88,8.30653548]
["bitfinex-derivatives","SOLF0:USTF0",1735366547242,2.6932,185.94,185.89,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735366547444,8.30553548,185.95,185.89,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735366548142,2.693,185.95,185.9,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366548339,71.5321995,185.98,185.9,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366548545,77.14473498,185.98,185.9,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366549145,79.83743498,185.98,185.91,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735366549346,77.14473498,185.98,185.91,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735366549546,77.14473498,185.98,185.9,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366550347,2.6931,185.95,185.9,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366552151,2.6932,185.94,185.9,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366555954,5.61253548,185.96,185.9,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366556158,2.6934,185.93,185.88,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366557048,5.61253548,185.94,185.88,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366557250,2.6935,185.92,185.88,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366562762,5.61253548,185.94,185.88,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366562963,2.6933,185.93,185.88,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366563561,2.6933,185.93,185.88,8.30653548]
["bitfinex-derivatives","SOLF0:USTF0",1735366564265,5.61253548,185.96,185.88,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366564468,2.6931,185.95,185.89,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735366564673,5.61253548,185.94,185.86,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735366564869,5.61253548,185.92,185.85,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366565166,2.6936,185.91,185.85,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366565465,2.6936,185.91,185.87,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366565666,2.6938,185.9,185.87,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366566661,2.6938,185.9,185.85,11.34693548]
["bitfinex-derivatives","SOLF0:USTF0",1735366567063,2.6938,185.9,185.85,8.30693548]
["bitfinex-derivatives","SOLF0:USTF0",1735366567666,2.694,185.89,185.85,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366568764,2.694,185.88,185.85,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366569171,5.61253548,185.9,185.85,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366569470,2.6939,185.89,185.85,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366569670,2.6939,185.89,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366575474,2.6937,185.91,185.86,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366576667,2.6938,185.9,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366578189,2.6938,185.9,185.84,8.30703548]
["bitfinex-derivatives","SOLF0:USTF0",1735366579277,5.61253548,185.91,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366579484,8.30613548,185.91,185.86,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366583386,2.6939,185.89,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366583884,8.30643548,185.89,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366584082,8.30643548,185.89,185.82,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735366584083,5.61253548,185.89,185.82,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735366584383,5.61253548,185.85,185.78,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366584984,5.61253548,185.85,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366584985,2.6948,185.83,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366585180,2.6948,185.83,185.78,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366586286,5.61253548,185.85,185.76,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1735366586485,5.61253548,185.83,185.76,8.77833548]
["bitfinex-derivatives","SOLF0:USTF0",1735366586983,2.6952,185.8,185.76,8.77833548]
["bitfinex-derivatives","SOLF0:USTF0",1735366587683,2.6953,185.79,185.76,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735366588389,2.6953,185.79,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366589288,5.61253548,185.81,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366589488,2.6952,185.8,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366589882,5.61253548,185.81,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366590088,2.6954,185.79,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366598690,5.61253548,185.81,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366598890,2.6956,185.78,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366599688,2.6956,185.78,185.73,8.30873548]
["bitfinex-derivatives","SOLF0:USTF0",1735366599989,2.6956,185.78,185.74,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735366600886,1.6101,185.86,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366601093,3.02,185.85,185.76,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735366601286,5.61253548,185.83,185.76,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735366601593,2.695,185.81,185.76,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735366601793,5.61253548,185.83,185.78,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735366603383,2.6949,185.82,185.78,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735366604196,5.61253548,185.83,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366604395,5.61253548,185.81,185.73,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366605496,2.6955,185.78,185.73,8.30863548]
["bitfinex-derivatives","SOLF0:USTF0",1735366605692,5.61253548,185.79,185.71,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735366605893,5.61253548,185.79,185.72,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366606086,2.6958,185.76,185.72,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366606286,5.61253548,185.79,185.72,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366607696,5.61253548,185.77,185.7,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735366608399,2.6962,185.73,185.7,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735366608594,5.61253548,185.75,185.68,3.14458032]
["bitfinex-derivatives","SOLF0:USTF0",1735366608794,5.61253548,185.75,185.67,8.30963548]
["bitfinex-derivatives","SOLF0:USTF0",1735366609398,2.6964,185.72,185.67,8.30963548]
["bitfinex-derivatives","SOLF0:USTF0",1735366610600,2.6962,185.73,185.67,8.30963548]
["bitfinex-derivatives","SOLF0:USTF0",1735366615209,5.61253548,185.75,185.69,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366615408,2.696,185.75,185.69,8.30923548]
["bitfinex-derivatives","SOLF0:USTF0",1735366617006,2.6957,185.77,185.71,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735366617201,8.30823548,185.77,185.71,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735366617805,2.6958,185.76,185.71,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735366618199,2.6958,185.76,185.7,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735366620110,2.6958,185.76,185.71,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366620406,2.6958,185.76,185.71,8.30903548]
["bitfinex-derivatives","SOLF0:USTF0",1735366620804,5.61253548,185.77,185.71,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366621008,5.61253548,185.77,185.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735366621401,5.61253548,185.77,185.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735366621608,2.6959,185.75,185.7,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366622314,2.6958,185.76,185.7,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366622499,77.20994316,185.8,185.72,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366622702,5.61253548,185.82,185.74,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366623105,8.30753548,185.82,185.76,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735366623306,5.61253548,185.82,185.76,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735366623908,5.61253548,185.82,185.75,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1735366624106,5.61253548,185.8,185.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735366624510,5.61253548,185.8,185.72,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366624812,2.6956,185.78,185.72,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366625408,2.6956,185.78,185.72,8.30873548]
["bitfinex-derivatives","SOLF0:USTF0",1735366625913,5.61253548,185.82,185.75,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735366626112,5.61253548,185.8,185.71,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1735366626307,5.61253548,185.8,185.73,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366626515,3.04,185.83,185.71,13.59403548]
["bitfinex-derivatives","SOLF0:USTF0",1735366626715,5.61253548,185.79,185.71,13.59403548]
["bitfinex-derivatives","SOLF0:USTF0",1735366626914,5.61253548,185.77,185.71,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1735366627715,2.696,185.75,185.71,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1735366628213,2.696,185.75,185.71,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1735366628917,5.61253548,185.77,185.71,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1735366629213,2.6962,185.74,185.68,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366630516,2.6962,185.74,185.68,8.30943548]
["bitfinex-derivatives","SOLF0:USTF0",1735366631913,2.6962,185.73,185.68,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366633418,5.61253548,185.75,185.68,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366633620,5.61253548,185.69,185.65,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1735366633912,5.61253548,185.69,185.63,97.20298302]
["bitfinex-derivatives","SOLF0:USTF0",1735366634117,5.61253548,185.69,185.62,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366634711,8.30963548,185.67,185.62,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366635419,2.6974,185.65,185.61,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1735366638216,2.6974,185.65,185.6,7.15833548]
["bitfinex-derivatives","SOLF0:USTF0",1735366640117,8.30993548,185.65,185.6,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735366641719,3.1688,185.72,185.55,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1735366641720,5.61253548,185.63,185.55,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1735366642018,5.61253548,185.63,185.53,33.09228727]
["bitfinex-derivatives","SOLF0:USTF0",1735366642019,5.61253548,185.59,185.53,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366642916,2.6984,185.58,185.53,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366647236,2.6985,185.57,185.51,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735366647422,2.6985,185.57,185.52,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366647721,5.61253548,185.59,185.52,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366648322,1.6889,185.67,185.52,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366648524,3.04,185.66,185.54,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366648723,5.61253548,185.62,185.54,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366648920,8.31033548,185.62,185.56,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735366653931,8.31033548,185.62,185.54,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366654127,8.31033548,185.62,185.57,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735366657326,5.61253548,185.64,185.56,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366657533,5.61253548,185.64,185.58,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366658529,5.61253548,185.64,185.57,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735366658725,5.61253548,185.62,185.57,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735366659532,8.31033548,185.62,185.57,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1735366660636,5.61253548,185.62,185.57,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735366660828,5.61253548,185.62,185.58,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735366662336,5.61253548,185.64,185.58,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735366662527,2.6977,185.63,185.58,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735366663439,5.61253548,185.62,185.57,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735366663633,5.61253548,185.62,185.54,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366664240,2.6981,185.6,185.56,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735366664436,5.61253548,185.62,185.56,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735366665435,2.698,185.61,185.56,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735366671139,5.61253548,185.62,185.54,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366671339,2.6982,185.6,185.55,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735366672944,5.61253548,185.62,185.54,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366673146,2.698,185.61,185.56,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735366675747,8.31043548,185.62,185.57,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735366675947,5.61253548,185.62,185.56,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366676749,5.61253548,185.62,185.58,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735366677651,8.31043548,185.62,185.58,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735366677853,8.31043548,185.62,185.56,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366678052,8.31043548,185.62,185.57,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735366678244,5.61253548,185.62,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735366678444,5.61253548,185.6,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735366679652,2.6984,185.58,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735366680549,2.6982,185.59,185.54,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1735366681555,2.698,185.61,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735366681752,2.698,185.61,185.55,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366682451,2.698,185.61,185.56,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735366684249,5.61253548,185.64,185.57,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366685055,5.61253548,185.64,185.56,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1735366685254,5.61253548,185.62,185.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735366685449,5.61253548,185.62,185.55,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366685650,5.61253548,185.62,185.53,11.35163548]
["bitfinex-derivatives","SOLF0:USTF0",1735366686755,2.6983,185.59,185.54,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735366690764,2.6983,185.59,185.53,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366692067,2.6983,185.59,185.53,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366692263,5.61253548,185.6,185.52,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1735366692571,5.61253548,185.58,185.52,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1735366692766,5.61253548,185.58,185.52,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735366693468,2.6986,185.57,185.52,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735366695167,2.6979,185.62,185.56,8.31103548]
["bitfinex-derivatives","SOLF0:USTF0",1735366695375,22.39940331,185.65,185.61,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366695671,22.39940331,185.65,185.61,8.31033548]
["bitfinex-derivatives","SOLF0:USTF0",1735366696177,22.39940331,185.65,185.61,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366696573,2.6973,185.66,185.61,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366696977,5.61253548,185.66,185.59,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366698178,5.61253548,185.66,185.6,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735366699578,8.30983548,185.66,185.6,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735366700177,5.61253548,185.66,185.6,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735366700378,2.6974,185.65,185.6,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735366701485,5.61253548,185.66,185.61,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735366701979,5.61253548,185.64,185.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735366702180,5.61253548,185.64,185.57,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366703881,5.61253548,185.64,185.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735366704082,5.61253548,185.64,185.58,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366704284,2.6978,185.63,185.58,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366704981,2.6979,185.62,185.58,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366705182,5.61253548,185.62,185.54,8.31153548]
["bitfinex-derivatives","SOLF0:USTF0",1735366705382,5.61253548,185.6,185.54,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366705682,5.61253548,185.58,185.51,16.31482012]
["bitfinex-derivatives","SOLF0:USTF0",1735366705985,5.61253548,185.58,185.51,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1735366706575,2.6986,185.57,185.51,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1735366708485,2.6986,185.57,185.52,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366709480,2.6987,185.56,185.52,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366713191,2.6987,185.56,185.51,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735366713388,2.6989,185.55,185.5,9.92873548]
["bitfinex-derivatives","SOLF0:USTF0",1735366713593,2.6989,185.55,185.5,7.22923548]
["bitfinex-derivatives","SOLF0:USTF0",1735366715290,5.61253548,185.56,185.5,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735366715291,2.699,185.54,185.5,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735366715491,2.699,185.54,185.49,97.27312683]
["bitfinex-derivatives","SOLF0:USTF0",1735366715788,8.31153548,185.54,185.49,97.27312683]
["bitfinex-derivatives","SOLF0:USTF0",1735366717295,5.61253548,185.51,185.46,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735366717499,5.61253548,185.51,185.44,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735366717692,5.61253548,185.49,185.44,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735366718294,5.61253548,185.49,185.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735366718496,5.61253548,185.49,185.43,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366718697,4.6235,185.55,185.43,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366718698,5.61253548,185.51,185.45,8.31283548]
["bitfinex-derivatives","SOLF0:USTF0",1735366718993,5.61253548,185.49,185.4,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1735366719197,5.61253548,185.49,185.42,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366719496,8.31233548,185.49,185.42,8.31313548]
["bitfinex-derivatives","SOLF0:USTF0",1735366720196,4.6235,185.55,185.42,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366720396,5.61253548,185.5,185.42,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366720794,5.61253548,185.5,185.44,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366721291,5.61253548,185.5,185.45,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735366721497,2.6998,185.49,185.4,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1735366721792,2.6998,185.49,185.43,8.31293548]
["bitfinex-derivatives","SOLF0:USTF0",1735366722091,5.61253548,185.48,185.41,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366722497,8.31243548,185.48,185.42,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735366722900,2.6993,185.52,185.44,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735366723097,5.61253548,185.5,185.44,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735366723294,5.61253548,185.5,185.43,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366724095,2.6998,185.49,185.43,8.31293548]
["bitfinex-derivatives","SOLF0:USTF0",1735366724297,4.6235,185.55,185.43,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366724598,5.61253548,185.5,185.43,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366725098,8.31213548,185.5,185.44,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735366726196,5.61253548,185.48,185.44,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735366726491,5.61253548,185.48,185.43,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735366727194,8.31253548,185.48,185.43,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735366730302,5.61253548,185.5,185.45,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735366731404,8.31213548,185.5,185.45,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735366733508,2.7,185.47,185.43,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735366733702,2.7,185.47,185.4,8.68833548]
["bitfinex-derivatives","SOLF0:USTF0",1735366734403,2.7,185.47,185.41,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735366734608,2.7002,185.46,185.4,8.68833548]
["bitfinex-derivatives","SOLF0:USTF0",1735366735203,5.61253548,185.48,185.4,8.68833548]
["bitfinex-derivatives","SOLF0:USTF0",1735366735402,2.7001,185.46,185.4,11.38933548]
["bitfinex-derivatives","SOLF0:USTF0",1735366739512,2.7,185.47,185.42,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735366740407,5.61253548,185.48,185.4,8.68833548]
["bitfinex-derivatives","SOLF0:USTF0",1735366740604,2.7,185.47,185.41,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735366740808,5.61253548,185.48,185.41,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735366742315,8.31253548,185.48,185.42,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735366742514,5.61253548,185.48,185.42,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735366742817,5.61253548,185.48,185.4,8.68833548]
["bitfinex-derivatives","SOLF0:USTF0",1735366743413,2.7001,185.46,185.4,11.38923548]
["bitfinex-derivatives","SOLF0:USTF0",1735366743616,5.61253548,185.48,185.4,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1735366743809,5.61253548,185.46,185.4,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1735366744413,2.7003,185.45,185.4,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1735366745217,1.5435,185.55,185.42,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735366745218,2.7,185.48,185.42,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735366745426,5.61253548,185.49,185.41,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366745612,5.61253548,185.49,185.4,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1735366745913,2.7,185.47,185.42,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735366746818,8.31253548,185.47,185.41,8.31333548]
["bitfinex-derivatives","SOLF0:USTF0",1735366747618,2.7003,185.45,185.4,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1735366747807,5.61253548,185.47,185.4,11.38933548]
["bitfinex-derivatives","SOLF0:USTF0",1735366748013,5.61253548,185.47,185.4,8.68833548]
["bitfinex-derivatives","SOLF0:USTF0",1735366748220,5.61253548,185.47,185.42,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735366748420,8.31233548,185.49,185.42,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366748723,2.7,185.47,185.42,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735366749118,5.61253548,185.49,185.41,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366750214,5.61253548,185.49,185.44,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735366751920,2.6996,185.5,185.44,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735366752115,8.31213548,185.5,185.44,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735366752519,5.61253548,185.5,185.43,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366753415,5.61253548,185.5,185.45,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735366753720,5.61253548,185.5,185.43,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366754310,5.61253548,185.52,185.45,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366754716,5.61253548,185.52,185.48,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735366757017,5.61253548,185.52,185.46,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735366757213,5.61253548,185.54,185.49,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735366757917,5.61253548,185.55,185.47,8.94193548]
["bitfinex-derivatives","SOLF0:USTF0",1735366758220,5.61253548,185.55,185.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735366758414,5.61253548,185.55,185.49,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366759408,5.61253548,185.55,185.52,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735366759620,5.61253548,185.57,185.49,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366760420,5.61253548,185.57,185.52,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735366761017,5.61253548,185.57,185.53,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735366761224,5.61253548,185.57,185.51,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366762318,8.31103548,185.57,185.51,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366762722,8.31103548,185.57,185.49,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366762922,8.31103548,185.57,185.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735366763117,5.61253548,185.55,185.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735366764420,8.31143548,185.55,185.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735366764618,2.47368361,185.58,185.51,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735366764812,5.61253548,185.56,185.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735366766125,5.61253548,185.56,185.49,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366767421,2.6988,185.55,185.49,8.31223548]
["bitfinex-derivatives","SOLF0:USTF0",1735366769926,5.61253548,185.56,185.5,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735366770122,8.31123548,185.56,185.5,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735366772029,5.61253548,185.56,185.51,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735366774027,2.47368361,185.58,185.5,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366774230,5.61253548,185.57,185.5,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366775426,5.61253548,185.57,185.53,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735366776624,5.61253548,185.57,185.5,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366776825,8.31113548,185.57,185.5,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366779432,8.31113548,185.57,185.52,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735366779827,5.61253548,185.57,185.52,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735366780035,5.61253548,185.57,185.53,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735366781134,8.31123548,185.57,185.5,8.31193548]
["bitfinex-derivatives","SOLF0:USTF0",1735366781333,5.61253548,185.57,185.5,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366782334,8.31123548,185.57,185.51,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735366782530,5.61253548,185.57,185.51,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735366782936,8.31103548,185.57,185.51,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735366785140,8.31103548,185.57,185.5,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366785333,8.31103548,185.57,185.52,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735366787638,8.31103548,185.57,185.51,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735366793233,5.61253548,185.57,185.49,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366793437,5.61253548,185.57,185.51,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366793638,5.61253548,185.59,185.51,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366795146,5.61253548,185.59,185.53,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735366795345,5.61253548,185.59,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735366795844,5.61253548,185.59,185.55,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735366798450,5.61253548,185.59,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735366798744,5.61253548,185.59,185.54,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735366801143,8.31083548,185.59,185.53,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1735366801350,5.61253548,185.59,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735366802050,2.6984,185.58,185.53,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1735366803349,5.61253548,185.59,185.53,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1735366803543,8.31083548,185.59,185.53,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1735366805653,8.31083548,185.59,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735366805854,5.61253548,185.59,185.54,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735366806551,5.61253548,185.59,185.55,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735366806752,2.6979,185.62,185.53,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366806949,5.61253548,185.61,185.55,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366807148,5.61253548,185.61,185.57,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735366807751,2.6978,185.63,185.55,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366807945,8.31033548,185.63,185.58,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735366810856,5.61253548,185.64,185.6,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735366811056,5.61253548,185.65,185.58,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366811261,5.61253548,185.65,185.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366812261,5.61253548,185.63,185.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366812459,5.61253548,185.63,185.54,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1735366812657,5.61253548,185.63,185.56,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366812960,5.61253548,185.63,185.58,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735366815171,5.61253548,185.63,185.57,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735366815172,8.31023548,185.63,185.57,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735366817665,5.61253548,185.61,185.55,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1735366818264,5.61253548,185.61,185.55,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735366818566,5.61253548,185.61,185.54,10.51473548]
["bitfinex-derivatives","SOLF0:USTF0",1735366818866,5.61253548,185.61,185.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366819058,5.61253548,185.61,185.54,12.92143548]
["bitfinex-derivatives","SOLF0:USTF0",1735366819461,2.6981,185.6,185.54,12.92143548]
["bitfinex-derivatives","SOLF0:USTF0",1735366820164,5.61253548,185.61,185.54,10.22243548]
["bitfinex-derivatives","SOLF0:USTF0",1735366820361,5.61253548,185.59,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366821467,2.6984,185.58,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366822168,5.61253548,185.59,185.54,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366822862,5.61253548,185.59,185.54,11.37133548]
["bitfinex-derivatives","SOLF0:USTF0",1735366823061,5.61253548,185.61,185.54,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366824469,5.61253548,185.61,185.56,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735366825470,5.61253548,185.63,185.56,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366825876,5.61253548,185.63,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366825877,5.61253548,185.65,185.58,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366826172,5.61253548,185.65,185.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366826473,8.31003548,185.65,185.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366828874,8.31003548,185.65,185.59,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1735366830677,5.61253548,185.65,185.6,8.31063548]
["bitfinex-derivatives","SOLF0:USTF0",1735366834282,2.6972,185.66,185.6,8.31063548]
["bitfinex-derivatives","SOLF0:USTF0",1735366836070,1.5803,185.72,185.62,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366836275,5.61253548,185.7,185.62,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366836973,23.96490331,185.76,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366837175,5.61253548,185.74,185.66,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366837372,5.61253548,185.74,185.68,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366837577,2.6963,185.73,185.68,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366837776,22.39940331,185.76,185.7,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366838081,5.61253548,185.76,185.7,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366838872,3.56195693,185.77,185.7,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366839078,2.6955,185.78,185.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735366839381,8.30803548,185.78,185.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735366842174,8.30803548,185.78,185.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735366842175,5.61253548,185.78,185.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735366842482,5.61253548,185.78,185.72,8.30883548]
["bitfinex-derivatives","SOLF0:USTF0",1735366842982,8.30803548,185.78,185.72,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366844780,2.6955,185.78,185.72,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366845182,2.6955,185.78,185.72,8.30883548]
["bitfinex-derivatives","SOLF0:USTF0",1735366845777,1.684,185.8,185.72,8.30883548]
["bitfinex-derivatives","SOLF0:USTF0",1735366845983,9.99183548,185.8,185.72,8.30883548]
["bitfinex-derivatives","SOLF0:USTF0",1735366846179,9.99183548,185.8,185.72,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366846384,7.29653548,185.8,185.73,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735366846580,5.61253548,185.77,185.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735366846886,5.61253548,185.79,185.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735366847085,8.30783548,185.79,185.73,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366847278,5.61253548,185.79,185.73,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366847481,106.09903287,185.85,185.73,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366847482,5.61253548,185.81,185.73,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366847879,5.61253548,185.83,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366848088,8.30743548,185.83,185.77,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366851181,2.6949,185.82,185.74,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735366851383,5.61253548,185.81,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735366852489,2.6953,185.8,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735366855591,8.30803548,185.79,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735366855890,5.61253548,185.79,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735366856586,2.6955,185.78,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735366859691,5.61253548,185.79,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735366860292,2.6956,185.77,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735366861295,2.6958,185.76,185.71,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366862195,2.6958,185.76,185.71,11.38903548]
["bitfinex-derivatives","SOLF0:USTF0",1735366862394,8.30813548,185.77,185.71,11.38903548]
["bitfinex-derivatives","SOLF0:USTF0",1735366862994,8.30813548,185.77,185.71,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366863195,5.61253548,185.77,185.71,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366863395,2.6958,185.76,185.71,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366867290,8.30813548,185.77,185.71,11.38903548]
["bitfinex-derivatives","SOLF0:USTF0",1735366869096,8.30803548,185.79,185.73,8.30873548]
["bitfinex-derivatives","SOLF0:USTF0",1735366869895,5.61253548,185.79,185.74,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1735366870091,5.61253548,185.81,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366870295,5.61253548,185.81,185.76,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1735366871297,5.61253548,185.83,185.76,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1735366871498,5.61253548,185.83,185.77,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735366872001,8.30733548,185.83,185.77,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735366872494,5.61253548,185.83,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366872698,5.61253548,185.83,185.78,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735366875399,5.61253548,185.83,185.77,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366875593,103.01903287,185.85,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366875796,5.61253548,185.82,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366876201,5.61253548,185.82,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366876403,5.61253548,185.82,185.75,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366876798,2.6953,185.8,185.75,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366879505,5.61253548,185.8,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366879804,5.61253548,185.78,185.72,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366880506,8.30833548,185.76,185.7,8.30913548]
["bitfinex-derivatives","SOLF0:USTF0",1735366880700,5.61253548,185.76,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366881205,2.6962,185.73,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366881402,2.6962,185.73,185.69,7.48632012]
["bitfinex-derivatives","SOLF0:USTF0",1735366881801,2.6962,185.73,185.68,10.25173548]
["bitfinex-derivatives","SOLF0:USTF0",1735366882200,5.61253548,185.72,185.66,66.52102271]
["bitfinex-derivatives","SOLF0:USTF0",1735366882407,5.61253548,185.7,185.64,16.1588556]
["bitfinex-derivatives","SOLF0:USTF0",1735366882603,8.30933548,185.7,185.64,13.0988556]
["bitfinex-derivatives","SOLF0:USTF0",1735366882811,8.30933548,185.7,185.64,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366885408,2.697,185.68,185.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366885603,5.61253548,185.68,185.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735366885807,5.61253548,185.68,185.62,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366886809,2.6971,185.67,185.62,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366887106,5.61253548,185.66,185.56,3.14664326]
["bitfinex-derivatives","SOLF0:USTF0",1735366887311,5.61253548,185.64,185.58,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366889312,8.31003548,185.64,185.58,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366890706,8.30983548,185.66,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366891005,5.61253548,185.66,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366892412,5.61253548,185.66,185.6,8.31053548]
["bitfinex-derivatives","SOLF0:USTF0",1735366893308,2.6974,185.65,185.58,8.31093548]
["bitfinex-derivatives","SOLF0:USTF0",1735366893717,8.30993548,185.65,185.58,8.31093548]
["bitfinex-derivatives","SOLF0:USTF0",1735366894408,3.06,185.72,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366894409,5.61253548,185.66,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366895412,2.6974,185.65,185.58,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366896612,2.6974,185.65,185.59,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735366898114,8.30953548,185.68,185.61,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735366898618,2.697,185.68,185.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735366898820,5.61253548,185.68,185.62,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366899016,5.61253548,185.68,185.62,11.35023548]
["bitfinex-derivatives","SOLF0:USTF0",1735366899618,5.61253548,185.68,185.63,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735366906428,2.6969,185.69,185.63,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735366907327,2.6969,185.69,185.62,11.35033548]
["bitfinex-derivatives","SOLF0:USTF0",1735366908433,2.6969,185.69,185.62,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1735366908633,2.6969,185.69,185.62,11.35033548]
["bitfinex-derivatives","SOLF0:USTF0",1735366910929,2.6969,185.69,185.63,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735366911431,2.6965,185.72,185.64,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366911731,5.61253548,185.72,185.65,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735366912130,5.61253548,185.72,185.65,8.30983548]
["bitfinex-derivatives","SOLF0:USTF0",1735366912523,2.6965,185.71,185.65,8.30983548]
["bitfinex-derivatives","SOLF0:USTF0",1735366912728,5.61253548,185.72,185.65,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366913235,5.61253548,185.72,185.63,10.22613548]
["bitfinex-derivatives","SOLF0:USTF0",1735366913535,2.6968,185.69,185.63,12.92383548]
["bitfinex-derivatives","SOLF0:USTF0",1735366915929,5.61253548,185.7,185.64,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735366917235,8.30923548,185.7,185.64,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735366917628,8.30923548,185.7,185.64,8.31003548]
["bitfinex-derivatives","SOLF0:USTF0",1735366918431,5.61253548,185.7,185.64,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366918633,8.30903548,185.72,185.66,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735366920637,5.61253548,185.74,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735366920842,5.61253548,185.74,185.68,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366921536,3.04,185.79,185.7,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366921737,5.61253548,185.76,185.68,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366922444,2.6961,185.74,185.68,8.30943548]
["bitfinex-derivatives","SOLF0:USTF0",1735366925739,8.30843548,185.75,185.69,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735366934948,2.6961,185.74,185.68,8.30943548]
["bitfinex-derivatives","SOLF0:USTF0",1735366935151,5.61253548,185.75,185.68,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366935451,2.6962,185.73,185.68,8.30943548]
["bitfinex-derivatives","SOLF0:USTF0",1735366936048,2.6961,185.74,185.68,8.30943548]
["bitfinex-derivatives","SOLF0:USTF0",1735366938449,2.6965,185.72,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735366940856,2.6965,185.71,185.66,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366941950,2.6965,185.71,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366942155,8.30893548,185.72,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366942353,5.61253548,185.74,185.67,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366943459,2.6962,185.73,185.67,8.30943548]
["bitfinex-derivatives","SOLF0:USTF0",1735366948663,5.61253548,185.74,185.67,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366948865,2.6959,185.75,185.69,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735366949263,2.6959,185.75,185.69,8.30933548]
["bitfinex-derivatives","SOLF0:USTF0",1735366950655,3.02,185.8,185.69,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366950857,8.30823548,185.77,185.7,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735366951158,5.61253548,185.77,185.7,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735366951663,2.6959,185.76,185.7,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735366952163,5.61253548,185.75,185.7,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735366952861,2.6961,185.74,185.69,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366953769,5.61253548,185.75,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366953959,2.6963,185.73,185.67,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366954158,8.30883548,185.73,185.67,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366954364,2.6966,185.71,185.65,8.30983548]
["bitfinex-derivatives","SOLF0:USTF0",1735366954561,5.61253548,185.73,185.65,11.32983548]
["bitfinex-derivatives","SOLF0:USTF0",1735366955262,2.6965,185.71,185.65,11.32983548]
["bitfinex-derivatives","SOLF0:USTF0",1735366956771,8.30883548,185.73,185.67,8.30953548]
["bitfinex-derivatives","SOLF0:USTF0",1735366956961,5.61253548,185.75,185.67,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366958370,2.6962,185.74,185.68,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735366960570,2.6962,185.74,185.68,8.30943548]
["bitfinex-derivatives","SOLF0:USTF0",1735366961466,8.30843548,185.75,185.69,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735366963569,2.6961,185.74,185.69,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735366964072,2.6961,185.74,185.69,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735366967472,8.30843548,185.75,185.69,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735366974476,5.61253548,185.75,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366974778,2.6958,185.76,185.7,8.30913548]
["bitfinex-derivatives","SOLF0:USTF0",1735366975076,2.6956,185.78,185.72,8.30873548]
["bitfinex-derivatives","SOLF0:USTF0",1735366975270,5.61253548,185.79,185.72,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366975872,108.07558656,185.81,185.74,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1735366976070,109.42302204,185.81,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366976475,112.11812204,185.81,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366978476,2.6953,185.8,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366981983,2.6953,185.8,185.71,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1735366981984,5.61253548,185.8,185.73,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366982979,2.6956,185.78,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366983180,5.61253548,185.8,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366983585,2.6955,185.78,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366987091,2.6955,185.78,185.74,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366988093,2.6952,185.8,185.74,8.30863548]
["bitfinex-derivatives","SOLF0:USTF0",1735366990309,103.81048656,185.81,185.76,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366991490,2.6949,185.82,185.76,8.30823548]
["bitfinex-derivatives","SOLF0:USTF0",1735366992298,2.6949,185.82,185.78,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366992497,2.6949,185.82,185.78,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366993502,2.6949,185.82,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366995504,2.6947,185.84,185.79,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366995803,5.61253548,185.86,185.79,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366996006,2.6941,185.88,185.83,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366996206,7.19883548,185.9,185.83,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366996508,2.694,185.88,185.83,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366998401,2.694,185.88,185.83,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735366998798,2.694,185.88,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735366999003,2.694,185.88,185.83,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367000007,2.694,185.88,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367001805,2.6939,185.89,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367002109,2.6939,185.89,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367002310,96.85231318,185.91,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367002511,99.54601318,185.91,185.86,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367002700,2.46878285,185.94,185.88,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367002904,2.46878285,185.94,185.88,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367003105,5.16198285,185.94,185.88,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367003307,2.46878285,185.94,185.88,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367003502,2.46878285,185.94,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367003812,5.61253548,185.91,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367004513,2.6937,185.9,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367004702,5.61253548,185.91,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367005503,2.6939,185.89,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367005907,2.6939,185.89,185.85,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367008414,5.61253548,185.91,185.85,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367008614,2.694,185.88,185.85,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367008813,2.694,185.88,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367009317,2.6942,185.87,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367010617,5.61253548,185.87,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367011514,5.61253548,185.87,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367011715,5.61253548,185.85,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367012013,2.6948,185.83,185.79,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367012920,5.61253548,185.85,185.79,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367013121,2.695,185.82,185.79,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367015018,2.6947,185.84,185.79,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367018613,2.6947,185.84,185.77,6.16316523]
["bitfinex-derivatives","SOLF0:USTF0",1735367018614,2.695,185.82,185.77,11.77570071]
["bitfinex-derivatives","SOLF0:USTF0",1735367018918,5.61253548,185.85,185.77,11.77570071]
["bitfinex-derivatives","SOLF0:USTF0",1735367019318,2.695,185.82,185.77,11.77570071]
["bitfinex-derivatives","SOLF0:USTF0",1735367020712,2.695,185.82,185.77,14.47130071]
["bitfinex-derivatives","SOLF0:USTF0",1735367020911,2.6948,185.83,185.77,14.47130071]
["bitfinex-derivatives","SOLF0:USTF0",1735367024924,2.6949,185.82,185.77,14.47130071]
["bitfinex-derivatives","SOLF0:USTF0",1735367026624,2.6947,185.84,185.79,8.30783548]
["bitfinex-derivatives","SOLF0:USTF0",1735367026821,5.61253548,185.87,185.79,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367028522,2.6945,185.85,185.8,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735367029226,2.6946,185.84,185.79,8.30783548]
["bitfinex-derivatives","SOLF0:USTF0",1735367031921,2.6948,185.83,185.79,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367032727,2.6946,185.85,185.79,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367033825,5.61253548,185.88,185.79,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367034028,2.6943,185.87,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367035530,2.6943,185.87,185.81,8.30753548]
["bitfinex-derivatives","SOLF0:USTF0",1735367035931,2.694,185.89,185.82,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735367036233,5.61253548,185.9,185.83,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367037529,2.694,185.88,185.83,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367040931,98.18050374,185.91,185.83,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367041125,2.6939,185.9,185.83,8.30713548]
["bitfinex-derivatives","SOLF0:USTF0",1735367041732,2.6939,185.9,185.85,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367041935,98.18050374,185.91,185.87,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367042336,98.18050374,185.91,185.83,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1735367042538,98.18050374,185.91,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367042933,2.6942,185.88,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367049541,100.87420374,185.91,185.84,8.30703548]
["bitfinex-derivatives","SOLF0:USTF0",1735367049742,98.18050374,185.91,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367050334,100.87420374,185.91,185.85,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735367050539,98.18050374,185.91,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367051143,2.6939,185.89,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367053741,2.6941,185.88,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367056252,98.18050374,185.91,185.84,8.30703548]
["bitfinex-derivatives","SOLF0:USTF0",1735367056253,2.6939,185.9,185.84,8.30703548]
["bitfinex-derivatives","SOLF0:USTF0",1735367056447,5.61253548,185.9,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367056649,5.61253548,185.88,185.82,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367057352,5.61253548,185.88,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367057552,2.6944,185.86,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367059344,2.6942,185.87,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367060251,2.6942,185.87,185.82,8.30743548]
["bitfinex-derivatives","SOLF0:USTF0",1735367064154,2.694,185.89,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367066254,2.694,185.89,185.84,8.30713548]
["bitfinex-derivatives","SOLF0:USTF0",1735367067752,2.6938,185.9,185.86,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735367071059,2.6938,185.9,185.86,8.30683548]
["bitfinex-derivatives","SOLF0:USTF0",1735367071249,2.6938,185.9,185.86,11.32683548]
["bitfinex-derivatives","SOLF0:USTF0",1735367073455,98.18050374,185.91,185.86,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367073761,100.87410374,185.91,185.87,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1735367075957,100.87410374,185.91,185.86,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367076162,98.18050374,185.91,185.86,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367076759,2.6939,185.89,185.86,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367077963,2.6941,185.88,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367078264,98.18050374,185.91,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367078661,2.6942,185.87,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367080165,98.18050374,185.91,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367080166,2.6939,185.89,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367080663,5.61253548,185.9,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367081168,2.6945,185.86,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367082565,5.61253548,185.88,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367083768,2.6943,185.86,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367083962,5.61253548,185.88,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367085465,5.61253548,185.88,185.78,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1735367085770,5.61253548,185.86,185.79,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367086365,2.6946,185.84,185.79,11.32783548]
["bitfinex-derivatives","SOLF0:USTF0",1735367088268,2.6946,185.84,185.79,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367090577,2.6946,185.84,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367090784,2.6945,185.85,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367091886,2.6943,185.87,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367092278,2.6943,185.87,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367092279,2.6947,185.84,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367092482,2.6947,185.84,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367098688,2.6945,185.86,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367099490,5.61253548,185.88,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367099788,2.6945,185.85,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367100087,5.61253548,185.88,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367100288,5.61253548,185.9,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367101487,2.6942,185.87,185.83,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735367102086,2.6941,185.88,185.83,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735367102687,2.6939,185.89,185.84,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735367104990,2.6939,185.89,185.84,11.32713548]
["bitfinex-derivatives","SOLF0:USTF0",1735367105286,103.79303922,185.91,185.84,11.32713548]
["bitfinex-derivatives","SOLF0:USTF0",1735367105492,2.694,185.88,185.84,11.32713548]
["bitfinex-derivatives","SOLF0:USTF0",1735367105794,103.79303922,185.91,185.84,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367105988,2.6942,185.87,185.84,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367106593,103.79303922,185.91,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367106894,5.61253548,185.89,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367107295,2.6945,185.85,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367107990,2.6946,185.84,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367113698,2.6946,185.84,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367115502,2.6946,185.84,185.8,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367126412,2.6941,185.88,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367126710,5.61253548,185.9,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367127309,5.61253548,185.9,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367127504,2.6943,185.87,185.82,8.30743548]
["bitfinex-derivatives","SOLF0:USTF0",1735367127810,5.61253548,185.9,185.82,8.30743548]
["bitfinex-derivatives","SOLF0:USTF0",1735367128413,2.6943,185.87,185.82,8.30743548]
["bitfinex-derivatives","SOLF0:USTF0",1735367128613,5.61253548,185.9,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367128810,5.61253548,185.88,185.8,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367129018,2.6948,185.84,185.8,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367165539,2.6945,185.85,185.8,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367166539,23.95170331,185.92,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367166839,23.95170331,185.92,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367167041,29.56423879,185.92,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367167239,7.16483548,185.92,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367168238,2.6939,185.89,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367169047,7.16483548,185.92,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367169251,2.6942,185.87,185.83,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367169447,5.61253548,185.9,185.83,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367171449,5.61253548,185.9,185.83,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367172440,2.6942,185.88,185.83,11.32733548]
["bitfinex-derivatives","SOLF0:USTF0",1735367173951,2.6942,185.88,185.85,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367174352,2.6938,185.9,185.85,8.30693548]
["bitfinex-derivatives","SOLF0:USTF0",1735367175151,7.16483548,185.92,185.85,8.30693548]
["bitfinex-derivatives","SOLF0:USTF0",1735367175354,2.6939,185.89,185.85,8.30693548]
["bitfinex-derivatives","SOLF0:USTF0",1735367176951,5.61253548,185.9,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367177154,5.61253548,185.9,185.83,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367178554,2.6943,185.87,185.83,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367180750,2.6944,185.86,185.83,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367183852,2.6944,185.86,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367194367,5.61253548,185.9,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367194570,2.6945,185.85,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367201879,2.6945,185.85,185.79,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735367202081,2.6945,185.85,185.8,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367203373,2.6945,185.85,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367203567,2.6945,185.85,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367204270,2.6946,185.84,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367204776,5.61253548,185.86,185.78,10.35303548]
["bitfinex-derivatives","SOLF0:USTF0",1735367205079,5.61253548,185.86,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367205580,2.6949,185.83,185.78,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367209989,2.6949,185.83,185.77,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1735367210281,2.6949,185.83,185.79,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367210486,5.61253548,185.84,185.75,3.14348824]
["bitfinex-derivatives","SOLF0:USTF0",1735367210679,5.61253548,185.84,185.77,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367211586,2.6953,185.8,185.77,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367214489,2.6953,185.8,185.75,3.14348824]
["bitfinex-derivatives","SOLF0:USTF0",1735367214783,2.6953,185.8,185.76,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367220790,2.6953,185.8,185.75,5.83938824]
["bitfinex-derivatives","SOLF0:USTF0",1735367220990,2.6953,185.8,185.76,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367223388,2.6953,185.8,185.75,5.83938824]
["bitfinex-derivatives","SOLF0:USTF0",1735367223588,2.6956,185.78,185.75,3.14348824]
["bitfinex-derivatives","SOLF0:USTF0",1735367223789,2.6956,185.78,185.74,10.22803548]
["bitfinex-derivatives","SOLF0:USTF0",1735367224992,2.6952,185.8,185.74,12.92393548]
["bitfinex-derivatives","SOLF0:USTF0",1735367226090,2.6952,185.8,185.74,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735367226290,2.6952,185.8,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367230699,5.61253548,185.81,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367230997,2.6954,185.79,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367240206,2.6954,185.79,185.74,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735367240403,2.6954,185.79,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367248815,2.6954,185.79,185.74,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735367249010,2.6954,185.79,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367250715,2.6955,185.78,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367251114,2.6955,185.78,185.74,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735367251319,2.6955,185.78,185.74,10.22803548]
["bitfinex-derivatives","SOLF0:USTF0",1735367251513,2.6955,185.78,185.74,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735367251708,2.6955,185.78,185.74,10.22803548]
["bitfinex-derivatives","SOLF0:USTF0",1735367252412,2.6958,185.76,185.74,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735367252615,5.61253548,185.78,185.71,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367252816,5.61253548,185.78,185.69,83.13791575]
["bitfinex-derivatives","SOLF0:USTF0",1735367253417,2.6959,185.76,185.69,85.83461575]
["bitfinex-derivatives","SOLF0:USTF0",1735367253718,5.61253548,185.78,185.69,78.34829563]
["bitfinex-derivatives","SOLF0:USTF0",1735367253918,2.696,185.75,185.69,78.34829563]
["bitfinex-derivatives","SOLF0:USTF0",1735367254418,2.6962,185.73,185.69,69.71576015]
["bitfinex-derivatives","SOLF0:USTF0",1735367254713,2.6962,185.73,185.7,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367255310,2.6965,185.72,185.68,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367255517,5.61253548,185.7,185.66,7.48632012]
["bitfinex-derivatives","SOLF0:USTF0",1735367255817,5.61253548,185.68,185.65,29.94528049]
["bitfinex-derivatives","SOLF0:USTF0",1735367256021,5.61253548,185.66,185.65,29.94528049]
["bitfinex-derivatives","SOLF0:USTF0",1735367256215,8.63253548,185.66,185.65,29.94528049]
["bitfinex-derivatives","SOLF0:USTF0",1735367257109,2.6976,185.64,185.58,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367257314,8.31013548,185.64,185.58,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367258715,3.02,185.68,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367258922,8.30953548,185.68,185.62,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367260023,8.30953548,185.68,185.6,8.31053548]
["bitfinex-derivatives","SOLF0:USTF0",1735367260219,2.697,185.68,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367260624,5.61253548,185.67,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367260926,2.697,185.68,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367261126,3.02,185.7,185.62,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367261328,8.63253548,185.7,185.62,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367262831,5.61253548,185.69,185.62,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367263432,2.697,185.68,185.62,8.31023548]
["bitfinex-derivatives","SOLF0:USTF0",1735367265732,2.6971,185.67,185.62,8.31023548]
["bitfinex-derivatives","SOLF0:USTF0",1735367270431,8.30963548,185.67,185.62,8.31023548]
["bitfinex-derivatives","SOLF0:USTF0",1735367270739,8.30963548,185.67,185.62,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735367273337,2.6973,185.66,185.6,8.31053548]
["bitfinex-derivatives","SOLF0:USTF0",1735367276237,2.6973,185.66,185.61,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735367278141,2.6973,185.66,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367278334,2.6971,185.67,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367278533,6.78010299,185.74,185.62,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367278734,5.61253548,185.69,185.62,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367279438,8.30943548,185.69,185.63,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735367280039,2.6969,185.69,185.63,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735367280439,8.30943548,185.69,185.63,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735367281330,2.6965,185.71,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367281530,2.6965,185.71,185.62,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735367281740,2.6965,185.71,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367284638,8.30903548,185.71,185.65,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735367288344,5.61253548,185.71,185.64,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367288542,5.61253548,185.69,185.62,10.48403548]
["bitfinex-derivatives","SOLF0:USTF0",1735367289335,2.6972,185.67,185.62,10.48403548]
["bitfinex-derivatives","SOLF0:USTF0",1735367293154,2.6972,185.67,185.62,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735367293344,2.6972,185.67,185.62,10.48403548]
["bitfinex-derivatives","SOLF0:USTF0",1735367297348,5.61253548,185.69,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367297550,5.61253548,185.67,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367298254,2.6975,185.65,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367301046,5.61253548,185.66,185.58,70.07664356]
["bitfinex-derivatives","SOLF0:USTF0",1735367301248,2.6977,185.63,185.58,75.36757904]
["bitfinex-derivatives","SOLF0:USTF0",1735367305755,2.6977,185.63,185.58,69.75504356]
["bitfinex-derivatives","SOLF0:USTF0",1735367305948,2.6977,185.63,185.58,75.36757904]
["bitfinex-derivatives","SOLF0:USTF0",1735367307054,11.76740884,185.73,185.6,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735367307257,5.61253548,185.67,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367307757,8.30973548,185.67,185.6,8.31053548]
["bitfinex-derivatives","SOLF0:USTF0",1735367309151,2.6973,185.66,185.6,8.31053548]
["bitfinex-derivatives","SOLF0:USTF0",1735367310848,2.6973,185.66,185.57,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735367310849,2.6976,185.64,185.58,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735367311161,2.6976,185.64,185.58,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367312557,2.6976,185.64,185.59,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735367321558,2.6972,185.66,185.6,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735367321762,5.61253548,185.67,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367323457,5.61253548,185.67,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735367333268,8.30963548,185.67,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735367341474,2.6971,185.67,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735367341877,2.697,185.68,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735367345984,2.6971,185.67,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735367347982,8.30963548,185.67,185.62,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735367348483,8.30963548,185.67,185.6,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367348686,8.30963548,185.67,185.61,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735367353176,5.61253548,185.65,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367354486,2.6976,185.64,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367355185,2.6976,185.64,185.58,69.34915928]
["bitfinex-derivatives","SOLF0:USTF0",1735367355186,5.61253548,185.63,185.58,69.34915928]
["bitfinex-derivatives","SOLF0:USTF0",1735367356884,8.31023548,185.63,185.58,69.34915928]
["bitfinex-derivatives","SOLF0:USTF0",1735367360190,8.31023548,185.63,185.58,66.65075928]
["bitfinex-derivatives","SOLF0:USTF0",1735367361389,8.31023548,185.63,185.58,69.34915928]
["bitfinex-derivatives","SOLF0:USTF0",1735367365196,5.61253548,185.63,185.58,69.34915928]
["bitfinex-derivatives","SOLF0:USTF0",1735367365391,2.6976,185.64,185.58,69.34915928]
["bitfinex-derivatives","SOLF0:USTF0",1735367372092,5.61253548,185.61,185.55,7.48632012]
["bitfinex-derivatives","SOLF0:USTF0",1735367372296,5.61253548,185.59,185.55,7.48632012]
["bitfinex-derivatives","SOLF0:USTF0",1735367372798,2.6981,185.6,185.55,7.48632012]
["bitfinex-derivatives","SOLF0:USTF0",1735367373102,5.61253548,185.59,185.55,7.48632012]
["bitfinex-derivatives","SOLF0:USTF0",1735367373298,5.61253548,185.59,185.52,97.6960848]
["bitfinex-derivatives","SOLF0:USTF0",1735367373299,5.61253548,185.59,185.52,7.86024333]
["bitfinex-derivatives","SOLF0:USTF0",1735367374499,5.61253548,185.59,185.54,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735367375299,5.61253548,185.59,185.53,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735367386208,2.6981,185.6,185.53,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735367386409,2.6981,185.6,185.54,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735367388110,5.61253548,185.6,185.55,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735367388411,5.61253548,185.6,185.53,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367389207,5.61253548,185.66,185.59,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367390420,5.61253548,185.66,185.61,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735367397418,8.30973548,185.66,185.61,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735367400828,5.61253548,185.64,185.59,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735367403128,5.61253548,185.64,185.59,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735367404824,5.61253548,185.64,185.59,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735367405024,8.31023548,185.64,185.59,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735367409226,5.61253548,185.62,185.59,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735367410226,8.31023548,185.64,185.59,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735367416734,2.6969,185.69,185.6,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735367416935,3.02,185.71,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367417229,5.61253548,185.67,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367418530,105.54700947,185.72,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367418735,5.61253548,185.67,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367419436,5.61253548,185.67,185.63,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735367421037,103.85530947,185.72,185.64,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367421238,5.61253548,185.7,185.64,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367422435,5.61253548,185.7,185.65,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735367424032,5.61253548,185.7,185.66,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735367424432,2.6964,185.73,185.64,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367424635,6.04443564,185.74,185.68,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735367424837,5.61253548,185.73,185.68,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735367426040,6.04443564,185.74,185.68,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735367426242,5.61253548,185.73,185.68,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735367433444,5.61253548,185.73,185.67,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735367433641,8.30883548,185.73,185.67,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735367439561,3.34833564,185.74,185.7,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735367439766,5.61253548,185.76,185.69,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367441466,5.61253548,185.76,185.71,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735367441868,5.61253548,185.76,185.71,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367442569,2.6955,185.78,185.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735367442769,8.30803548,185.78,185.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735367444563,8.30803548,185.78,185.72,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735367444765,5.61253548,185.78,185.73,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735367446069,106.50475627,185.79,185.73,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735367446271,4.8524,185.85,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367446470,5.61253548,185.83,185.77,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367446768,8.30733548,185.83,185.77,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367447267,5.61253548,185.83,185.77,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367447471,5.61253548,185.83,185.77,11.32813548]
["bitfinex-derivatives","SOLF0:USTF0",1735367448270,2.6943,185.87,185.79,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367448473,8.30683548,185.87,185.79,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367449072,8.30683548,185.87,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367449073,8.30683548,185.87,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367450672,2.6941,185.88,185.81,8.30743548]
["bitfinex-derivatives","SOLF0:USTF0",1735367450874,8.30663548,185.88,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367451073,8.30663548,185.88,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367452476,8.30663548,185.88,185.82,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735367453274,1.6461,185.91,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367453481,5.61253548,185.86,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367453874,2.6943,185.87,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367454073,1.6461,185.91,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367454074,5.61253548,185.88,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367455581,2.6943,185.87,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367455880,5.61253548,185.86,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367457578,8.30693548,185.86,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367461386,2.6944,185.86,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367461886,1.6461,185.91,185.83,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367462187,4.8389196,185.92,185.87,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367462384,4.8389196,185.92,185.87,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367462786,1.5651,185.98,185.89,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367463184,5.61253548,185.96,185.89,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367463881,2.6931,185.95,185.89,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367464080,7.17763548,185.98,185.91,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367464276,5.61253548,185.99,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367464689,5.61253548,185.99,185.92,2.97907605]
["bitfinex-derivatives","SOLF0:USTF0",1735367465583,3.02,186.04,185.93,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367465781,5.61253548,186.0,185.93,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367466378,2.6928,185.99,185.93,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367468187,5.61253548,185.96,185.92,2.97907605]
["bitfinex-derivatives","SOLF0:USTF0",1735367468392,5.61253548,185.94,185.88,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367468786,2.6938,185.92,185.88,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367470187,5.61253548,185.94,185.88,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367470393,5.61253548,185.92,185.86,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367470590,5.61253548,185.9,185.84,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367470984,2.6945,185.87,185.84,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367471192,2.6945,185.87,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735367471489,5.61253548,185.88,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367471693,5.61253548,185.88,185.81,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367472388,2.6947,185.85,185.81,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367474090,2.6947,185.85,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367475990,2.6947,185.85,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735367475991,5.61253548,185.86,185.74,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1735367476192,5.61253548,185.86,185.78,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367476393,4.9527,185.88,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367476593,5.61253548,185.87,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367476796,8.30713548,185.87,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367478303,2.6946,185.86,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367481603,5.61253548,185.87,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367483200,2.695,185.84,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367485007,2.6947,185.85,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367485502,2.6949,185.84,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367486106,2.6949,185.84,185.78,11.30823548]
["bitfinex-derivatives","SOLF0:USTF0",1735367486904,2.695,185.83,185.78,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367487407,5.61253548,185.85,185.74,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1735367487699,5.61253548,185.83,185.75,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367487905,5.61253548,185.81,185.75,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367488104,5.61253548,185.81,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367488507,2.6955,185.8,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367489598,2.6956,185.79,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367490498,5.61253548,185.81,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367490701,2.6953,185.82,185.75,8.30873548]
["bitfinex-derivatives","SOLF0:USTF0",1735367491003,5.61253548,185.83,185.75,8.30873548]
["bitfinex-derivatives","SOLF0:USTF0",1735367491502,2.6953,185.81,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367493206,5.61253548,185.83,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367493505,2.6957,185.79,185.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735367494797,2.6957,185.79,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367495307,2.6955,185.8,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367506209,5.61253548,185.83,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367506409,2.6956,185.79,185.75,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367508012,5.61253548,185.83,185.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735367508612,5.61253548,185.79,185.73,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367508807,5.61253548,185.77,185.68,7.48632012]
["bitfinex-derivatives","SOLF0:USTF0",1735367509012,5.61253548,185.75,185.68,10.50632012]
["bitfinex-derivatives","SOLF0:USTF0",1735367509210,5.61253548,185.73,185.68,10.50632012]
["bitfinex-derivatives","SOLF0:USTF0",1735367510515,2.6966,185.72,185.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367510911,5.61253548,185.73,185.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367511117,2.6969,185.7,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367511309,5.61253548,185.71,185.64,72.6433861]
["bitfinex-derivatives","SOLF0:USTF0",1735367511513,5.61253548,185.71,185.64,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367512121,2.6969,185.7,185.64,8.31033548]
["bitfinex-derivatives","SOLF0:USTF0",1735367512719,5.61253548,185.71,185.64,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367512912,2.6972,185.68,185.64,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367513522,2.6972,185.68,185.62,13.41773548]
["bitfinex-derivatives","SOLF0:USTF0",1735367514019,2.6972,185.68,185.62,10.39773548]
["bitfinex-derivatives","SOLF0:USTF0",1735367517116,2.6974,185.67,185.62,10.39773548]
["bitfinex-derivatives","SOLF0:USTF0",1735367519323,2.6974,185.67,185.62,8.82593548]
["bitfinex-derivatives","SOLF0:USTF0",1735367522324,2.6975,185.66,185.62,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735367526919,5.61253548,185.67,185.47,59.70149833]
["bitfinex-derivatives","SOLF0:USTF0",1735367527122,2.698,185.63,185.58,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367528429,2.698,185.63,185.58,8.31113548]
["bitfinex-derivatives","SOLF0:USTF0",1735367528618,1.6152,185.69,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367528818,5.61253548,185.68,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367529024,5.61253548,185.66,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367529219,2.6978,185.65,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367529428,5.61253548,185.66,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367530526,8.31003548,185.66,185.61,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735367532120,5.61253548,185.66,185.59,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367532323,2.6978,185.64,185.59,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367533437,5.61253548,185.64,185.58,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735367533729,5.61253548,185.62,185.55,11.58873548]
["bitfinex-derivatives","SOLF0:USTF0",1735367534426,2.6984,185.6,185.55,11.58873548]
["bitfinex-derivatives","SOLF0:USTF0",1735367535433,2.6984,185.6,185.55,8.88963548]
["bitfinex-derivatives","SOLF0:USTF0",1735367535829,5.61253548,185.62,185.55,8.88963548]
["bitfinex-derivatives","SOLF0:USTF0",1735367536034,8.31073548,185.62,185.55,8.88963548]
["bitfinex-derivatives","SOLF0:USTF0",1735367536635,8.31073548,185.62,185.56,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735367537427,8.31073548,185.62,185.56,8.31143548]
["bitfinex-derivatives","SOLF0:USTF0",1735367537936,2.6982,185.62,185.57,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735367538535,2.6979,185.63,185.58,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735367540637,5.61253548,185.62,185.55,11.58853548]
["bitfinex-derivatives","SOLF0:USTF0",1735367540837,5.61253548,185.62,185.55,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367541039,2.699,185.56,185.53,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367541338,5.61253548,185.58,185.51,7.86056687]
["bitfinex-derivatives","SOLF0:USTF0",1735367542538,2.699,185.56,185.51,10.56026687]
["bitfinex-derivatives","SOLF0:USTF0",1735367543135,5.61253548,185.58,185.49,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735367543437,5.61253548,185.56,185.48,13.54613548]
["bitfinex-derivatives","SOLF0:USTF0",1735367543938,5.61253548,185.56,185.48,10.52613548]
["bitfinex-derivatives","SOLF0:USTF0",1735367544132,2.6994,185.53,185.48,13.22623548]
["bitfinex-derivatives","SOLF0:USTF0",1735367545340,2.6996,185.52,185.48,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735367545534,5.61253548,185.52,185.43,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735367545734,3.02,185.55,185.44,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367545735,5.61253548,185.5,185.44,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367546540,2.7,185.49,185.44,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367546741,5.61253548,185.5,185.44,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367547342,8.31233548,185.5,185.44,8.31313548]
["bitfinex-derivatives","SOLF0:USTF0",1735367550549,2.7,185.49,185.43,10.31263548]
["bitfinex-derivatives","SOLF0:USTF0",1735367551340,1.6581,185.59,185.45,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367551547,5.61253548,185.53,185.45,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367552446,8.31193548,185.53,185.47,8.31273548]
["bitfinex-derivatives","SOLF0:USTF0",1735367554751,2.6995,185.52,185.47,8.31273548]
["bitfinex-derivatives","SOLF0:USTF0",1735367557348,1.6581,185.59,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367557550,5.61253548,185.57,185.5,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367558248,2.6991,185.55,185.5,8.31233548]
["bitfinex-derivatives","SOLF0:USTF0",1735367558951,2.6994,185.53,185.48,14.45313548]
["bitfinex-derivatives","SOLF0:USTF0",1735367559554,2.6997,185.52,185.48,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1735367559760,5.61253548,185.53,185.48,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1735367559960,5.61253548,185.53,185.48,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735367560161,2.6999,185.5,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367560358,2.6999,185.5,185.44,11.33313548]
["bitfinex-derivatives","SOLF0:USTF0",1735367560857,5.61253548,185.51,185.44,11.33313548]
["bitfinex-derivatives","SOLF0:USTF0",1735367561063,5.61253548,185.51,185.45,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735367561064,8.31233548,185.51,185.45,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735367561264,5.61253548,185.51,185.45,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735367562461,2.6998,185.5,185.45,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735367562859,5.61253548,185.51,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367563063,8.31193548,185.53,185.46,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367563461,5.61253548,185.53,185.46,8.31293548]
["bitfinex-derivatives","SOLF0:USTF0",1735367565562,3.04,185.57,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367565563,2.7,185.5,185.44,11.35313548]
["bitfinex-derivatives","SOLF0:USTF0",1735367565766,2.7,185.5,185.44,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367566471,2.7,185.5,185.44,11.35323548]
["bitfinex-derivatives","SOLF0:USTF0",1735367570459,2.7,185.5,185.44,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367570661,8.31223548,185.51,185.45,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735367570864,8.31223548,185.51,185.44,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367571268,8.31223548,185.51,185.45,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735367572565,3.2015,185.59,185.46,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367572767,16.60097,185.6,185.48,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367572967,5.61253548,185.55,185.48,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367574472,8.31173548,185.55,185.5,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735367574673,8.31173548,185.55,185.48,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367574867,5.61253548,185.55,185.48,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367575069,5.61253548,185.53,185.46,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367576074,2.6997,185.52,185.46,8.31283548]
["bitfinex-derivatives","SOLF0:USTF0",1735367577575,2.6993,185.54,185.49,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735367577776,5.61253548,185.55,185.49,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735367577970,5.61253548,185.55,185.48,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367578167,5.61253548,185.55,185.5,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735367578671,2.6991,185.56,185.5,8.31233548]
["bitfinex-derivatives","SOLF0:USTF0",1735367582678,2.6992,185.55,185.5,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367585085,2.6992,185.55,185.5,8.31233548]
["bitfinex-derivatives","SOLF0:USTF0",1735367586776,2.6992,185.54,185.5,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367587276,2.6995,185.53,185.49,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735367592182,2.6992,185.54,185.49,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735367592678,5.61253548,185.55,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367593076,5.61253548,185.55,185.47,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367593279,5.61253548,185.55,185.47,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367593483,2.6994,185.53,185.47,11.33263548]
["bitfinex-derivatives","SOLF0:USTF0",1735367594183,2.6994,185.53,185.48,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735367594379,2.6993,185.54,185.48,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735367595579,2.6991,185.56,185.5,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735367595779,5.61253548,185.59,185.51,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367596183,2.6987,185.58,185.52,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735367596881,2.6987,185.58,185.53,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735367597190,5.61253548,185.59,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367598483,2.6987,185.58,185.52,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735367599391,2.6988,185.57,185.52,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735367599590,5.61253548,185.57,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367599784,5.61253548,185.55,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367599994,5.61253548,185.55,185.49,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367600490,8.31173548,185.55,185.49,8.31253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367600884,5.61253548,185.55,185.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367601087,5.61253548,185.55,185.48,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367602491,8.31163548,185.55,185.49,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735367606693,2.6993,185.54,185.48,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367607183,5.61253548,185.55,185.48,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367608495,2.6994,185.53,185.48,8.31253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367609192,2.6993,185.54,185.49,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735367620908,2.699,185.56,185.51,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735367621104,5.61253548,185.57,185.48,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367622408,2.699,185.56,185.51,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735367627508,120.52531009,185.6,185.52,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367627509,2.6987,185.58,185.52,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367627807,2.6987,185.58,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367628013,2.6987,185.58,185.52,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367628406,2.6987,185.58,185.53,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735367629212,5.61253548,185.59,185.52,8.31203548]
["bitfinex-derivatives","SOLF0:USTF0",1735367629405,5.61253548,185.57,185.5,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367629807,2.6992,185.55,185.5,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367630412,8.31173548,185.55,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367631011,2.6993,185.54,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367633103,120.52531009,185.6,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367633309,5.61253548,185.59,185.5,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367634414,2.6987,185.58,185.53,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735367636009,2.6987,185.58,185.52,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735367638309,5.61253548,185.59,185.52,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735367638512,8.31143548,185.57,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367638812,2.6989,185.57,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367639006,8.31143548,185.57,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367640514,5.61253548,185.57,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367640819,5.61253548,185.57,185.49,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735367641209,2.6993,185.54,185.48,11.33263548]
["bitfinex-derivatives","SOLF0:USTF0",1735367641619,5.61253548,185.55,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367641817,5.61253548,185.55,185.46,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367642117,5.61253548,185.55,185.46,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367642721,5.61253548,185.57,185.48,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367643616,2.6991,185.56,185.5,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735367644019,5.61253548,185.57,185.5,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735367645220,2.6992,185.55,185.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367645418,5.61253548,185.55,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735367645717,2.6995,185.53,185.47,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367645920,5.61253548,185.49,185.42,96.95709115]
["bitfinex-derivatives","SOLF0:USTF0",1735367646221,5.61253548,185.47,185.42,29.85074916]
["bitfinex-derivatives","SOLF0:USTF0",1735367646621,5.61253548,185.49,185.42,29.85074916]
["bitfinex-derivatives","SOLF0:USTF0",1735367646822,2.7001,185.48,185.41,7.46268729]
["bitfinex-derivatives","SOLF0:USTF0",1735367647021,5.61253548,185.49,185.43,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735367648521,3.02,185.51,185.44,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735367648719,5.61253548,185.49,185.44,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735367651223,8.31253548,185.49,185.44,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735367651925,8.31253548,185.49,185.42,8.31343548]
["bitfinex-derivatives","SOLF0:USTF0",1735367652422,2.7001,185.48,185.42,8.31343548]
["bitfinex-derivatives","SOLF0:USTF0",1735367653827,2.7006,185.45,185.38,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735367654124,2.7006,185.45,185.38,8.31403548]
["bitfinex-derivatives","SOLF0:USTF0",1735367654819,5.61253548,185.49,185.4,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367655018,5.61253548,185.49,185.42,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367655219,5.61253548,185.49,185.42,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367655620,5.61253548,185.49,185.44,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735367655823,5.61253548,185.51,185.42,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367656525,8.31223548,185.51,185.44,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735367656728,5.61253548,185.51,185.44,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735367657330,5.61253548,185.51,185.44,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367657526,1.5782,185.59,185.48,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367657731,5.61253548,185.55,185.48,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367658830,2.6994,185.53,185.48,11.35263548]
["bitfinex-derivatives","SOLF0:USTF0",1735367659929,8.31193548,185.53,185.48,11.35263548]
["bitfinex-derivatives","SOLF0:USTF0",1735367660435,8.31193548,185.53,185.48,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1735367661329,2.6997,185.51,185.46,8.31283548]
["bitfinex-derivatives","SOLF0:USTF0",1735367661529,8.31223548,185.51,185.46,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735367662628,5.61253548,185.51,185.46,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735367663328,5.61253548,185.51,185.46,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1735367663829,2.6995,185.52,185.46,11.35283548]
["bitfinex-derivatives","SOLF0:USTF0",1735367664037,5.61253548,185.53,185.47,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735367665129,8.31193548,185.53,185.47,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735367665529,1.5782,185.59,185.48,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367665728,2.6989,185.56,185.5,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367667532,2.6989,185.56,185.51,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735367667834,5.61253548,185.59,185.52,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367668831,5.61253548,185.6,185.52,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367669030,5.61253548,185.6,185.53,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735367669336,8.31093548,185.6,185.54,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735367671135,8.31093548,185.6,185.55,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735367671535,2.6984,185.6,185.55,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735367671737,2.6982,185.62,185.56,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1735367671937,5.61253548,185.62,185.56,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1735367672136,5.61253548,185.62,185.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367672338,2.6983,185.61,185.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367674540,2.6984,185.6,185.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367675141,2.6985,185.59,185.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367675331,5.61253548,185.6,185.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367675736,2.6988,185.58,185.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367678238,2.6984,185.6,185.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367678437,8.31093548,185.6,185.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367679449,8.31093548,185.6,185.55,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735367680745,5.61253548,185.6,185.56,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735367680944,8.31073548,185.62,185.54,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367681447,8.31073548,185.62,185.57,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735367687453,5.61253548,185.62,185.56,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367687650,2.6979,185.64,185.58,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735367687850,5.61253548,185.64,185.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367688054,5.61253548,185.64,185.56,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367689454,2.6981,185.63,185.57,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735367689951,249.38736618,185.75,185.58,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367690157,5.61253548,185.69,185.62,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367690356,5.61253548,185.69,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367690867,8.30963548,185.69,185.63,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1735367691463,5.61253548,185.69,185.63,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1735367692570,2.6972,185.68,185.63,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1735367692756,5.61253548,185.71,185.64,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367692961,5.61253548,185.71,185.64,8.31033548]
["bitfinex-derivatives","SOLF0:USTF0",1735367694457,19.29797,185.7,185.64,8.31033548]
["bitfinex-derivatives","SOLF0:USTF0",1735367696063,16.60097,185.7,185.64,8.31033548]
["bitfinex-derivatives","SOLF0:USTF0",1735367696262,2.6971,185.69,185.64,8.31033548]
["bitfinex-derivatives","SOLF0:USTF0",1735367696462,5.61253548,185.69,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367697470,2.6974,185.67,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367699964,2.6972,185.68,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367702268,2.6971,185.69,185.64,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735367702465,16.60097,185.7,185.63,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367702664,16.60097,185.7,185.65,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367702870,16.60097,185.7,185.69,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735367703070,16.60097,185.7,185.69,11.34963548]
["bitfinex-derivatives","SOLF0:USTF0",1735367705273,16.60097,185.7,185.69,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367705968,16.60097,185.7,185.67,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367706168,16.60097,185.7,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367708270,16.60097,185.7,185.69,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367709671,16.60097,185.7,185.69,8.30963548]
["bitfinex-derivatives","SOLF0:USTF0",1735367711572,16.60097,185.7,185.69,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367711771,16.60097,185.7,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367712675,19.29787,185.7,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367713576,16.60097,185.7,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367714574,5.61253548,185.69,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367715477,5.61253548,185.69,185.57,12.18868729]
["bitfinex-derivatives","SOLF0:USTF0",1735367715678,5.61253548,185.65,185.58,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367716080,5.61253548,185.65,185.58,11.33113548]
["bitfinex-derivatives","SOLF0:USTF0",1735367716679,2.6979,185.64,185.58,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367718185,2.6979,185.64,185.58,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367720083,16.60097,185.7,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367720280,5.61253548,185.68,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367721482,8.30983548,185.68,185.61,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735367721682,8.30983548,185.68,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735367722083,22.21350548,185.7,185.62,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367723587,2.6971,185.69,185.63,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735367724388,16.60097,185.7,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367725382,16.60097,185.7,185.66,8.31003548]
["bitfinex-derivatives","SOLF0:USTF0",1735367726382,16.60097,185.7,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367732288,16.60097,185.7,185.66,8.30993548]
["bitfinex-derivatives","SOLF0:USTF0",1735367732792,16.60097,185.7,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367734385,16.60097,185.7,185.63,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1735367734592,16.60097,185.7,185.65,8.31013548]
["bitfinex-derivatives","SOLF0:USTF0",1735367736292,16.60097,185.7,185.63,7.19203548]
["bitfinex-derivatives","SOLF0:USTF0",1735367736594,22.21350548,185.7,185.63,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367737095,2.6973,185.68,185.63,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367739490,2.6975,185.67,185.6,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735367739703,5.61253548,185.68,185.61,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367740387,5.61253548,185.68,185.61,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367740591,5.61253548,185.66,185.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367741496,2.6979,185.63,185.58,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367743890,18.20217,185.7,185.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367743891,5.61253548,185.64,185.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367744099,2.6981,185.62,185.57,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367744301,2.6981,185.62,185.57,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367745901,2.6979,185.63,185.57,11.37133548]
["bitfinex-derivatives","SOLF0:USTF0",1735367746596,5.61253548,185.64,185.53,3.93180162]
["bitfinex-derivatives","SOLF0:USTF0",1735367746805,5.61253548,185.62,185.55,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367747097,5.61253548,185.6,185.53,7.8602371]
["bitfinex-derivatives","SOLF0:USTF0",1735367747305,5.61253548,185.62,185.55,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367748300,5.61253548,185.64,185.57,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367750504,2.6981,185.62,185.57,8.31123548]
["bitfinex-derivatives","SOLF0:USTF0",1735367753007,2.6981,185.62,185.57,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735367753209,2.6981,185.62,185.52,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735367753210,5.61253548,185.62,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367753402,5.61253548,185.6,185.54,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367754187,5.61253548,185.6,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367754619,2.6986,185.59,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367754810,5.61253548,185.6,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367755204,5.61253548,185.62,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367756014,2.6986,185.59,185.54,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1735367758107,2.6987,185.58,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367761713,2.6985,185.6,185.55,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367762017,5.61253548,185.62,185.55,8.31163548]
["bitfinex-derivatives","SOLF0:USTF0",1735367762813,5.61253548,185.62,185.55,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367763313,2.6984,185.6,185.55,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367765418,2.6984,185.6,185.55,8.31163548]
["bitfinex-derivatives","SOLF0:USTF0",1735367765818,2.6986,185.59,185.55,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367767625,2.6987,185.58,185.55,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367769420,5.61253548,185.6,185.52,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735367769622,5.61253548,185.56,185.49,8.80313548]
["bitfinex-derivatives","SOLF0:USTF0",1735367769817,5.61253548,185.56,185.49,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367770221,5.61253548,185.52,185.45,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735367770727,2.6998,185.5,185.45,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735367770921,5.61253548,185.5,185.45,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735367771314,2.7001,185.48,185.45,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735367771925,2.7,185.49,185.45,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735367772628,2.7002,185.48,185.44,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367773028,2.7002,185.48,185.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367773227,5.61253548,185.5,185.44,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367773228,8.31233548,185.5,185.44,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367774122,8.31233548,185.5,185.44,8.31313548]
["bitfinex-derivatives","SOLF0:USTF0",1735367774419,5.61253548,185.5,185.44,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367775226,2.7003,185.47,185.44,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367775429,5.61253548,185.5,185.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367776529,5.61253548,185.5,185.42,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367776829,2.7004,185.47,185.42,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367778131,5.61253548,185.48,185.41,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1735367778327,5.61253548,185.46,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367778527,5.61253548,185.46,185.39,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367778722,2.7008,185.44,185.39,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367778925,2.7008,185.44,185.37,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1735367779123,5.61253548,185.44,185.37,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367779631,5.61253548,185.44,185.37,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367780131,5.61253548,185.44,185.37,8.31423548]
["bitfinex-derivatives","SOLF0:USTF0",1735367781633,2.7009,185.43,185.37,8.31423548]
["bitfinex-derivatives","SOLF0:USTF0",1735367782540,2.7009,185.43,185.37,11.37423548]
["bitfinex-derivatives","SOLF0:USTF0",1735367784432,2.7009,185.43,185.37,8.31423548]
["bitfinex-derivatives","SOLF0:USTF0",1735367784637,2.7011,185.42,185.36,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735367784836,5.61253548,185.42,185.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367785042,5.61253548,185.4,185.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367785231,2.7016,185.38,185.33,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367785436,5.61253548,185.4,185.33,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367785837,6.1419,185.48,185.35,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367786030,5.61253548,185.42,185.35,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367787441,5.61253548,185.42,185.33,8.31483548]
["bitfinex-derivatives","SOLF0:USTF0",1735367787837,3.06,185.43,185.33,8.31483548]
["bitfinex-derivatives","SOLF0:USTF0",1735367787838,2.7016,185.38,185.33,8.31483548]
["bitfinex-derivatives","SOLF0:USTF0",1735367789342,2.7017,185.37,185.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367789639,2.7017,185.37,185.32,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367790745,2.7015,185.39,185.33,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735367791245,2.7015,185.39,185.34,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367792143,2.7015,185.39,185.34,8.31463548]
["bitfinex-derivatives","SOLF0:USTF0",1735367792343,104.02625468,185.43,185.38,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367792637,5.61253548,185.46,185.38,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367793035,2.7006,185.45,185.39,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735367793846,2.7007,185.44,185.39,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735367795342,5.61253548,185.46,185.39,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735367795546,2.7008,185.43,185.39,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735367797244,2.7008,185.43,185.38,11.37403548]
["bitfinex-derivatives","SOLF0:USTF0",1735367797641,3.37051664,185.53,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367797847,3.37051664,185.53,185.42,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367798148,3.37051664,185.53,185.44,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367798149,5.61253548,185.51,185.44,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367798345,2.7002,185.48,185.44,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367798741,5.61253548,185.49,185.42,8.31333548]
["bitfinex-derivatives","SOLF0:USTF0",1735367798947,2.7004,185.46,185.42,8.31333548]
["bitfinex-derivatives","SOLF0:USTF0",1735367799147,2.7004,185.46,185.42,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367799749,5.61253548,185.49,185.42,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367800050,8.31263548,185.49,185.43,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735367800550,2.7002,185.48,185.43,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735367801540,5.61253548,185.49,185.42,7.21843548]
["bitfinex-derivatives","SOLF0:USTF0",1735367801740,2.7005,185.46,185.42,7.21843548]
["bitfinex-derivatives","SOLF0:USTF0",1735367803952,5.61253548,185.49,185.42,7.21843548]
["bitfinex-derivatives","SOLF0:USTF0",1735367804145,2.7002,185.48,185.42,9.91943548]
["bitfinex-derivatives","SOLF0:USTF0",1735367804348,5.61253548,185.49,185.42,8.74613548]
["bitfinex-derivatives","SOLF0:USTF0",1735367804552,2.7001,185.48,185.43,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735367806154,8.31253548,185.49,185.43,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735367807654,8.31233548,185.51,185.44,8.31313548]
["bitfinex-derivatives","SOLF0:USTF0",1735367807856,5.61253548,185.51,185.44,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367808054,8.98305212,185.53,185.42,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735367808254,8.98305212,185.53,185.44,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367809053,2.7,185.5,185.45,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735367810653,2.7,185.5,185.44,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367810956,2.7,185.5,185.44,8.31323548]
["bitfinex-derivatives","SOLF0:USTF0",1735367814761,2.6997,185.52,185.46,8.31293548]
["bitfinex-derivatives","SOLF0:USTF0",1735367814957,8.98305212,185.53,185.46,11.39293548]
["bitfinex-derivatives","SOLF0:USTF0",1735367815157,8.98305212,185.53,185.46,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367815356,2.6998,185.51,185.46,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367816655,8.98305212,185.53,185.38,7.46268729]
["bitfinex-derivatives","SOLF0:USTF0",1735367816857,5.61253548,185.47,185.39,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367818463,2.7007,185.45,185.39,8.31383548]
["bitfinex-derivatives","SOLF0:USTF0",1735367818658,2.7007,185.45,185.39,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367819564,2.7007,185.45,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735367819565,2.7007,185.45,185.41,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367821565,5.61253548,185.49,185.42,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1735367822464,2.7003,185.47,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735367830384,2.7003,185.47,185.41,8.31363548]
["bitfinex-derivatives","SOLF0:USTF0",1735367830682,2.7006,185.45,185.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367830875,5.61253548,185.47,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367831076,2.7008,185.44,185.39,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367832573,2.7008,185.44,185.39,8.31393548]
["bitfinex-derivatives","SOLF0:USTF0",1735367833180,2.7009,185.43,185.39,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367833882,2.7007,185.45,185.41,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367834783,2.7003,185.47,185.41,8.31353548]
["bitfinex-derivatives","SOLF0:USTF0",1735367834982,2.7003,185.47,185.43,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367835184,1.6547,185.5,185.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367835385,7.26723548,185.5,185.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367836082,2.7001,185.49,185.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367838095,2.7001,185.49,185.44,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735367839388,2.7001,185.49,185.44,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735367840387,5.61253548,185.52,185.45,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367840687,2.6998,185.5,185.45,8.31293548]
["bitfinex-derivatives","SOLF0:USTF0",1735367844887,2.6996,185.52,185.46,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735367845385,3.37051664,185.53,185.47,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367845588,3.37051664,185.53,185.48,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1735367847093,6.06991664,185.53,185.48,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1735367847489,6.06991664,185.53,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367850400,8.31163548,185.55,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367850600,103.95783874,185.56,185.49,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367851304,106.65693874,185.56,185.5,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735367852303,2.6991,185.55,185.5,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735367853002,2.6993,185.54,185.49,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367853603,5.61253548,185.55,185.49,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367854604,5.61253548,185.55,185.47,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367854802,5.61253548,185.53,185.44,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1735367855002,5.61253548,185.53,185.45,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367855300,2.6999,185.5,185.45,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367855703,5.61253548,185.53,185.45,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367855896,2.6997,185.52,185.46,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735367856709,2.6997,185.52,185.45,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367857307,2.6997,185.52,185.47,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735367858504,2.6993,185.54,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735367858704,2.6993,185.54,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367859106,5.61253548,185.55,185.5,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1735367859315,8.31163548,185.55,185.5,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1735367859504,5.61253548,185.55,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367859800,2.6993,185.54,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367860298,103.95783874,185.56,185.44,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735367860503,2.6994,185.53,185.48,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367861503,2.6994,185.53,185.48,8.31253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367862002,5.61253548,185.55,185.48,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367862208,8.31173548,185.55,185.49,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735367862910,2.6994,185.53,185.48,8.31263548]
["bitfinex-derivatives","SOLF0:USTF0",1735367865903,2.6992,185.55,185.48,8.31263548]
["bitfinex-derivatives","SOLF0:USTF0",1735367866208,109.57037422,185.56,185.48,8.31263548]
["bitfinex-derivatives","SOLF0:USTF0",1735367867408,2.6993,185.54,185.48,8.31263548]
["bitfinex-derivatives","SOLF0:USTF0",1735367867608,109.57037422,185.56,185.49,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735367867812,109.57037422,185.56,185.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367868110,2.6991,185.55,185.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367868708,2.6991,185.55,185.5,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1735367871301,2.6994,185.53,185.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367871506,2.6994,185.53,185.44,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735367871507,5.61253548,185.52,185.44,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735367871701,5.61253548,185.52,185.44,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735367871906,2.6998,185.5,185.45,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367872109,5.61253548,185.52,185.45,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367872308,5.61253548,185.52,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367873415,2.6997,185.51,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367874108,5.61253548,185.52,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367874411,5.61253548,185.52,185.47,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735367876816,2.6995,185.52,185.47,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735367878511,2.6995,185.52,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367878817,2.6995,185.52,185.46,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1735367880018,2.6997,185.51,185.46,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1735367885627,5.61253548,185.51,185.41,33.23808518]
["bitfinex-derivatives","SOLF0:USTF0",1735367885824,5.61253548,185.49,185.41,34.71238518]
["bitfinex-derivatives","SOLF0:USTF0",1735367886119,5.61253548,185.47,185.41,30.01368518]
["bitfinex-derivatives","SOLF0:USTF0",1735367886313,2.7007,185.45,185.41,30.01368518]
["bitfinex-derivatives","SOLF0:USTF0",1735367886716,5.61253548,185.47,185.41,30.01368518]
["bitfinex-derivatives","SOLF0:USTF0",1735367886913,5.61253548,185.47,185.41,33.05368518]
["bitfinex-derivatives","SOLF0:USTF0",1735367887121,5.61253548,185.47,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367887519,2.7005,185.46,185.41,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1735367888719,2.7005,185.45,185.4,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735367889025,8.31303548,185.45,185.4,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735367889226,5.61253548,185.45,185.4,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735367889527,5.61253548,185.45,185.38,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367889723,5.61253548,185.45,185.37,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735367889922,5.61253548,185.41,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367890723,5.61253548,185.41,185.34,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367890924,2.7013,185.4,185.34,8.31463548]
["bitfinex-derivatives","SOLF0:USTF0",1735367891620,2.7013,185.4,185.34,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735367892028,5.61253548,185.43,185.35,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367892429,5.61253548,185.43,185.38,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735367893822,8.31333548,185.43,185.37,8.31423548]
["bitfinex-derivatives","SOLF0:USTF0",1735367895334,2.7011,185.42,185.37,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367895536,2.7011,185.42,185.35,8.31443548]
["bitfinex-derivatives","SOLF0:USTF0",1735367896430,5.61253548,185.43,185.35,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367896629,2.7013,185.4,185.35,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367897243,5.61253548,185.43,185.35,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367897439,2.7011,185.42,185.35,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367898444,2.7011,185.42,185.36,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735367899540,1.6598,185.44,185.37,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367899842,7.27233548,185.44,185.37,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367900839,9.97313548,185.44,185.38,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735367901946,8.31333548,185.44,185.38,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735367903440,8.31333548,185.44,185.37,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367903643,8.31333548,185.44,185.39,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735367904247,8.31303548,185.46,185.4,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735367904443,8.31303548,185.46,185.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367904741,8.31303548,185.46,185.39,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367905445,8.31303548,185.46,185.41,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735367908948,2.7006,185.45,185.4,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735367909143,2.7006,185.45,185.39,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367909850,2.7006,185.45,185.39,11.35383548]
["bitfinex-derivatives","SOLF0:USTF0",1735367910448,5.61253548,185.44,185.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367910755,5.61253548,185.42,185.35,10.43233548]
["bitfinex-derivatives","SOLF0:USTF0",1735367910950,5.61253548,185.42,185.35,8.85653548]
["bitfinex-derivatives","SOLF0:USTF0",1735367911550,2.7013,185.4,185.35,11.55843548]
["bitfinex-derivatives","SOLF0:USTF0",1735367912851,8.31363548,185.42,185.36,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735367913053,8.31363548,185.42,185.35,8.85653548]
["bitfinex-derivatives","SOLF0:USTF0",1735367913554,8.31363548,185.42,185.37,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735367914053,2.7011,185.42,185.37,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735367914551,5.61253548,185.42,185.35,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735367914755,8.31363548,185.42,185.35,13.00673548]
["bitfinex-derivatives","SOLF0:USTF0",1735367915755,2.7012,185.41,185.35,13.00673548]
["bitfinex-derivatives","SOLF0:USTF0",1735367916145,5.61253548,185.42,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367916450,2.7018,185.37,185.32,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367917154,2.702,185.35,185.31,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1735367917353,2.702,185.35,185.3,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735367917859,2.702,185.35,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367918247,2.7022,185.34,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367919860,5.61253548,185.35,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367920057,8.31453548,185.35,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367921749,2.702,185.35,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367923159,5.61253548,185.37,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367923358,2.7022,185.34,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735367925059,2.7022,185.34,185.29,8.31543548]
["bitfinex-derivatives","SOLF0:USTF0",1735367927061,5.61253548,185.37,185.29,8.31543548]
["bitfinex-derivatives","SOLF0:USTF0",1735367927261,5.61253548,185.37,185.29,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367927463,5.61253548,185.37,185.31,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735367927963,2.702,185.35,185.29,8.31523548]
["bitfinex-derivatives","SOLF0:USTF0",1735367930265,5.61253548,185.37,185.29,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367930467,5.61253548,185.37,185.31,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735367930962,2.702,185.35,185.29,8.31523548]
["bitfinex-derivatives","SOLF0:USTF0",1735367931165,5.61253548,185.37,185.29,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367931567,5.61253548,185.37,185.3,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735367931568,2.7021,185.35,185.3,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735367931767,5.61253548,185.35,185.29,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367932573,5.61253548,185.35,185.27,67.15292625]
["bitfinex-derivatives","SOLF0:USTF0",1735367932867,5.61253548,185.35,185.27,72.76546173]
["bitfinex-derivatives","SOLF0:USTF0",1735367933263,5.61253548,185.35,185.27,75.46846173]
["bitfinex-derivatives","SOLF0:USTF0",1735367933769,2.7024,185.32,185.27,69.85592625]
["bitfinex-derivatives","SOLF0:USTF0",1735367934069,2.7024,185.32,185.27,72.93592625]
["bitfinex-derivatives","SOLF0:USTF0",1735367942477,5.61253548,185.31,185.25,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735367943575,2.7027,185.3,185.25,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735367943878,5.61253548,185.33,185.28,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735367944079,5.61253548,185.33,185.27,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367945378,8.31483548,185.33,185.27,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367946480,8.31483548,185.33,185.28,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735367947780,22.47837754,185.43,185.27,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367947979,8.31463548,185.35,185.29,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735367948773,8.31463548,185.35,185.27,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367948980,8.31463548,185.35,185.3,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735367950084,2.7018,185.37,185.32,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735367950282,5.61253548,185.36,185.32,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735367951487,8.31443548,185.36,185.32,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735367951679,5.61253548,185.36,185.3,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735367952483,2.7021,185.35,185.3,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735367953187,5.61253548,185.36,185.28,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367954185,2.7021,185.34,185.29,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735367954778,2.7017,185.38,185.32,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735367955086,5.61253548,185.36,185.3,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367955285,5.61253548,185.36,185.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367955980,2.7021,185.35,185.3,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1735367957180,2.7022,185.34,185.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367960093,5.61253548,185.31,185.25,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735367960792,5.61253548,185.31,185.23,7.50342129]
["bitfinex-derivatives","SOLF0:USTF0",1735367960990,5.61253548,185.31,185.24,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735367961384,5.61253548,185.29,185.24,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735367961897,2.7027,185.31,185.22,10.34963548]
["bitfinex-derivatives","SOLF0:USTF0",1735367961898,5.61253548,185.31,185.22,10.34963548]
["bitfinex-derivatives","SOLF0:USTF0",1735367962894,5.61253548,185.31,185.22,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1735367963094,5.61253548,185.31,185.23,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367963489,8.31513548,185.31,185.25,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735367967000,2.7029,185.3,185.25,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735367970599,5.61253548,185.31,185.26,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735367972404,8.31513548,185.31,185.26,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735367975104,5.61253548,185.31,185.26,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735367975305,2.703,185.29,185.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367975904,8.31553548,185.29,185.24,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735367976409,3.06,185.36,185.22,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735367976410,5.61253548,185.27,185.22,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735367977105,5.61253548,185.27,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367977306,2.7034,185.26,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735367977706,2.7034,185.26,185.2,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367978008,2.7034,185.26,185.2,11.37673548]
["bitfinex-derivatives","SOLF0:USTF0",1735367978206,5.61253548,185.23,185.17,30.01368518]
["bitfinex-derivatives","SOLF0:USTF0",1735367978415,5.61253548,185.23,185.17,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735367978909,8.31633548,185.23,185.17,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735367979106,8.31633548,185.23,185.17,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1735367980308,8.31633548,185.23,185.18,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367980309,5.61253548,185.23,185.18,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735367980513,5.61253548,185.23,185.19,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735367981312,5.61253548,185.23,185.2,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735367983007,5.61253548,185.25,185.2,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735367986524,8.31603548,185.25,185.2,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735367986923,5.61253548,185.24,185.2,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735368000234,2.704,185.22,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368000434,8.31653548,185.22,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368000834,8.31653548,185.22,185.17,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735368001442,2.7041,185.21,185.15,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1735368001626,5.61253548,185.2,185.15,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735368003541,5.61253548,185.2,185.14,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735368003542,5.61253548,185.18,185.14,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735368005342,2.7043,185.2,185.14,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735368005542,5.61253548,185.19,185.14,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735368005937,8.31693548,185.19,185.14,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735368006741,8.31713548,185.17,185.12,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1735368008444,2.704,185.22,185.15,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735368008640,5.61253548,185.22,185.15,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368009543,8.31643548,185.22,185.16,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735368010846,8.31643548,185.22,185.15,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368010847,5.61253548,185.22,185.15,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368012437,4.3221,185.24,185.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735368012438,1.6184,185.24,185.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368012742,5.61253548,185.24,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735368013541,5.61253548,185.26,185.23,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735368014747,16.60097,185.29,185.25,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735368014947,5.61253548,185.28,185.25,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735368015944,5.61253548,185.28,185.24,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735368016348,5.61253548,185.28,185.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735368018249,5.61253548,185.28,185.24,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735368018450,5.61253548,185.26,185.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735368020045,16.60097,185.29,185.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735368020353,16.60097,185.29,185.24,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735368020547,5.61253548,185.27,185.24,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735368022949,16.60097,185.29,185.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735368023150,5.61253548,185.27,185.25,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735368023347,5.61253548,185.27,185.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735368024454,5.61253548,185.27,185.23,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1735368025756,5.61253548,185.27,185.23,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735368028450,5.61253548,185.27,185.24,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735368029050,22.21350548,185.29,185.22,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368030454,22.21350548,185.29,185.27,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735368030955,16.60097,185.29,185.27,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735368032455,16.60097,185.29,185.28,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735368037870,16.60097,185.29,185.28,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1735368038670,3.68957,185.29,185.28,11.39553548]
["bitfinex-derivatives","SOLF0:USTF0",1735368042774,187.1713703,185.52,185.28,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368042974,5.61253548,185.42,185.33,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368043173,5.61253548,185.4,185.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368044580,8.31393548,185.4,185.34,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1735368046977,2.7014,185.4,185.34,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1735368052984,2.7014,185.4,185.34,11.37453548]
["bitfinex-derivatives","SOLF0:USTF0",1735368054587,5.61253548,185.41,185.34,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368054786,5.61253548,185.41,185.36,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735368056181,5.61253548,185.43,185.36,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368057487,5.61253548,185.43,185.38,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735368058289,5.61253548,185.43,185.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368063491,5.61253548,185.43,185.39,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1735368066993,2.7007,185.44,185.39,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1735368067398,8.31313548,185.45,185.39,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1735368067991,5.61253548,185.45,185.4,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735368068193,3.1759,185.46,185.4,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368068697,1.536,185.46,185.42,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735368069800,4.2364,185.46,185.41,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735368072694,1.536,185.46,185.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368073000,2.7008,185.44,185.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368073202,5.61253548,185.43,185.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368073699,2.701,185.42,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368075493,2.701,185.42,185.37,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1735368077002,8.31333548,185.43,185.37,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1735368077898,8.31333548,185.43,185.37,11.35423548]
["bitfinex-derivatives","SOLF0:USTF0",1735368078905,2.701,185.42,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368079600,2.701,185.42,185.36,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735368079796,2.701,185.42,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368081002,5.61253548,185.43,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368081205,8.31343548,185.43,185.37,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1735368081508,8.31343548,185.43,185.37,11.35423548]
["bitfinex-derivatives","SOLF0:USTF0",1735368082507,2.7009,185.43,185.37,11.35423548]
["bitfinex-derivatives","SOLF0:USTF0",1735368083098,5.61253548,185.44,185.37,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368083304,5.61253548,185.44,185.39,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735368083702,8.31323548,185.44,185.39,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735368084106,5.61253548,185.44,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368084909,2.701,185.42,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368086206,2.7012,185.41,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368090813,5.61253548,185.41,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368091020,5.61253548,185.39,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368091218,5.61253548,185.37,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368091418,5.61253548,185.37,185.3,35.62622066]
["bitfinex-derivatives","SOLF0:USTF0",1735368091620,5.61253548,185.37,185.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368092523,2.7019,185.36,185.31,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1735368094427,5.61253548,185.37,185.32,8.31493548]
["bitfinex-derivatives","SOLF0:USTF0",1735368094626,5.61253548,185.39,185.32,8.31493548]
["bitfinex-derivatives","SOLF0:USTF0",1735368095427,2.7017,185.37,185.32,8.31493548]
["bitfinex-derivatives","SOLF0:USTF0",1735368097734,5.61253548,185.39,185.34,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735368098031,5.61253548,185.41,185.34,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368098522,2.7013,185.4,185.34,8.31463548]
["bitfinex-derivatives","SOLF0:USTF0",1735368099338,2.7016,185.38,185.32,8.31483548]
["bitfinex-derivatives","SOLF0:USTF0",1735368099631,5.61253548,185.39,185.32,8.31483548]
["bitfinex-derivatives","SOLF0:USTF0",1735368100527,2.7017,185.37,185.32,8.31483548]
["bitfinex-derivatives","SOLF0:USTF0",1735368106131,2.7019,185.36,185.31,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735368106931,2.7021,185.35,185.3,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368107233,2.7021,185.35,185.3,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368110033,5.61253548,185.35,185.27,2.25090144]
["bitfinex-derivatives","SOLF0:USTF0",1735368110226,5.61253548,185.35,185.27,5.29090144]
["bitfinex-derivatives","SOLF0:USTF0",1735368110430,5.61253548,185.33,185.27,2.25090144]
["bitfinex-derivatives","SOLF0:USTF0",1735368111433,2.7027,185.31,185.27,2.25090144]
["bitfinex-derivatives","SOLF0:USTF0",1735368112427,2.7027,185.31,185.25,11.35593548]
["bitfinex-derivatives","SOLF0:USTF0",1735368112837,2.7025,185.32,185.26,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735368114638,2.702,185.36,185.29,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735368114934,8.31453548,185.36,185.29,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368115840,2.702,185.35,185.3,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735368116241,3.46653428,185.38,185.3,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735368116541,5.61253548,185.36,185.3,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735368116841,8.31453548,185.36,185.3,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735368118338,2.702,185.35,185.3,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735368122345,5.61253548,185.37,185.31,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368123543,5.61253548,185.37,185.33,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735368125846,5.61253548,185.37,185.32,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735368126937,5.61253548,185.35,185.27,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735368127137,5.61253548,185.33,185.27,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368128545,8.31483548,185.33,185.27,11.35563548]
["bitfinex-derivatives","SOLF0:USTF0",1735368131845,2.7023,185.33,185.27,11.35563548]
["bitfinex-derivatives","SOLF0:USTF0",1735368133347,2.7023,185.33,185.27,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368133546,2.7023,185.33,185.28,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735368135941,2.7023,185.33,185.27,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735368137850,2.7023,185.33,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368138052,2.7023,185.33,185.28,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735368138442,5.61253548,185.32,185.25,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735368138751,5.61253548,185.32,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368139451,5.61253548,185.28,185.23,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735368139655,5.61253548,185.28,185.23,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735368140453,5.61253548,185.26,185.2,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368140646,5.61253548,185.26,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368141248,5.61253548,185.26,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368141451,5.61253548,185.26,185.21,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735368148360,5.61253548,185.28,185.23,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735368149460,5.61253548,185.28,185.2,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368149661,2.7032,185.27,185.21,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735368150659,2.7032,185.27,185.2,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368150855,5.61253548,185.28,185.2,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368151064,5.61253548,185.28,185.22,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368151865,5.61253548,185.28,185.23,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735368152162,5.61253548,185.28,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368152163,5.61253548,185.28,185.2,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368153563,2.7032,185.27,185.22,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735368154365,2.7032,185.27,185.21,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735368157860,2.7032,185.27,185.21,8.31653548]
["bitfinex-derivatives","SOLF0:USTF0",1735368162581,2.703,185.29,185.23,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735368162779,8.31553548,185.29,185.23,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735368163381,2.703,185.29,185.23,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735368163576,5.61253548,185.29,185.21,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368163781,5.61253548,185.29,185.24,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735368164278,3.27,185.33,185.18,2.25201583]
["bitfinex-derivatives","SOLF0:USTF0",1735368164279,5.61253548,185.31,185.25,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368164581,3.27,185.33,185.25,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368164781,8.88253548,185.33,185.25,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368165283,8.88253548,185.33,185.28,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735368166281,8.88253548,185.33,185.25,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368166486,11.58483548,185.33,185.27,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735368166981,2.7024,185.32,185.27,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735368167283,5.61253548,185.31,185.25,11.33583548]
["bitfinex-derivatives","SOLF0:USTF0",1735368168085,5.61253548,185.33,185.25,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368168384,5.61253548,185.33,185.28,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735368168681,8.31483548,185.33,185.28,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735368169981,5.61253548,185.33,185.28,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735368170282,5.61253548,185.33,185.3,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735368170677,5.61253548,185.33,185.28,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735368176196,5.61253548,185.31,185.26,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735368177196,8.31523548,185.31,185.26,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735368178198,8.31523548,185.31,185.26,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1735368179396,8.31523548,185.31,185.26,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735368179599,5.61253548,185.31,185.26,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735368183401,8.31513548,185.31,185.26,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735368188500,8.31513548,185.31,185.26,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735368189903,8.31483548,185.33,185.28,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735368190100,5.61253548,185.35,185.26,10.31233548]
["bitfinex-derivatives","SOLF0:USTF0",1735368190399,5.61253548,185.35,185.28,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368190900,5.04873428,185.38,185.3,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368191104,3.46653428,185.38,185.32,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368191299,3.46653428,185.38,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368191707,5.61253548,185.4,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368192108,8.31383548,185.4,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368192802,5.61253548,185.4,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368193106,5.61253548,185.36,185.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368193308,5.61253548,185.36,185.29,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368193504,5.61253548,185.34,185.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368194408,8.31473548,185.34,185.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368196209,5.61253548,185.34,185.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368197609,5.61253548,185.34,185.29,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1735368198005,2.7019,185.35,185.29,11.33513548]
["bitfinex-derivatives","SOLF0:USTF0",1735368198206,5.61253548,185.36,185.3,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735368198511,5.61253548,185.36,185.29,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368199110,5.61253548,185.36,185.31,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735368201513,8.31383548,185.38,185.32,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735368202910,2.7013,185.38,185.32,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735368203112,8.31383548,185.38,185.32,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735368213329,2.7016,185.37,185.31,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368214127,2.7016,185.37,185.31,8.31473548]
["bitfinex-derivatives","SOLF0:USTF0",1735368214524,1.5604,185.41,185.33,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368214728,5.61253548,185.41,185.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368215324,2.701,185.4,185.34,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735368215529,107.11930647,185.43,185.37,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368217431,109.81990647,185.43,185.37,8.31393548]
["bitfinex-derivatives","SOLF0:USTF0",1735368218626,107.11930647,185.43,185.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368218833,2.7008,185.42,185.36,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368220231,2.7008,185.42,185.36,8.31403548]
["bitfinex-derivatives","SOLF0:USTF0",1735368220835,2.7005,185.44,185.38,8.31383548]
["bitfinex-derivatives","SOLF0:USTF0",1735368221232,5.61253548,185.45,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368222438,8.31283548,185.45,185.39,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735368224738,2.7006,185.43,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368225135,5.61253548,185.45,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368226436,2.7004,185.44,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368227827,5.61253548,185.45,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368228029,5.61253548,185.41,185.35,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735368228233,5.61253548,185.41,185.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368229534,2.7012,185.39,185.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368229734,5.61253548,185.41,185.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368231035,8.31343548,185.41,185.35,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735368231337,5.61253548,185.43,185.36,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368231741,1.5506,185.44,185.36,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368231931,5.61253548,185.43,185.36,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368232439,2.7008,185.42,185.36,8.31413548]
["bitfinex-derivatives","SOLF0:USTF0",1735368233936,2.7009,185.41,185.36,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368234335,5.61253548,185.43,185.36,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368234539,5.61253548,185.43,185.36,8.31413548]
["bitfinex-derivatives","SOLF0:USTF0",1735368234540,2.7008,185.42,185.36,8.31413548]
["bitfinex-derivatives","SOLF0:USTF0",1735368236043,8.31313548,185.43,185.37,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735368239239,2.7007,185.42,185.36,8.31413548]
["bitfinex-derivatives","SOLF0:USTF0",1735368239439,5.61253548,185.43,185.36,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368240244,2.7009,185.41,185.36,8.31413548]
["bitfinex-derivatives","SOLF0:USTF0",1735368242749,5.61253548,185.43,185.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368242950,2.7011,185.4,185.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368243748,2.7012,185.39,185.34,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368245144,5.61253548,185.39,185.31,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368245353,5.61253548,185.39,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368246154,2.7015,185.37,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368248351,5.61253548,185.39,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368248558,5.61253548,185.37,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368249456,2.7017,185.36,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368251857,2.7017,185.36,185.31,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368253261,2.7018,185.35,185.31,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368255761,2.7017,185.36,185.31,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368256656,2.7018,185.35,185.31,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368264865,5.61253548,185.37,185.24,7.50342129]
["bitfinex-derivatives","SOLF0:USTF0",1735368265174,5.61253548,185.35,185.28,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368265566,2.7023,185.32,185.28,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368265966,2.7023,185.32,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368266967,2.7028,185.28,185.21,7.50342129]
["bitfinex-derivatives","SOLF0:USTF0",1735368267169,2.7028,185.28,185.22,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368267364,2.7028,185.28,185.22,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368267573,2.7031,185.26,185.22,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368267767,5.61253548,185.27,185.21,7.50342129]
["bitfinex-derivatives","SOLF0:USTF0",1735368267969,5.61253548,185.25,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368268678,2.7034,185.24,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368269676,5.61253548,185.25,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368269879,5.61253548,185.25,185.2,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368271179,8.31573548,185.25,185.2,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368272871,5.61253548,185.25,185.2,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368273077,2.7034,185.24,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368274280,5.61253548,185.25,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368274478,8.31573548,185.25,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368276379,8.31573548,185.25,185.19,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1735368276784,1.5548,185.28,185.2,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368277085,5.61253548,185.26,185.2,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368277581,7.16733548,185.28,185.22,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368278588,7.16733548,185.28,185.23,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735368278881,7.16733548,185.28,185.2,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368279085,2.7029,185.27,185.22,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735368279385,5.61253548,185.26,185.2,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368279689,8.31573548,185.26,185.2,8.31633548]
["bitfinex-derivatives","SOLF0:USTF0",1735368280889,2.7032,185.26,185.2,8.31633548]
["bitfinex-derivatives","SOLF0:USTF0",1735368281087,8.31573548,185.26,185.2,8.31633548]
["bitfinex-derivatives","SOLF0:USTF0",1735368282996,2.7033,185.25,185.19,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1735368284089,2.7033,185.25,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368284292,2.7033,185.25,185.2,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735368286494,5.61253548,185.24,185.18,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735368286794,5.61253548,185.24,185.18,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1735368287092,5.61253548,185.24,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368287290,5.61253548,185.22,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368289493,8.31623548,185.22,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368290095,5.61253548,185.22,185.18,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1735368292595,5.61253548,185.22,185.18,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735368293686,5.61253548,185.22,185.17,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735368295302,2.7039,185.21,185.14,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368296403,2.7039,185.21,185.15,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735368300701,2.7039,185.21,185.15,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735368303308,2.7039,185.21,185.15,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735368303502,2.7039,185.21,185.15,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735368304608,5.61253548,185.2,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368304907,5.61253548,185.18,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368306606,5.61253548,185.16,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368306906,5.61253548,185.16,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368307306,2.7047,185.15,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368307504,2.7047,185.15,185.09,11.33803548]
["bitfinex-derivatives","SOLF0:USTF0",1735368308307,2.7047,185.15,185.09,8.31803548]
["bitfinex-derivatives","SOLF0:USTF0",1735368308707,5.61253548,185.14,185.09,8.31803548]
["bitfinex-derivatives","SOLF0:USTF0",1735368309007,2.7047,185.15,185.09,8.31803548]
["bitfinex-derivatives","SOLF0:USTF0",1735368310598,2.7047,185.15,185.09,11.33803548]
["bitfinex-derivatives","SOLF0:USTF0",1735368313214,2.7041,185.19,185.11,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735368313413,104.12579067,185.23,185.13,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368313713,5.61253548,185.19,185.14,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735368313913,5.61253548,185.19,185.13,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368315406,8.31663548,185.19,185.13,8.31753548]
["bitfinex-derivatives","SOLF0:USTF0",1735368317917,104.12579067,185.23,185.15,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368318318,8.31623548,185.22,185.16,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735368321019,104.12579067,185.23,185.15,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368321221,104.12579067,185.23,185.18,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735368321520,5.61253548,185.22,185.18,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735368323219,104.12579067,185.23,185.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368323618,5.61253548,185.24,185.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368324317,5.61253548,185.24,185.19,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735368324627,5.61253548,185.24,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368325423,5.61253548,185.24,185.2,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735368325718,8.31563548,185.26,185.2,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735368327729,2.7029,185.28,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368328024,5.61253548,185.28,185.21,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368328621,3.2878,185.31,185.21,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368328821,8.31523548,185.29,185.23,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735368330224,5.61253548,185.29,185.21,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368330425,2.7028,185.28,185.22,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735368331827,5.61253548,185.27,185.22,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735368336728,5.61253548,185.27,185.23,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735368337920,3.2878,185.31,185.21,7.26963548]
["bitfinex-derivatives","SOLF0:USTF0",1735368338124,3.2878,185.31,185.23,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368338322,5.61253548,185.3,185.23,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368339028,5.61253548,185.3,185.25,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735368339223,5.61253548,185.3,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368339829,5.61253548,185.28,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368341933,8.31533548,185.28,185.22,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735368342933,5.61253548,185.28,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368343133,5.61253548,185.28,185.23,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735368344036,8.31533548,185.28,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368350831,5.61253548,185.28,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368351037,3.2878,185.31,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368351235,8.90033548,185.31,185.23,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368352037,11.60283548,185.31,185.25,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735368352541,8.90033548,185.31,185.25,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735368353344,11.60263548,185.31,185.25,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735368353640,8.90033548,185.31,185.26,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735368354036,5.61253548,185.31,185.26,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735368354237,5.61253548,185.35,185.29,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735368354434,5.61253548,185.35,185.29,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1735368356240,8.31433548,185.35,185.29,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1735368356744,2.7018,185.35,185.29,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1735368356936,5.61253548,185.35,185.3,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735368357336,8.31413548,185.37,185.29,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368357536,8.31413548,185.37,185.3,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735368357742,8.31413548,185.37,185.31,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735368360239,5.61253548,185.35,185.31,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735368361241,5.61253548,185.35,185.31,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735368361839,2.7016,185.36,185.31,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735368362446,8.31413548,185.36,185.31,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735368364550,5.61253548,185.36,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368364746,5.61253548,185.36,185.32,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735368365045,3.2876,185.42,185.35,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368365249,3.2876,185.42,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368365250,8.31303548,185.44,185.39,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735368365444,8.31303548,185.44,185.39,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735368365653,8.31303548,185.44,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368366350,2.7006,185.43,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368367655,5.61253548,185.4,185.32,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368367951,5.61253548,185.38,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368368947,5.61253548,185.38,185.29,30.01368518]
["bitfinex-derivatives","SOLF0:USTF0",1735368369151,5.61253548,185.38,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368370247,4.5809,185.47,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368370451,5.61253548,185.38,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368371452,4.5809,185.47,185.32,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368371656,5.61253548,185.39,185.32,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368372044,5.61253548,185.4,185.32,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368372353,5.61253548,185.4,185.32,8.31473548]
["bitfinex-derivatives","SOLF0:USTF0",1735368372354,2.7015,185.38,185.32,8.31473548]
["bitfinex-derivatives","SOLF0:USTF0",1735368372754,5.61253548,185.4,185.32,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368373555,2.7015,185.37,185.32,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368375054,2.7015,185.37,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368375256,5.61253548,185.4,185.32,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368375460,2.7017,185.36,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368377648,1.5609,185.47,185.34,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368377846,5.61253548,185.42,185.34,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368378250,2.7011,185.4,185.34,8.31443548]
["bitfinex-derivatives","SOLF0:USTF0",1735368379353,2.7009,185.41,185.36,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368380251,2.7008,185.42,185.36,8.31413548]
["bitfinex-derivatives","SOLF0:USTF0",1735368380550,5.61253548,185.45,185.38,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368380854,2.7006,185.44,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368382957,2.7006,185.44,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368383556,2.7006,185.43,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368388170,5.61253548,185.45,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368388362,2.7005,185.44,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368392066,2.7006,185.43,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368394564,2.7005,185.44,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368396364,2.7005,185.44,185.38,8.31383548]
["bitfinex-derivatives","SOLF0:USTF0",1735368396575,5.61253548,185.43,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368396964,2.7008,185.42,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368397163,5.61253548,185.43,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368397569,2.7008,185.42,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368397869,5.61253548,185.44,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368398971,2.7009,185.41,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368399972,5.61253548,185.42,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368400177,5.61253548,185.42,185.34,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368400379,3.2672,185.41,185.34,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368400670,5.61253548,185.4,185.32,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368400868,5.61253548,185.4,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368401870,5.61253548,185.38,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368402070,5.61253548,185.36,185.27,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735368402278,5.61253548,185.36,185.29,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368402668,2.7019,185.34,185.29,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368402974,5.61253548,185.36,185.29,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368404569,5.61253548,185.34,185.25,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735368404771,5.61253548,185.32,185.26,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368404971,5.61253548,185.32,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368405166,2.7025,185.3,185.25,7.17113548]
["bitfinex-derivatives","SOLF0:USTF0",1735368405368,5.61253548,185.32,185.25,10.19113548]
["bitfinex-derivatives","SOLF0:USTF0",1735368405572,5.61253548,185.3,185.25,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368406478,2.7027,185.29,185.25,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368407479,5.61253548,185.3,185.23,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735368407480,2.7029,185.27,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368407679,5.61253548,185.28,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368408178,2.7031,185.26,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368409171,2.7031,185.26,185.22,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368409375,2.7032,185.25,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368409973,2.7034,185.24,185.2,7.22683548]
["bitfinex-derivatives","SOLF0:USTF0",1735368410176,5.61253548,185.26,185.2,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368410378,1.6441,185.29,185.22,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368410379,5.61253548,185.28,185.22,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368411379,2.7031,185.26,185.21,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735368411585,2.7031,185.26,185.2,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368411876,5.61253548,185.26,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368412276,5.61253548,185.26,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368412673,2.7035,185.23,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368413178,5.61253548,185.24,185.17,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368413377,2.7038,185.21,185.17,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368415279,2.7043,185.18,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368415983,5.61253548,185.21,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368416179,2.7041,185.2,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368419475,2.7041,185.2,185.15,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735368420174,2.7041,185.2,185.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368420377,2.7038,185.22,185.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368420577,5.61253548,185.23,185.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368421081,1.6436,185.26,185.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368421277,5.61253548,185.25,185.18,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368422276,2.7037,185.23,185.18,8.31663548]
["bitfinex-derivatives","SOLF0:USTF0",1735368422479,5.61253548,185.25,185.18,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368422783,1.5942,185.27,185.18,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368423277,2.7032,185.26,185.2,8.31643548]
["bitfinex-derivatives","SOLF0:USTF0",1735368423480,1.5942,185.27,185.22,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368424682,1.5942,185.27,185.2,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368424885,5.61253548,185.24,185.11,68.61135027]
["bitfinex-derivatives","SOLF0:USTF0",1735368425186,5.61253548,185.24,185.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368425383,5.61253548,185.24,185.17,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368425581,2.7039,185.21,185.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368427794,2.704,185.2,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368428285,8.31633548,185.22,185.16,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735368428678,5.61253548,185.22,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368428882,2.704,185.2,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368429689,2.7038,185.21,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368431089,2.7034,185.24,185.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368432089,7.20673548,185.27,185.21,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368432285,7.20673548,185.27,185.21,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368432691,2.7031,185.26,185.21,11.33623548]
["bitfinex-derivatives","SOLF0:USTF0",1735368434688,9.90963548,185.27,185.22,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735368436087,8.31543548,185.27,185.22,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735368436686,8.31543548,185.27,185.21,11.33633548]
["bitfinex-derivatives","SOLF0:USTF0",1735368439092,5.61253548,185.27,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368439590,2.7034,185.24,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368440894,2.7034,185.24,185.17,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735368440895,2.7037,185.22,185.17,7.29023548]
["bitfinex-derivatives","SOLF0:USTF0",1735368441086,5.61253548,185.23,185.17,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735368441287,5.61253548,185.23,185.16,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368441587,5.61253548,185.21,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368442188,2.7041,185.2,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368442389,2.7041,185.2,185.16,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368444193,2.7041,185.2,185.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368444583,2.7043,185.18,185.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368444990,2.7043,185.18,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368446897,2.7041,185.19,185.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368448402,2.7041,185.19,185.14,8.31733548]
["bitfinex-derivatives","SOLF0:USTF0",1735368448788,2.7042,185.18,185.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368453199,2.7044,185.17,185.12,9.90353548]
["bitfinex-derivatives","SOLF0:USTF0",1735368453388,5.61253548,185.19,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368453593,5.61253548,185.19,185.12,7.19843548]
["bitfinex-derivatives","SOLF0:USTF0",1735368453792,2.7046,185.16,185.12,7.19843548]
["bitfinex-derivatives","SOLF0:USTF0",1735368454197,5.61253548,185.19,185.12,7.19843548]
["bitfinex-derivatives","SOLF0:USTF0",1735368454399,2.7047,185.15,185.12,7.19843548]
["bitfinex-derivatives","SOLF0:USTF0",1735368454601,5.61253548,185.19,185.12,7.19843548]
["bitfinex-derivatives","SOLF0:USTF0",1735368454995,8.31673548,185.19,185.13,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735368456002,8.31673548,185.19,185.14,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735368456496,2.7043,185.18,185.14,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735368458202,1.6702,185.22,185.16,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735368458393,7.28273548,185.22,185.16,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368458599,1.6086,185.26,185.16,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368458600,9.92423548,185.26,185.18,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368458899,9.92423548,185.26,185.21,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735368459100,9.92423548,185.26,185.21,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1735368459600,9.92423548,185.26,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368460198,2.7034,185.24,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368460798,9.92433548,185.26,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368461200,7.22113548,185.26,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368461501,1.6247,185.3,185.22,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368461705,5.61253548,185.29,185.22,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368462398,5.61253548,185.3,185.22,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368462696,5.61253548,185.3,185.22,7.19703548]
["bitfinex-derivatives","SOLF0:USTF0",1735368462900,5.61253548,185.28,185.22,7.19703548]
["bitfinex-derivatives","SOLF0:USTF0",1735368463203,5.61253548,185.26,185.22,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735368464504,8.31563548,185.26,185.22,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735368465398,2.7034,185.24,185.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368466702,2.7033,185.25,185.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368467197,2.7029,185.28,185.22,11.37623548]
["bitfinex-derivatives","SOLF0:USTF0",1735368467403,2.7029,185.28,185.22,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368468605,2.7029,185.28,185.23,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735368471009,5.61253548,185.29,185.22,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368471206,5.61253548,185.27,185.19,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368471603,5.61253548,185.27,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368471910,5.61253548,185.27,185.19,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368472503,2.7034,185.24,185.19,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1735368472704,2.7034,185.24,185.19,11.37663548]
["bitfinex-derivatives","SOLF0:USTF0",1735368476209,2.7034,185.24,185.19,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368477612,2.7034,185.24,185.19,11.37663548]
["bitfinex-derivatives","SOLF0:USTF0",1735368479514,5.61253548,185.27,185.19,11.37663548]
["bitfinex-derivatives","SOLF0:USTF0",1735368479715,2.7033,185.25,185.19,11.37663548]
["bitfinex-derivatives","SOLF0:USTF0",1735368480313,2.7031,185.26,185.21,8.31643548]
["bitfinex-derivatives","SOLF0:USTF0",1735368480610,5.61253548,185.27,185.21,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368481717,8.31563548,185.27,185.21,8.31643548]
["bitfinex-derivatives","SOLF0:USTF0",1735368481915,5.61253548,185.27,185.21,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368482116,5.61253548,185.29,185.21,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368482316,5.61253548,185.29,185.23,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368482513,104.08850997,185.31,185.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368482915,104.08850997,185.31,185.25,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368483111,104.08850997,185.31,185.27,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368483317,2.7022,185.33,185.28,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735368483516,2.7022,185.33,185.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368484123,10.69586612,185.35,185.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368484320,2.7021,185.34,185.29,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1735368484925,2.7021,185.33,185.29,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1735368485125,9.05056612,185.35,185.3,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735368485823,11.75256612,185.35,185.3,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735368486029,5.61253548,185.35,185.3,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735368486933,2.702,185.34,185.29,11.37523548]
["bitfinex-derivatives","SOLF0:USTF0",1735368487225,5.61253548,185.35,185.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368488224,2.7022,185.33,185.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368492625,5.61253548,185.35,185.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368492826,2.7023,185.32,185.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368494230,5.61253548,185.31,185.25,7.26133548]
["bitfinex-derivatives","SOLF0:USTF0",1735368494426,5.61253548,185.31,185.25,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735368494626,5.61253548,185.31,185.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368495124,2.7029,185.28,185.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368495331,2.7029,185.28,185.23,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368495530,2.7029,185.28,185.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368495733,2.7029,185.28,185.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368495929,2.7032,185.26,185.21,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368496130,2.7032,185.26,185.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368497331,2.7032,185.26,185.21,8.31633548]
["bitfinex-derivatives","SOLF0:USTF0",1735368497533,2.7033,185.25,185.21,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368497733,2.7033,185.25,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368499329,2.7033,185.25,185.2,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1735368499732,2.7032,185.26,185.2,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1735368501239,2.7033,185.25,185.2,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1735368503535,2.7034,185.24,185.19,9.99983548]
["bitfinex-derivatives","SOLF0:USTF0",1735368503735,2.7034,185.24,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368504337,2.7034,185.24,185.19,9.99983548]
["bitfinex-derivatives","SOLF0:USTF0",1735368504533,2.7034,185.24,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368506842,1.5473,185.32,185.17,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735368506843,2.7037,185.22,185.17,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735368507042,2.7037,185.22,185.14,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1735368507043,5.61253548,185.23,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368507234,3.06,185.3,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368507235,5.61253548,185.21,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368507435,2.7042,185.19,185.14,10.27973548]
["bitfinex-derivatives","SOLF0:USTF0",1735368507638,5.61253548,185.21,185.14,10.27973548]
["bitfinex-derivatives","SOLF0:USTF0",1735368508339,5.61253548,185.19,185.14,10.27973548]
["bitfinex-derivatives","SOLF0:USTF0",1735368508945,2.7043,185.19,185.14,10.27973548]
["bitfinex-derivatives","SOLF0:USTF0",1735368509147,5.61253548,185.21,185.14,10.27973548]
["bitfinex-derivatives","SOLF0:USTF0",1735368509942,2.7041,185.2,185.15,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735368510244,5.61253548,185.21,185.15,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735368510648,5.61253548,185.21,185.14,10.27973548]
["bitfinex-derivatives","SOLF0:USTF0",1735368510945,2.7042,185.19,185.14,10.27973548]
["bitfinex-derivatives","SOLF0:USTF0",1735368511746,5.61253548,185.21,185.14,10.27973548]
["bitfinex-derivatives","SOLF0:USTF0",1735368511747,5.61253548,185.21,185.14,7.21973548]
["bitfinex-derivatives","SOLF0:USTF0",1735368511948,2.7043,185.18,185.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368512745,2.704,185.2,185.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368513138,5.61253548,185.21,185.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368513340,8.31643548,185.21,185.16,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735368513537,5.61253548,185.21,185.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368514249,2.7041,185.2,185.14,8.31733548]
["bitfinex-derivatives","SOLF0:USTF0",1735368515243,2.7041,185.2,185.14,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735368515443,2.7041,185.2,185.14,8.31733548]
["bitfinex-derivatives","SOLF0:USTF0",1735368517148,2.7037,185.22,185.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368517448,8.76723548,185.24,185.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368517649,8.76723548,185.24,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368518045,11.47073548,185.24,185.18,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735368518244,9.85233548,185.24,185.18,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735368518643,9.85233548,185.24,185.18,8.31683548]
["bitfinex-derivatives","SOLF0:USTF0",1735368518846,9.85233548,185.24,185.18,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368519046,2.7033,185.25,185.18,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368519246,2.7033,185.25,185.2,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368520448,2.7033,185.25,185.2,8.31653548]
["bitfinex-derivatives","SOLF0:USTF0",1735368521345,2.7036,185.23,185.18,8.31673548]
["bitfinex-derivatives","SOLF0:USTF0",1735368523246,5.61253548,185.24,185.19,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735368523443,5.61253548,185.26,185.2,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368524147,8.31583548,185.26,185.2,8.31653548]
["bitfinex-derivatives","SOLF0:USTF0",1735368527252,2.7033,185.25,185.2,8.31653548]
["bitfinex-derivatives","SOLF0:USTF0",1735368527453,5.61253548,185.24,185.18,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1735368527752,2.7037,185.23,185.18,9.97273548]
["bitfinex-derivatives","SOLF0:USTF0",1735368529650,2.7037,185.22,185.18,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735368529851,5.61253548,185.22,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368530853,2.704,185.2,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368531458,2.704,185.2,185.15,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1735368531857,2.704,185.2,185.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368531858,2.7042,185.19,185.14,11.37743548]
["bitfinex-derivatives","SOLF0:USTF0",1735368532057,5.61253548,185.2,185.14,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368532258,5.61253548,185.2,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368532559,2.7043,185.18,185.13,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1735368532760,2.7043,185.18,185.13,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735368537856,2.7043,185.18,185.14,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735368538061,26.997251,185.29,185.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368538367,5.61253548,185.24,185.18,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368538659,5.61253548,185.24,185.18,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368538966,2.7037,185.23,185.18,11.37673548]
["bitfinex-derivatives","SOLF0:USTF0",1735368539258,5.61253548,185.24,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368539460,5.61253548,185.22,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368539954,2.7039,185.21,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368541067,2.704,185.2,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368541964,8.31633548,185.22,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368542363,2.7038,185.22,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368542959,2.7039,185.21,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368544362,2.7041,185.2,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368545661,2.7041,185.2,185.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368545863,2.7041,185.2,185.16,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368546361,2.7044,185.18,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368546561,5.61253548,185.2,185.14,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368546866,5.61253548,185.2,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368548460,2.7044,185.18,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368550168,2.7045,185.17,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368553372,2.7045,185.17,185.13,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735368553571,5.61253548,185.18,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368555564,2.7049,185.15,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368557075,2.7049,185.15,185.1,9.98323548]
["bitfinex-derivatives","SOLF0:USTF0",1735368557278,2.7049,185.15,185.11,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1735368557473,2.7042,185.19,185.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368557678,5.61253548,185.19,185.12,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368557881,5.61253548,185.21,185.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368558074,7.14383548,185.23,185.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368559379,7.14383548,185.23,185.15,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735368559581,2.7038,185.22,185.17,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735368559779,1.6398,185.27,185.18,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368559978,5.61253548,185.25,185.18,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368560681,2.7036,185.24,185.19,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735368560982,5.61253548,185.25,185.18,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368561474,8.31593548,185.25,185.19,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735368562878,2.7031,185.27,185.2,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368563080,8.31563548,185.27,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368564076,5.61253548,185.27,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368564276,2.7032,185.26,185.21,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1735368564474,5.61253548,185.25,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368564882,8.31593548,185.25,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368565079,5.61253548,185.25,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368566682,2.7035,185.24,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368568085,5.61253548,185.25,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368568778,8.31593548,185.25,185.19,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735368568978,8.31593548,185.25,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368569280,5.61253548,185.25,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368569675,8.31613548,185.23,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368569877,5.61253548,185.23,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368570277,2.7039,185.22,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368570584,2.7039,185.22,185.17,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735368570585,5.61253548,185.23,185.16,8.31713548]
["bitfinex-derivatives","SOLF0:USTF0",1735368570900,2.7042,185.2,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368572381,2.7039,185.21,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368574094,2.7039,185.21,185.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368574289,2.7039,185.21,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368576484,2.7038,185.22,185.17,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1735368578989,5.61253548,185.23,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368579191,5.61253548,185.25,185.18,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368579580,5.61253548,185.25,185.2,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735368581088,5.61253548,185.25,185.21,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735368582293,5.61253548,185.25,185.18,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368582593,5.61253548,185.27,185.22,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735368582892,5.61253548,185.27,185.22,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1735368583586,1.6651,185.28,185.24,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735368583786,8.31533548,185.29,185.24,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735368584393,104.09049374,185.33,185.24,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368584799,5.61253548,185.32,185.24,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368586488,8.31483548,185.32,185.27,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735368586690,8.31483548,185.32,185.27,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1735368587993,8.31483548,185.32,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368588290,2.7028,185.29,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368589496,5.61253548,185.3,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368589697,5.61253548,185.28,185.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735368590396,8.31553548,185.28,185.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735368590592,8.31553548,185.28,185.22,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368591391,8.31553548,185.28,185.23,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735368591787,8.31553548,185.28,185.22,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368592297,5.61253548,185.28,185.22,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368593596,5.61253548,185.28,185.24,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735368595497,5.61253548,185.3,185.25,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735368597598,8.31513548,185.3,185.25,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735368597797,2.7026,185.3,185.25,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735368599904,5.61253548,185.29,185.25,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735368600502,5.61253548,185.29,185.22,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368602503,8.31523548,185.29,185.24,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735368602807,2.7027,185.29,185.24,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735368603709,8.31523548,185.29,185.24,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735368605899,2.703,185.28,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735368606304,5.61253548,185.29,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735368606506,5.61253548,185.29,185.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735368607104,104.09049374,185.33,185.23,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368607307,5.61253548,185.3,185.23,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368608403,5.61253548,185.28,185.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735368609011,2.7031,185.27,185.23,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1735368609309,5.61253548,185.28,185.23,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1735368610513,5.61253548,185.28,185.22,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735368610707,5.61253548,185.28,185.21,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368611011,5.61253548,185.26,185.18,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368611211,5.61253548,185.26,185.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735368611410,2.7036,185.23,185.18,8.31683548]
["bitfinex-derivatives","SOLF0:USTF0",1735368611714,2.7036,185.23,185.18,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1735368611918,5.61253548,185.22,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735368613517,2.7039,185.21,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735368614014,5.61253548,185.22,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735368615118,2.7035,185.24,185.19,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735368615411,5.61253548,185.25,185.18,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368616216,5.61253548,185.25,185.2,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735368617519,8.31593548,185.25,185.2,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735368618314,5.61253548,185.23,185.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368618513,5.61253548,185.23,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368619016,8.31623548,185.23,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368625120,2.7038,185.22,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368625620,2.7039,185.21,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368625822,5.61253548,185.21,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368626222,5.61253548,185.21,185.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368626419,2.7043,185.19,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368626615,5.61253548,185.17,185.09,29.93603902]
["bitfinex-derivatives","SOLF0:USTF0",1735368626817,5.61253548,185.17,185.1,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368627012,5.61253548,185.17,185.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368627825,2.7048,185.16,185.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368628131,5.61253548,185.17,185.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368628319,2.7048,185.15,185.11,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368631227,2.7048,185.15,185.1,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1735368631525,2.7048,185.15,185.1,11.37793548]
["bitfinex-derivatives","SOLF0:USTF0",1735368632322,2.7046,185.16,185.1,11.37793548]
["bitfinex-derivatives","SOLF0:USTF0",1735368635427,2.7046,185.16,185.1,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368635633,2.7046,185.16,185.11,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735368636930,2.7048,185.15,185.1,11.37793548]
["bitfinex-derivatives","SOLF0:USTF0",1735368637129,5.61253548,185.17,185.1,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368637636,2.7047,185.15,185.1,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368638431,2.7047,185.15,185.1,11.37793548]
["bitfinex-derivatives","SOLF0:USTF0",1735368641237,2.7047,185.15,185.11,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735368644033,5.61253548,185.17,185.11,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735368644234,2.7047,185.16,185.11,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735368648136,5.61253548,185.17,185.11,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735368648333,2.7047,185.15,185.11,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735368650333,2.7047,185.15,185.1,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368650638,8.31723548,185.15,185.1,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1735368655435,2.7049,185.14,185.1,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1735368657241,2.7047,185.16,185.11,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735368658339,2.7043,185.18,185.13,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735368658533,8.31683548,185.18,185.13,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735368659340,5.61253548,185.18,185.12,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368659546,5.61253548,185.18,185.15,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735368662442,5.61253548,185.18,185.15,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1735368663640,2.7039,185.21,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368663848,5.61253548,185.21,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368664242,5.61253548,185.21,185.17,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735368665150,5.61253548,185.21,185.15,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1735368666340,2.704,185.2,185.15,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1735368666747,2.7043,185.18,185.14,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735368666939,2.7043,185.18,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368667343,2.7041,185.19,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368667549,104.1405919,185.22,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368667550,109.75312738,185.22,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368668452,2.7039,185.21,185.17,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735368668951,109.75312738,185.22,185.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368669148,104.1405919,185.22,185.18,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735368669352,104.1405919,185.22,185.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368670247,104.1405919,185.22,185.18,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735368671547,8.31603548,185.24,185.18,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735368671753,8.31603548,185.24,185.19,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735368671954,1.5563,185.28,185.2,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368672157,5.61253548,185.27,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368672344,5.61253548,185.27,185.22,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735368672549,5.61253548,185.27,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368672753,7.16883548,185.28,185.22,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368673358,5.61253548,185.28,185.22,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368674165,5.61253548,185.28,185.23,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735368674488,2.7031,185.26,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368674690,5.61253548,185.26,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368674889,2.7033,185.25,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368675086,1.5588,185.32,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368675087,5.61253548,185.24,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368676180,8.31603548,185.24,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368680271,2.7035,185.24,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368681961,5.61253548,185.25,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368682183,5.61253548,185.27,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368683062,5.61253548,185.27,185.23,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735368683455,5.61253548,185.27,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368687667,5.61253548,185.27,185.2,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368687858,5.61253548,185.27,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368688865,2.7034,185.25,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368690461,5.61253548,185.25,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368690660,2.7035,185.24,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368691564,8.31613548,185.23,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368691774,5.61253548,185.23,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368691959,3.04,185.3,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368692160,5.61253548,185.26,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368692867,5.61253548,185.24,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368693863,2.7037,185.23,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368694057,5.61253548,185.24,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368694463,5.61253548,185.22,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368695269,2.704,185.2,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368697169,2.704,185.2,185.16,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735368697385,2.704,185.2,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368698371,2.704,185.2,185.15,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735368698571,2.7043,185.18,185.14,8.31733548]
["bitfinex-derivatives","SOLF0:USTF0",1735368698774,2.7043,185.18,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368699373,2.704,185.2,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368699577,5.61253548,185.21,185.16,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735368700274,8.31643548,185.21,185.16,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735368701470,2.7039,185.21,185.16,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735368704078,5.61253548,185.23,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368704474,5.61253548,185.23,185.15,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368705572,2.7041,185.19,185.15,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368705980,2.7038,185.22,185.17,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735368706175,5.61253548,185.24,185.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368706774,2.7036,185.23,185.19,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735368708280,5.61253548,185.24,185.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368708477,2.7038,185.22,185.17,8.31683548]
["bitfinex-derivatives","SOLF0:USTF0",1735368710982,2.7038,185.21,185.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368712878,5.61253548,185.22,185.15,8.31723548]
["bitfinex-derivatives","SOLF0:USTF0",1735368713071,5.61253548,185.22,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368713582,2.704,185.2,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368714679,8.31633548,185.22,185.17,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735368716587,5.61253548,185.22,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368716786,5.61253548,185.2,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368717789,5.61253548,185.2,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368718791,2.7043,185.18,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368722791,2.7044,185.17,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368728295,5.61253548,185.2,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368728798,5.61253548,185.22,185.15,8.67253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368729797,5.61253548,185.22,185.17,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735368730895,8.31623548,185.22,185.17,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735368731195,2.7037,185.22,185.17,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735368731401,9.88623548,185.24,185.19,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735368731591,9.88623548,185.24,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368734600,2.7036,185.23,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368735100,2.7037,185.22,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368740906,2.7039,185.21,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368741105,8.31643548,185.21,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735368741503,8.31643548,185.21,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368742399,2.7039,185.21,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368742604,5.61253548,185.23,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368743507,8.31623548,185.23,185.18,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735368745607,1.5702,185.24,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368745808,5.61253548,185.21,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368746004,5.61253548,185.21,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368747410,2.7041,185.19,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368747708,5.61253548,185.19,185.12,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735368747903,5.61253548,185.19,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368749409,2.7046,185.17,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368749800,2.7046,185.17,185.12,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735368750004,2.7046,185.17,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368750209,5.61253548,185.19,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368750401,5.61253548,185.17,185.12,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735368750607,5.61253548,185.15,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368751606,2.7049,185.14,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368752208,2.7047,185.16,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368752406,8.31723548,185.16,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368753508,8.31723548,185.16,185.11,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1735368753817,5.61253548,185.16,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368754010,2.7048,185.15,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368756709,5.61253548,185.16,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368756912,2.7051,185.13,185.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368758615,8.31743548,185.14,185.09,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1735368759319,2.705,185.13,185.09,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1735368760419,2.705,185.13,185.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368768027,5.61253548,185.12,184.96,176.93237055]
["bitfinex-derivatives","SOLF0:USTF0",1735368768320,5.61253548,185.12,185.05,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368769118,5.61253548,185.12,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368769632,2.7054,185.11,185.06,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1735368770122,5.61253548,185.12,185.06,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1735368770322,2.7055,185.1,185.06,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1735368772429,2.7055,185.1,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368772629,2.7055,185.1,185.05,8.31873548]
["bitfinex-derivatives","SOLF0:USTF0",1735368772925,8.31803548,185.1,185.05,11.35873548]
["bitfinex-derivatives","SOLF0:USTF0",1735368775931,2.7055,185.1,185.05,11.35873548]
["bitfinex-derivatives","SOLF0:USTF0",1735368779738,2.7055,185.1,185.06,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735368780732,3.2352,185.15,185.07,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368781034,1.6537,185.22,185.11,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368781237,5.61253548,185.17,185.11,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368781427,5.61253548,185.17,185.06,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735368781627,5.61253548,185.15,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368781933,5.61253548,185.15,185.09,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368782530,8.31733548,185.15,185.1,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735368782930,2.705,185.14,185.08,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735368783136,5.61253548,185.15,185.08,8.31823548]
["bitfinex-derivatives","SOLF0:USTF0",1735368783538,5.61253548,185.15,185.08,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368783739,8.31733548,185.15,185.1,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735368783941,8.31733548,185.15,185.08,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368784142,5.61253548,185.17,185.1,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368784550,2.7047,185.16,185.11,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735368784844,5.61253548,185.17,185.1,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368785048,5.61253548,185.15,185.08,7.30223548]
["bitfinex-derivatives","SOLF0:USTF0",1735368785747,5.61253548,185.15,185.08,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735368785946,5.61253548,185.15,185.08,7.30223548]
["bitfinex-derivatives","SOLF0:USTF0",1735368787152,2.7051,185.13,185.08,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735368787347,2.7051,185.13,185.08,7.30223548]
["bitfinex-derivatives","SOLF0:USTF0",1735368787846,2.7053,185.12,185.05,7.51912476]
["bitfinex-derivatives","SOLF0:USTF0",1735368788053,5.61253548,185.11,185.05,10.55912476]
["bitfinex-derivatives","SOLF0:USTF0",1735368788250,5.61253548,185.11,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368788551,3.04,185.15,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368788743,5.61253548,185.1,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368789546,5.61253548,185.12,185.05,11.35873548]
["bitfinex-derivatives","SOLF0:USTF0",1735368790347,5.61253548,185.12,185.05,8.31873548]
["bitfinex-derivatives","SOLF0:USTF0",1735368790551,2.7055,185.1,185.05,8.31873548]
["bitfinex-derivatives","SOLF0:USTF0",1735368795656,2.7055,185.1,185.05,8.26930112]
["bitfinex-derivatives","SOLF0:USTF0",1735368797159,2.7054,185.11,185.07,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735368797460,5.61253548,185.13,185.07,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368798459,8.31773548,185.13,185.08,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735368799060,3.04,185.19,185.1,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735368799061,2.7043,185.19,185.1,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735368799255,5.61253548,185.16,185.09,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368800453,8.31723548,185.16,185.11,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735368802063,2.7048,185.15,185.09,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368802361,2.7048,185.15,185.1,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735368805861,5.61253548,185.16,185.09,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368806058,8.31723548,185.16,185.11,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735368807866,5.61253548,185.2,185.11,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368808068,3.3537,185.21,185.13,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368808270,2.7041,185.2,185.15,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735368808569,8.31663548,185.2,185.15,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735368809967,2.7046,185.16,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368811377,2.7045,185.17,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368814169,2.7045,185.17,185.12,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735368814371,1.6943,185.21,185.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368814675,5.61253548,185.21,185.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368814872,5.61253548,185.21,185.17,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735368815471,2.7039,185.22,185.17,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735368815872,2.7036,185.23,185.18,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1735368818373,5.61253548,185.24,185.19,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735368820371,8.31593548,185.24,185.19,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735368820774,5.61253548,185.24,185.19,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735368820974,2.7037,185.22,185.18,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368821174,2.7037,185.22,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368821974,5.61253548,185.24,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368821975,2.7036,185.23,185.18,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368822175,101.63344552,185.26,185.18,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368822379,107.245981,185.26,185.18,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368822576,2.7034,185.25,185.19,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735368823079,2.7034,185.25,185.18,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368824473,2.7034,185.25,185.2,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735368825276,2.66711931,185.25,185.2,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735368827176,106.627681,185.26,185.21,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735368829382,103.924581,185.26,185.2,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368829587,98.31204552,185.26,185.23,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735368829881,98.31204552,185.26,185.23,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1735368830581,8.31553548,185.28,185.23,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1735368831584,2.7033,185.26,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368831778,5.61253548,185.26,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368833583,2.7033,185.25,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368834782,5.61253548,185.26,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368834985,2.7031,185.27,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368835284,2.7031,185.27,185.23,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1735368842282,2.7027,185.29,185.24,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735368842485,2.8852256,185.31,185.24,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368843187,5.5876256,185.31,185.26,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368844483,5.5876256,185.31,185.27,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735368844791,5.5876256,185.31,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368846682,2.7027,185.29,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368847791,5.61253548,185.3,185.24,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368847990,2.703,185.28,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368850402,8.31523548,185.3,185.25,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1735368852896,2.8852256,185.31,185.27,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735368853203,5.61253548,185.34,185.26,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368853412,2.7021,185.33,185.29,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735368854707,8.31453548,185.34,185.29,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735368855511,8.31453548,185.34,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368857310,2.7021,185.33,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368858308,5.61253548,185.34,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368858510,2.7021,185.33,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368859116,1.647,185.37,185.3,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368859313,1.647,185.37,185.32,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368859710,1.647,185.37,185.33,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735368861117,4.3486,185.37,185.32,8.31483548]
["bitfinex-derivatives","SOLF0:USTF0",1735368862822,2.7016,185.37,185.32,8.31483548]
["bitfinex-derivatives","SOLF0:USTF0",1735368864121,2.7016,185.37,185.32,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735368864816,5.61253548,185.38,185.34,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735368865025,3.2975,185.43,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368865322,5.61253548,185.42,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368865622,2.7012,185.4,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368866319,2.7012,185.4,185.36,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1735368866713,2.701,185.42,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368867319,2.701,185.42,185.37,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368867519,2.701,185.42,185.37,8.31403548]
["bitfinex-derivatives","SOLF0:USTF0",1735368867721,2.7005,185.44,185.37,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368867920,8.31303548,185.44,185.37,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368868920,2.7007,185.43,185.38,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735368869120,2.7007,185.43,185.37,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368869432,5.61253548,185.44,185.39,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735368869433,8.31303548,185.44,185.39,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735368869624,5.61253548,185.44,185.37,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368871529,2.7008,185.42,185.37,8.31403548]
["bitfinex-derivatives","SOLF0:USTF0",1735368872922,2.7007,185.43,185.38,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735368874029,2.7007,185.43,185.39,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735368874329,2.7007,185.43,185.37,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368875529,2.7007,185.43,185.38,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735368876528,2.7007,185.43,185.37,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368876529,2.7006,185.44,185.39,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735368878528,2.7006,185.44,185.39,8.31373548]
["bitfinex-derivatives","SOLF0:USTF0",1735368879033,2.88138667,185.47,185.39,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368879234,2.7004,185.45,185.4,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735368879435,2.7004,185.45,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368880826,2.7006,185.44,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368886040,153.61257112,185.48,185.41,8.65253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368887432,2.7,185.48,185.43,8.31313548]
["bitfinex-derivatives","SOLF0:USTF0",1735368887841,5.61253548,185.51,185.43,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368888041,2.6998,185.49,185.44,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735368888239,5.61253548,185.51,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368888240,8.73403548,185.54,185.47,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368888538,8.73403548,185.54,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368888840,2.6993,185.53,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735368889844,2.6993,185.53,185.49,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368890043,2.6988,185.56,185.5,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735368891241,2.699,185.55,185.5,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735368891833,2.699,185.55,185.49,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368892039,2.699,185.55,185.49,8.31233548]
["bitfinex-derivatives","SOLF0:USTF0",1735368892236,2.6993,185.53,185.49,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368892443,2.6993,185.53,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368904352,5.61253548,185.56,185.41,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735368904541,5.61253548,185.52,185.44,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368905248,5.61253548,185.52,185.44,8.31313548]
["bitfinex-derivatives","SOLF0:USTF0",1735368905249,2.7,185.49,185.44,8.31313548]
["bitfinex-derivatives","SOLF0:USTF0",1735368905845,2.6998,185.5,185.46,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368906045,2.6998,185.5,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368906250,5.61253548,185.53,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368906442,5.61253548,185.55,185.48,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368906747,103.94087779,185.57,185.52,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368906951,103.94087779,185.57,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368907550,106.63977779,185.57,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368909353,2.6989,185.56,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368912753,3.1118704,185.59,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368912953,2.6986,185.58,185.54,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368916455,5.8103704,185.59,185.54,8.31163548]
["bitfinex-derivatives","SOLF0:USTF0",1735368917153,2.6985,185.59,185.54,8.31163548]
["bitfinex-derivatives","SOLF0:USTF0",1735368918060,1.6067,185.64,185.56,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368918254,2.6983,185.6,185.56,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368919152,5.61253548,185.63,185.56,8.31143548]
["bitfinex-derivatives","SOLF0:USTF0",1735368919153,2.6982,185.61,185.56,8.31143548]
["bitfinex-derivatives","SOLF0:USTF0",1735368921654,2.6983,185.6,185.56,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368922050,5.61253548,185.65,185.58,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368922253,2.6979,185.63,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368922960,2.6979,185.63,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368925265,1.547,185.7,185.62,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368925561,1.547,185.7,185.64,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368925763,1.547,185.7,185.64,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368926559,1.6762,185.71,185.64,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368926766,1.6762,185.71,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368927154,2.6972,185.68,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368930962,2.6969,185.69,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368935072,2.6965,185.73,185.68,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368935272,1.5485,185.74,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368936575,2.6966,185.72,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368937169,2.6964,185.73,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368940278,2.6968,185.71,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368940478,5.61253548,185.73,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368940678,5.61253548,185.73,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368941981,5.61253548,185.73,185.63,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735368942273,5.61253548,185.71,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368942475,5.61253548,185.71,185.64,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368944676,2.6973,185.67,185.64,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368945381,2.6973,185.67,185.64,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368945580,2.6974,185.66,185.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368946480,2.6974,185.66,185.64,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368947277,2.6974,185.66,185.64,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368951184,2.6971,185.68,185.64,8.31013548]
["bitfinex-derivatives","SOLF0:USTF0",1735368951386,2.6971,185.68,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368952586,4.2669,185.7,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368952885,2.6969,185.7,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368953989,2.6967,185.71,185.68,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368954290,2.6967,185.71,185.68,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368955790,1.5485,185.74,185.68,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368955993,1.5485,185.74,185.68,11.32953548]
["bitfinex-derivatives","SOLF0:USTF0",1735368957588,2.6964,185.73,185.68,11.32953548]
["bitfinex-derivatives","SOLF0:USTF0",1735368958995,1.5485,185.74,185.68,11.32953548]
["bitfinex-derivatives","SOLF0:USTF0",1735368959191,2.6965,185.72,185.68,11.32953548]
["bitfinex-derivatives","SOLF0:USTF0",1735368961699,2.6964,185.73,185.68,11.32953548]
["bitfinex-derivatives","SOLF0:USTF0",1735368962597,2.6964,185.73,185.68,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1735368962796,2.6964,185.73,185.68,11.32953548]
["bitfinex-derivatives","SOLF0:USTF0",1735368963697,2.6966,185.72,185.68,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368966297,2.6966,185.71,185.68,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368967403,2.697,185.69,185.64,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1735368967600,2.697,185.69,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368968197,5.61253548,185.73,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368968396,2.6971,185.68,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368968797,5.61253548,185.71,185.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368969103,2.6974,185.66,185.64,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368969400,2.6974,185.66,185.64,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368970002,2.6974,185.66,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368970403,2.6974,185.66,185.64,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368970906,5.61253548,185.71,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368971204,1.6116,185.7,185.63,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368972401,1.6116,185.7,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368972601,5.61253548,185.69,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368973704,5.61253548,185.69,185.59,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735368973902,5.61253548,185.69,185.6,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368974100,1.6541,185.68,185.6,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368974493,2.6977,185.64,185.6,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368976501,2.6977,185.64,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368976806,2.6977,185.64,185.6,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368977505,2.6975,185.65,185.62,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368978200,2.6972,185.67,185.62,8.31043548]
["bitfinex-derivatives","SOLF0:USTF0",1735368978406,2.6972,185.67,185.64,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368981608,5.61253548,185.69,185.62,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368981815,5.61253548,185.69,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368983506,2.6974,185.67,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368985611,5.61253548,185.67,185.59,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735368985801,2.6977,185.64,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368986310,5.61253548,185.65,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368986311,2.6978,185.63,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368988212,5.61253548,185.65,185.59,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368988404,5.61253548,185.63,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368988608,5.61253548,185.61,185.54,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368988808,5.61253548,185.61,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368989010,2.6985,185.59,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368991311,2.6986,185.58,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368993407,2.6986,185.58,185.54,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368993408,2.6988,185.56,185.51,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735368993608,2.6988,185.56,185.52,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368996420,2.6988,185.56,185.51,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735368996615,2.6988,185.56,185.52,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368997018,2.699,185.55,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368997316,2.699,185.55,185.52,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368997517,2.699,185.55,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735368997718,2.6991,185.54,185.51,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735368999119,2.6991,185.54,185.51,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369000010,5.61253548,185.57,185.51,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369000314,2.699,185.55,185.51,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369006316,2.699,185.55,185.53,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369014321,2.6983,185.6,185.53,8.31163548]
["bitfinex-derivatives","SOLF0:USTF0",1735369014519,1.6913,185.62,185.57,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369015423,2.6981,185.61,185.57,8.31113548]
["bitfinex-derivatives","SOLF0:USTF0",1735369016415,2.6979,185.62,185.59,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369016815,2.6979,185.62,185.57,8.31113548]
["bitfinex-derivatives","SOLF0:USTF0",1735369017218,101.82841682,185.64,185.57,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369017219,2.6982,185.6,185.57,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369017918,2.698,185.62,185.57,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369018129,5.61253548,185.61,185.55,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369018427,5.61253548,185.61,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369019427,2.6987,185.57,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369020430,5.61253548,185.61,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369020628,2.6989,185.55,185.51,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369020822,5.61253548,185.57,185.51,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369021237,2.6991,185.54,185.51,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369022828,5.61253548,185.57,185.51,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369023026,2.6992,185.53,185.51,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369024126,5.61253548,185.57,185.51,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369024327,2.699,185.54,185.51,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369026424,124.1563072,185.64,185.51,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369026625,5.61253548,185.6,185.53,8.31173548]
["bitfinex-derivatives","SOLF0:USTF0",1735369027426,2.6985,185.58,185.53,8.31173548]
["bitfinex-derivatives","SOLF0:USTF0",1735369028230,5.61253548,185.61,185.53,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369029435,2.6986,185.57,185.53,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369030333,2.6986,185.57,185.52,8.31173548]
["bitfinex-derivatives","SOLF0:USTF0",1735369030530,2.6989,185.55,185.52,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369031335,2.6986,185.57,185.52,8.31173548]
["bitfinex-derivatives","SOLF0:USTF0",1735369032537,2.6988,185.56,185.52,8.31173548]
["bitfinex-derivatives","SOLF0:USTF0",1735369033237,2.6988,185.56,185.52,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369033838,2.699,185.55,185.52,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369036640,2.699,185.55,185.51,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735369036840,2.699,185.55,185.52,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369037141,2.699,185.55,185.51,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735369037341,2.699,185.55,185.52,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369039938,2.699,185.55,185.52,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369044345,104.84841682,185.64,185.53,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735369044649,5.61253548,185.62,185.54,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369045549,2.6984,185.59,185.55,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735369049753,2.6988,185.56,185.54,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369050248,2.6988,185.56,185.53,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1735369051652,2.6988,185.56,185.53,7.29573548]
["bitfinex-derivatives","SOLF0:USTF0",1735369052072,5.61253548,185.6,185.53,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369052253,5.61253548,185.56,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369052454,5.61253548,185.56,185.49,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369052754,5.61253548,185.54,185.48,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735369053158,2.6996,185.51,185.48,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735369053454,5.61253548,185.52,185.48,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735369054654,5.61253548,185.54,185.48,10.27423548]
["bitfinex-derivatives","SOLF0:USTF0",1735369055056,2.6995,185.52,185.48,10.27423548]
["bitfinex-derivatives","SOLF0:USTF0",1735369056554,5.61253548,185.54,185.48,10.27423548]
["bitfinex-derivatives","SOLF0:USTF0",1735369057053,5.61253548,185.54,185.41,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735369057249,5.61253548,185.52,185.45,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369057653,5.61253548,185.54,185.47,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369059458,2.6994,185.52,185.47,8.31253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369061166,2.6994,185.52,185.47,11.33253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369063161,2.6994,185.52,185.47,8.31253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369064263,2.6995,185.51,185.47,8.31253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369065163,2.6995,185.51,185.47,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369067358,2.6995,185.51,185.47,8.31253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369067564,5.61253548,185.56,185.49,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369067761,10.08877671,185.61,185.53,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369067965,10.08877671,185.61,185.55,8.31133548]
["bitfinex-derivatives","SOLF0:USTF0",1735369068164,27.94042586,185.62,185.55,8.31133548]
["bitfinex-derivatives","SOLF0:USTF0",1735369068369,5.61253548,185.62,185.55,8.31133548]
["bitfinex-derivatives","SOLF0:USTF0",1735369068566,5.61253548,185.62,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369068761,2.6984,185.59,185.54,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1735369068962,2.6984,185.59,185.54,11.33153548]
["bitfinex-derivatives","SOLF0:USTF0",1735369069163,27.94042586,185.63,185.56,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369069358,5.61253548,185.63,185.56,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369069663,2.6981,185.61,185.56,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369070065,5.61253548,185.63,185.55,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735369070367,101.82841682,185.64,185.56,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735369070368,2.698,185.61,185.56,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735369070763,8.31073548,185.6,185.55,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735369071072,5.61253548,185.6,185.55,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735369071471,5.61253548,185.6,185.54,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369071472,5.61253548,185.6,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369072267,5.61253548,185.58,185.5,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369072568,5.61253548,185.58,185.5,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369073470,5.61253548,185.58,185.5,11.33213548]
["bitfinex-derivatives","SOLF0:USTF0",1735369074267,2.6987,185.56,185.51,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735369078367,5.61253548,185.6,185.52,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369078568,2.6985,185.58,185.52,8.31173548]
["bitfinex-derivatives","SOLF0:USTF0",1735369079670,5.61253548,185.6,185.52,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369079875,8.31073548,185.6,185.52,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369080175,5.61253548,185.6,185.52,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369080374,2.6986,185.57,185.52,8.31173548]
["bitfinex-derivatives","SOLF0:USTF0",1735369082172,2.6986,185.57,185.52,11.33173548]
["bitfinex-derivatives","SOLF0:USTF0",1735369082567,2.6988,185.56,185.52,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369084272,5.61253548,185.58,185.52,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369084575,2.6986,185.57,185.52,11.33183548]
["bitfinex-derivatives","SOLF0:USTF0",1735369085079,8.31083548,185.6,185.54,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735369085273,5.61253548,185.6,185.54,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735369086577,2.6983,185.59,185.54,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735369088376,2.6985,185.58,185.54,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735369089978,2.6988,185.56,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369093081,2.699,185.55,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369093280,5.61253548,185.58,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369094281,2.6989,185.55,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369097677,5.61253548,185.58,185.52,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369099484,2.6986,185.57,185.52,8.31173548]
["bitfinex-derivatives","SOLF0:USTF0",1735369100287,2.6986,185.57,185.52,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369100488,2.6986,185.57,185.53,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735369101280,5.61253548,185.63,185.54,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369101587,5.61253548,185.63,185.56,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369101788,2.698,185.61,185.57,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1735369102286,2.698,185.61,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369102992,5.61253548,185.63,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369103281,2.6982,185.6,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369103593,5.61253548,185.61,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369103790,5.61253548,185.59,185.52,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369104385,2.699,185.55,185.52,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369106189,2.699,185.55,185.5,8.31213548]
["bitfinex-derivatives","SOLF0:USTF0",1735369106389,5.61253548,185.57,185.5,8.31213548]
["bitfinex-derivatives","SOLF0:USTF0",1735369106390,5.61253548,185.57,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369106687,2.6992,185.54,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369107086,2.6993,185.53,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369110390,2.6993,185.53,185.49,7.17503548]
["bitfinex-derivatives","SOLF0:USTF0",1735369110589,2.6995,185.51,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369112199,2.6993,185.53,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369114905,2.6993,185.53,185.49,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369115605,2.6993,185.53,185.49,11.33223548]
["bitfinex-derivatives","SOLF0:USTF0",1735369116005,2.6993,185.53,185.49,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1735369116204,2.6993,185.53,185.49,11.33223548]
["bitfinex-derivatives","SOLF0:USTF0",1735369119912,5.61253548,185.55,185.49,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369120108,2.699,185.54,185.5,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735369121105,5.61253548,185.55,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369121310,5.61253548,185.55,185.49,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369121706,2.6991,185.54,185.49,11.33213548]
["bitfinex-derivatives","SOLF0:USTF0",1735369123208,5.61253548,185.57,185.49,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369123411,2.6989,185.55,185.49,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369124611,2.6989,185.55,185.51,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735369125213,7.15643548,185.61,185.53,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369125414,7.15643548,185.61,185.55,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369125614,7.15643548,185.61,185.57,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369125615,2.698,185.61,185.57,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369126611,2.698,185.61,185.57,8.31113548]
["bitfinex-derivatives","SOLF0:USTF0",1735369128016,2.6979,185.62,185.57,8.31113548]
["bitfinex-derivatives","SOLF0:USTF0",1735369131615,2.6977,185.64,185.57,8.31113548]
["bitfinex-derivatives","SOLF0:USTF0",1735369132212,2.6978,185.63,185.57,8.31113548]
["bitfinex-derivatives","SOLF0:USTF0",1735369134423,2.6978,185.63,185.57,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369134630,2.6978,185.63,185.58,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735369135021,2.6978,185.63,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369141017,2.6977,185.64,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369141222,5.61253548,185.63,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369142527,2.6979,185.62,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369148429,5.61253548,185.63,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369148634,8.31023548,185.63,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369149724,2.6976,185.64,185.59,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735369149924,5.61253548,185.65,185.59,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735369150833,2.6976,185.64,185.59,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735369151135,109.51414554,185.66,185.61,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735369151326,103.90161006,185.66,185.61,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735369152336,106.59891006,185.66,185.61,8.31053548]
["bitfinex-derivatives","SOLF0:USTF0",1735369152941,2.697,185.68,185.63,8.31023548]
["bitfinex-derivatives","SOLF0:USTF0",1735369153141,8.81955585,185.7,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369153328,3.20702037,185.7,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369154139,3.20702037,185.7,185.65,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369155140,3.20702037,185.7,185.66,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735369157944,3.20702037,185.7,185.65,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369158140,101.75564247,185.73,185.67,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369159442,104.45194247,185.73,185.68,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1735369159646,5.61253548,185.72,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369160345,2.6966,185.71,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369161750,2.6965,185.72,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369162850,107.36817795,185.73,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369163049,110.06447795,185.73,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369163848,101.75564247,185.73,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369164044,101.75564247,185.73,185.7,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735369164651,104.45204247,185.73,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369164844,101.75564247,185.73,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369167548,2.6966,185.71,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369179758,2.6965,185.72,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369180955,5.61253548,185.72,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369181660,2.6967,185.7,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369182258,2.6967,185.7,185.66,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735369182458,2.6967,185.7,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369185854,5.61253548,185.72,185.61,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735369186060,5.61253548,185.7,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369186560,2.6974,185.66,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369189159,5.61253548,185.68,185.59,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735369189455,5.61253548,185.66,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369190057,5.61253548,185.66,185.6,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369190256,2.6968,185.7,185.63,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735369190456,5.61253548,185.7,185.63,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735369190657,5.61253548,185.7,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369191257,2.6969,185.69,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369193262,5.61253548,185.7,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369193462,2.6971,185.68,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369195369,5.61253548,185.7,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369195370,2.6972,185.67,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369197767,2.697,185.68,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369200571,2.6972,185.67,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369200968,7.26163548,185.72,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369201164,7.26163548,185.72,185.66,8.30983548]
["bitfinex-derivatives","SOLF0:USTF0",1735369201962,22.32789038,185.78,185.68,8.30953548]
["bitfinex-derivatives","SOLF0:USTF0",1735369202270,5.61253548,185.75,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369203472,2.6964,185.73,185.69,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735369203978,2.6964,185.73,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369204372,5.61253548,185.73,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369204571,2.6966,185.71,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369205477,5.61253548,185.71,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369205672,5.61253548,185.69,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369205973,2.6973,185.67,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369207471,2.697,185.68,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369208271,7.30303548,185.71,185.64,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369208476,2.6969,185.69,185.64,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369208672,1.6905,185.71,185.64,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369208872,1.6905,185.71,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369209076,2.6967,185.7,185.66,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735369209371,2.6967,185.7,185.64,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369209577,2.6971,185.68,185.64,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369212379,9.99973548,185.71,185.64,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369212578,186.26737607,185.83,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369212579,5.61253548,185.73,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369212776,2.6965,185.72,185.68,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369213077,2.6965,185.72,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369213682,5.61253548,185.73,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369214080,2.6965,185.72,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369214284,5.61253548,185.73,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369214687,2.6967,185.71,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369216386,2.6967,185.7,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369217794,5.61253548,185.71,185.65,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369217996,3.1363,185.77,185.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369218291,5.61253548,185.71,185.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369218497,5.61253548,185.71,185.65,11.32993548]
["bitfinex-derivatives","SOLF0:USTF0",1735369219191,2.6968,185.7,185.65,11.32993548]
["bitfinex-derivatives","SOLF0:USTF0",1735369219888,5.61253548,185.71,185.65,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369220188,2.6966,185.71,185.67,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735369224889,5.61253548,185.73,185.67,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735369225090,2.6965,185.72,185.68,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1735369225592,2.6962,185.74,185.69,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735369225902,6.33088446,185.77,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369225903,5.61253548,185.76,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369227391,5.61253548,185.76,185.7,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735369227392,2.696,185.75,185.7,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735369228196,5.61253548,185.76,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369228399,2.6962,185.74,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369228701,5.61253548,185.74,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369229299,2.6966,185.72,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369230303,5.61253548,185.74,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369230503,2.6966,185.71,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369242411,5.61253548,185.72,185.63,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369242614,5.61253548,185.67,185.61,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735369242913,2.6976,185.65,185.61,10.30673548]
["bitfinex-derivatives","SOLF0:USTF0",1735369243610,5.61253548,185.67,185.61,7.28673548]
["bitfinex-derivatives","SOLF0:USTF0",1735369243811,2.6973,185.67,185.63,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369245214,5.61253548,185.69,185.63,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369245408,2.6974,185.66,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369245608,2.6974,185.66,185.61,9.98463548]
["bitfinex-derivatives","SOLF0:USTF0",1735369245812,2.6974,185.66,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369246405,2.6977,185.64,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369252218,2.6978,185.63,185.61,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369252410,2.6978,185.63,185.61,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369253024,2.6979,185.62,185.57,4.77384506]
["bitfinex-derivatives","SOLF0:USTF0",1735369253221,5.61253548,185.65,185.58,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369253528,5.61253548,185.65,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369254212,2.6981,185.62,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369257221,2.6983,185.6,185.58,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369257419,2.6983,185.6,185.58,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369258113,2.6983,185.6,185.58,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369263528,5.61253548,185.63,185.57,5.09534506]
["bitfinex-derivatives","SOLF0:USTF0",1735369263729,2.6985,185.59,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369265928,2.6987,185.57,185.45,29.99591293]
["bitfinex-derivatives","SOLF0:USTF0",1735369266130,2.6987,185.57,185.55,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369267528,2.6988,185.56,185.53,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369267727,2.6988,185.56,185.53,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369270229,2.6981,185.61,185.55,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369270430,1.6895,185.63,185.57,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369270431,7.30203548,185.63,185.57,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369270830,2.698,185.62,185.57,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369271031,7.30203548,185.63,185.57,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369271032,5.61253548,185.63,185.57,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369271231,3.2999,185.64,185.57,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369271635,2.6979,185.62,185.57,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369272033,3.2999,185.64,185.57,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369272232,2.6979,185.62,185.57,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369273939,2.6981,185.61,185.57,11.33113548]
["bitfinex-derivatives","SOLF0:USTF0",1735369275936,2.6979,185.62,185.59,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369276334,5.61253548,185.67,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369276539,5.61253548,185.67,185.61,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369277647,8.90963548,185.72,185.65,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369278742,3.2971,185.72,185.67,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369278944,2.6968,185.7,185.67,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369279247,5.61253548,185.71,185.65,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369279845,2.6972,185.67,185.65,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369280046,5.61253548,185.71,185.65,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369281452,2.6973,185.67,185.65,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369282449,2.6971,185.68,185.65,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369283444,3.2971,185.72,185.65,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369283647,2.6969,185.7,185.65,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369283945,8.90963548,185.72,185.65,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369284646,2.6968,185.7,185.65,8.30993548]
["bitfinex-derivatives","SOLF0:USTF0",1735369284950,8.90963548,185.72,185.65,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369285545,2.6968,185.7,185.65,8.31003548]
["bitfinex-derivatives","SOLF0:USTF0",1735369286450,2.6966,185.71,185.66,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735369286639,2.6966,185.71,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369288747,2.6965,185.72,185.67,11.32973548]
["bitfinex-derivatives","SOLF0:USTF0",1735369289757,3.19458446,185.77,185.69,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369289952,5.61253548,185.76,185.69,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369291154,2.6963,185.74,185.69,8.30943548]
["bitfinex-derivatives","SOLF0:USTF0",1735369291553,5.61253548,185.74,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369291754,2.6967,185.71,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369294448,2.6967,185.71,185.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369295662,2.6967,185.71,185.68,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369299259,2.6967,185.71,185.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369299457,2.697,185.69,185.66,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735369299761,5.61253548,185.71,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369300159,2.6972,185.68,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369301963,2.6973,185.67,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369303961,2.6973,185.67,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369305465,2.6972,185.68,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369305665,5.61253548,185.69,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369306264,2.6975,185.66,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369307864,2.6973,185.68,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369309067,2.6973,185.68,185.63,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735369309571,2.6973,185.67,185.63,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735369311566,2.6971,185.69,185.64,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369312464,2.6971,185.69,185.65,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735369312664,2.6969,185.7,185.66,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369314570,2.6969,185.7,185.66,8.30993548]
["bitfinex-derivatives","SOLF0:USTF0",1735369315164,2.6964,185.73,185.68,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735369315368,2.6964,185.73,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369315771,25.02349038,185.79,185.72,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369316069,22.32789038,185.79,185.74,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369316269,22.32789038,185.79,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369316470,22.32789038,185.8,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369317373,2.6957,185.78,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369320173,5.61253548,185.81,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369320879,1.6163,185.83,185.76,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369321471,2.6953,185.81,185.76,8.30853548]
["bitfinex-derivatives","SOLF0:USTF0",1735369322278,4.3114,185.83,185.76,8.30853548]
["bitfinex-derivatives","SOLF0:USTF0",1735369322674,5.61253548,185.84,185.77,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735369322880,5.61253548,185.84,185.78,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369323273,5.61253548,185.84,185.78,8.30823548]
["bitfinex-derivatives","SOLF0:USTF0",1735369323975,5.61253548,185.86,185.78,8.30823548]
["bitfinex-derivatives","SOLF0:USTF0",1735369324172,5.61253548,185.86,185.79,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735369324370,5.61253548,185.86,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369324980,5.61253548,185.86,185.8,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369325480,2.6948,185.84,185.8,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369325885,5.61253548,185.86,185.8,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369326181,2.6947,185.85,185.8,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369327180,2.6947,185.85,185.8,11.32783548]
["bitfinex-derivatives","SOLF0:USTF0",1735369327382,2.6945,185.86,185.8,11.32783548]
["bitfinex-derivatives","SOLF0:USTF0",1735369328478,8.30673548,185.89,185.83,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735369328677,5.61253548,185.89,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369328980,2.6943,185.88,185.82,8.30753548]
["bitfinex-derivatives","SOLF0:USTF0",1735369329281,5.61253548,185.89,185.82,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369329473,2.6933,185.95,185.86,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369329675,5.61253548,185.92,185.86,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369329879,5.61253548,185.9,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369330678,2.6941,185.89,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369330981,5.61253548,185.9,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369331375,3.214,185.97,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369331580,5.61253548,185.91,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369332380,5.61253548,185.89,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369332784,2.6946,185.86,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369332986,3.02,185.93,185.83,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369333180,5.61253548,185.89,185.83,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369333683,2.6944,185.87,185.83,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369333983,5.61253548,185.89,185.83,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369334182,8.30673548,185.89,185.83,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369334687,8.30673548,185.89,185.83,8.30743548]
["bitfinex-derivatives","SOLF0:USTF0",1735369335181,2.6942,185.89,185.83,8.30743548]
["bitfinex-derivatives","SOLF0:USTF0",1735369335487,2.6939,185.9,185.85,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369336588,2.6939,185.9,185.85,8.30723548]
["bitfinex-derivatives","SOLF0:USTF0",1735369337888,3.214,185.97,185.87,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369338080,5.61253548,185.94,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369338385,5.61253548,185.93,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369339487,2.6938,185.91,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369341588,2.6936,185.92,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369342691,3.214,185.97,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369342988,2.6935,185.94,185.89,8.30653548]
["bitfinex-derivatives","SOLF0:USTF0",1735369345494,2.6935,185.94,185.9,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735369345690,5.61253548,185.96,185.9,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735369345691,8.30573548,185.96,185.9,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735369346288,2.6932,185.96,185.91,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369347992,2.6933,185.95,185.91,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369348589,5.61253548,185.96,185.89,7.23183548]
["bitfinex-derivatives","SOLF0:USTF0",1735369348790,5.61253548,185.94,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369348991,5.61253548,185.94,185.88,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369349190,2.6937,185.92,185.88,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369350992,2.6937,185.92,185.88,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369351194,2.6937,185.92,185.88,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369352389,8.30603548,185.94,185.88,11.32673548]
["bitfinex-derivatives","SOLF0:USTF0",1735369352896,5.61253548,185.94,185.88,11.32673548]
["bitfinex-derivatives","SOLF0:USTF0",1735369354401,2.6935,185.93,185.88,11.32673548]
["bitfinex-derivatives","SOLF0:USTF0",1735369359700,5.61253548,185.96,185.88,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369360005,2.6934,185.94,185.89,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1735369361493,2.6934,185.94,185.88,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369361693,8.30573548,185.96,185.9,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735369361898,8.30573548,185.96,185.9,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369362799,5.61253548,185.96,185.91,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735369363000,2.6932,185.95,185.9,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369363195,5.61253548,185.96,185.9,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369363408,5.61253548,185.96,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369363601,2.6939,185.91,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369365602,5.61253548,185.94,185.85,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735369365806,5.61253548,185.93,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369366797,2.6939,185.91,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369367906,5.61253548,185.93,185.85,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369368101,5.61253548,185.93,185.85,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369368810,2.6942,185.89,185.85,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369371214,5.61253548,185.91,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369371510,5.61253548,185.89,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369371709,2.6946,185.86,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369372016,2.6946,185.86,185.82,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369372411,5.61253548,185.89,185.82,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369372610,2.6947,185.85,185.8,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369372812,2.6947,185.85,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369373314,1.5963,185.91,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369373513,2.6941,185.89,185.84,8.30733548]
["bitfinex-derivatives","SOLF0:USTF0",1735369374109,2.6944,185.88,185.84,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369375311,5.61253548,185.9,185.82,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369375517,5.61253548,185.88,185.82,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369375913,5.61253548,185.88,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369377111,2.6947,185.85,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369378419,5.61253548,185.88,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369378625,2.6945,185.87,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369378826,5.61253548,185.88,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369380824,5.61253548,185.9,185.83,8.30743548]
["bitfinex-derivatives","SOLF0:USTF0",1735369381221,5.61253548,185.9,185.83,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369381519,5.61253548,185.88,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369382026,2.6946,185.86,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369382232,5.61253548,185.9,185.83,8.30743548]
["bitfinex-derivatives","SOLF0:USTF0",1735369383430,2.6944,185.88,185.83,8.30743548]
["bitfinex-derivatives","SOLF0:USTF0",1735369385035,2.6944,185.87,185.83,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369385533,2.6944,185.87,185.82,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735369385727,2.6944,185.87,185.82,11.32763548]
["bitfinex-derivatives","SOLF0:USTF0",1735369386131,2.6944,185.87,185.82,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369387333,5.61253548,185.9,185.82,11.32763548]
["bitfinex-derivatives","SOLF0:USTF0",1735369387631,2.6947,185.85,185.82,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369387933,5.61253548,185.9,185.83,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735369388128,2.6942,185.88,185.83,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735369389332,5.61253548,185.9,185.82,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369389529,5.61253548,185.88,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369390230,2.6946,185.86,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369393226,8.30673548,185.88,185.83,8.30733548]
["bitfinex-derivatives","SOLF0:USTF0",1735369393536,2.6942,185.88,185.83,8.30733548]
["bitfinex-derivatives","SOLF0:USTF0",1735369393731,2.6942,185.88,185.84,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735369394828,1.5963,185.91,185.86,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735369396032,1.6708,185.92,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369396234,2.6938,185.91,185.87,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735369396832,2.6938,185.91,185.87,11.32683548]
["bitfinex-derivatives","SOLF0:USTF0",1735369397237,2.6937,185.92,185.87,11.32683548]
["bitfinex-derivatives","SOLF0:USTF0",1735369398439,107.48977088,185.93,185.87,11.32683548]
["bitfinex-derivatives","SOLF0:USTF0",1735369398440,2.6938,185.91,185.87,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369400542,2.6942,185.88,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369401041,2.6942,185.88,185.83,11.32733548]
["bitfinex-derivatives","SOLF0:USTF0",1735369403042,2.694,185.9,185.85,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369403238,1.6587,185.92,185.85,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369403633,4.3525,185.92,185.87,8.30683548]
["bitfinex-derivatives","SOLF0:USTF0",1735369405444,104.5707354,185.93,185.88,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735369405639,104.5707354,185.93,185.88,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735369406142,104.5707354,185.93,185.89,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369407245,104.5707354,185.93,185.89,8.30653548]
["bitfinex-derivatives","SOLF0:USTF0",1735369407449,5.61253548,185.96,185.91,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369407642,3.1913,185.97,185.91,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369407839,3.1913,185.97,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369407840,3.1913,185.97,185.93,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369408040,5.8842,185.97,185.93,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369409143,5.8842,185.97,185.91,8.30633548]
["bitfinex-derivatives","SOLF0:USTF0",1735369411446,2.6931,185.96,185.91,8.30633548]
["bitfinex-derivatives","SOLF0:USTF0",1735369413152,3.1913,185.97,185.91,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369413342,5.8842,185.97,185.92,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735369413544,5.8842,185.97,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369413846,2.6925,186.0,185.95,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735369414043,5.61253548,186.01,185.95,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369414654,2.6925,186.0,185.96,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735369414837,1.5871,186.04,185.95,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369415044,1.5871,186.04,185.97,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369415352,1.5871,186.04,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369416747,2.6922,186.02,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369416946,1.5871,186.04,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369417344,4.2791,186.04,185.99,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369418947,2.692,186.04,185.99,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369419450,5.61253548,186.05,185.99,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369419639,5.61253548,186.05,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369420847,1.6078,186.08,185.99,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369421349,5.61253548,186.07,185.99,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369421953,5.61253548,186.07,186.01,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369422553,2.6918,186.05,186.01,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369424152,1.6513,186.1,186.03,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369424352,3.38438506,186.11,186.05,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369424651,3.38438506,186.11,186.05,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369425556,2.6912,186.09,186.05,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369428853,2.6912,186.09,186.07,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369432863,2.6913,186.08,186.07,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369433060,8.99692054,186.11,186.05,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369433261,8.99692054,186.11,186.05,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369433960,2.6915,186.07,186.05,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369434558,2.6916,186.06,186.05,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369435759,2.6916,186.06,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369436560,3.38438506,186.11,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369436764,2.6912,186.09,186.05,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369437464,3.38438506,186.11,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369437664,2.6913,186.08,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369437865,2.6913,186.08,186.05,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369439168,3.38438506,186.11,186.05,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369439466,3.38438506,186.11,186.07,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369441473,6.07538506,186.11,186.07,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369444080,108.35158854,186.13,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369444081,105.42975306,186.13,186.09,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369444276,2.6907,186.13,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369444671,2.6905,186.14,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369444880,8.84583548,186.16,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369445074,2.6904,186.15,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369445272,8.84583548,186.16,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369446578,2.6906,186.14,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369447280,2.6906,186.14,186.11,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369451183,3.23509674,186.19,186.13,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369451382,3.23509674,186.19,186.15,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369451583,3.23509674,186.19,186.15,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369452185,2.69,186.17,186.15,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369452682,5.61253548,186.22,186.15,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369453089,2.6897,186.2,186.15,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369453285,2.6897,186.2,186.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369453478,3.1373,186.23,186.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369453679,2.6893,186.22,186.17,8.30253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369454090,3.1373,186.23,186.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369454286,2.6895,186.21,186.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369455492,2.6893,186.22,186.17,8.30253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369456191,2.6893,186.22,186.18,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735369456586,2.6893,186.22,186.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369457292,5.61253548,186.25,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369457486,3.276,186.28,186.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369457487,5.61253548,186.23,186.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369458383,2.6896,186.2,186.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369460590,5.61253548,186.23,186.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369460793,2.6894,186.22,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735369461087,5.61253548,186.23,186.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369461987,2.6894,186.21,186.16,8.30253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369462191,3.276,186.28,186.18,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369462192,5.61253548,186.25,186.18,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369462392,3.276,186.28,186.18,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369462587,5.61253548,186.23,186.09,65.97665502]
["bitfinex-derivatives","SOLF0:USTF0",1735369462789,5.61253548,186.21,186.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369464092,2.6901,186.17,186.12,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735369464296,5.61253548,186.19,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369464990,2.6902,186.16,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369465294,5.61253548,186.19,186.13,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369465693,2.69,186.18,186.13,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369466497,2.6903,186.16,186.13,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369466690,5.61253548,186.19,186.13,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369467293,2.6903,186.15,186.13,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369467685,2.6903,186.15,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369467887,2.6906,186.13,186.08,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735369468088,5.61253548,186.15,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369468292,1.6796,186.21,186.12,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369468488,7.29213548,186.21,186.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369468899,2.6898,186.19,186.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369470495,7.29213548,186.21,186.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369470792,2.6896,186.2,186.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369476901,1.6474,186.22,186.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369477304,2.6893,186.23,186.18,8.30233548]
["bitfinex-derivatives","SOLF0:USTF0",1735369477504,2.6893,186.23,186.18,11.32233548]
["bitfinex-derivatives","SOLF0:USTF0",1735369478507,2.6893,186.23,186.2,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369481109,2.6893,186.23,186.18,11.32233548]
["bitfinex-derivatives","SOLF0:USTF0",1735369481914,2.6893,186.23,186.18,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369483710,2.6893,186.23,186.18,11.32233548]
["bitfinex-derivatives","SOLF0:USTF0",1735369488711,2.6893,186.23,186.18,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369488913,2.6893,186.23,186.2,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369489520,2.6893,186.23,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369489714,2.689,186.25,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369490812,8.99003548,186.27,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369491016,2.689,186.24,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369492216,8.99003548,186.27,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369492217,2.6892,186.23,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369492519,8.99003548,186.27,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369493520,2.6893,186.22,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369494220,2.6895,186.21,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369494618,5.61253548,186.25,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369496423,2.6894,186.22,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369504728,22.3704558,186.3,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369504926,2.6892,186.23,186.19,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735369505124,5.61253548,186.25,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369505325,5.61253548,186.25,186.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369505528,5.61253548,186.25,186.17,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369506325,22.3704558,186.31,186.21,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369506526,5.61253548,186.28,186.21,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369508432,2.6889,186.25,186.21,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369510625,2.6889,186.25,186.2,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735369514034,2.6887,186.26,186.21,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1735369514233,2.6887,186.26,186.21,8.30183548]
["bitfinex-derivatives","SOLF0:USTF0",1735369514533,2.6887,186.26,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369520232,2.6885,186.28,186.23,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735369520438,108.35313124,186.32,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369520439,105.14103124,186.32,186.25,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369521240,22.3704558,186.33,186.28,8.30083548]
["bitfinex-derivatives","SOLF0:USTF0",1735369521436,22.3704558,186.33,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369521630,2.6876,186.34,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369522039,5.61253548,186.34,186.22,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735369522337,5.61253548,186.33,186.26,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369522637,2.688,186.31,186.26,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369523441,1.6528,186.36,186.28,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369523635,2.6878,186.33,186.28,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369524237,5.61253548,186.35,186.28,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369524540,2.6879,186.32,186.28,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369524845,5.61253548,186.35,186.28,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369525141,2.688,186.31,186.28,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369525347,5.61253548,186.33,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735369526545,2.6882,186.3,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735369528048,2.6883,186.29,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735369528449,1.6528,186.36,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735369528643,5.61253548,186.35,186.29,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369528839,5.61253548,186.35,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735369529032,5.61253548,186.35,186.28,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369530134,1.6528,186.36,186.28,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369530337,5.61253548,186.35,186.28,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369530640,2.688,186.31,186.28,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369531845,2.688,186.31,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735369532143,2.688,186.31,186.28,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369532842,2.688,186.31,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735369533042,2.688,186.31,186.28,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369536446,2.6881,186.3,186.28,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369537645,2.6878,186.32,186.28,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369537846,2.6878,186.32,186.3,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369538348,1.6528,186.36,186.3,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369538550,1.6528,186.36,186.32,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369539155,2.6873,186.35,186.32,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369539951,2.6875,186.34,186.32,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369541450,1.6528,186.36,186.32,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369542054,2.6875,186.33,186.32,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369543650,7.26533548,186.36,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735369543849,2.6881,186.3,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735369544050,2.6881,186.3,186.28,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369544654,2.6878,186.31,186.28,8.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369545656,2.6878,186.31,186.28,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369545858,2.688,186.3,186.28,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369546257,5.61253548,186.34,186.28,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369546652,5.61253548,186.3,186.24,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735369546852,5.61253548,186.3,186.23,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369547549,2.6887,186.26,186.23,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369548156,2.6884,186.27,186.23,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369551455,5.61253548,186.28,186.21,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369552462,5.61253548,186.28,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369552760,5.61253548,186.28,186.21,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369553161,5.61253548,186.28,186.18,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1735369553359,5.61253548,186.28,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369553558,2.689,186.23,186.2,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369553752,2.689,186.23,186.19,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369554059,2.689,186.23,186.21,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369555458,1.527,186.27,186.21,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369555657,2.6891,186.22,186.21,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369557463,2.6891,186.22,186.19,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369558268,5.61253548,186.26,186.13,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735369558466,5.61253548,186.24,186.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369558962,2.6891,186.22,186.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369559161,5.61253548,186.24,186.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369560261,2.6895,186.2,186.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369561462,5.61253548,186.24,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369561463,5.61253548,186.22,186.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369563064,5.61253548,186.22,186.15,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369563261,1.5557,186.23,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369563467,3.02,186.24,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369563468,2.6888,186.24,186.19,8.30203548]
["bitfinex-derivatives","SOLF0:USTF0",1735369563967,2.6888,186.24,186.19,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369565264,5.61253548,186.24,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369565466,5.61253548,186.24,186.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369565862,2.6893,186.21,186.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369567771,5.61253548,186.24,186.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369568369,2.6895,186.19,186.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369569366,2.6899,186.17,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735369569573,2.6899,186.17,186.15,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369570078,2.6897,186.19,186.15,8.63253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369570371,5.61253548,186.22,186.15,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369571573,2.6897,186.18,186.15,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369571971,5.61253548,186.17,186.02,22.2383238]
["bitfinex-derivatives","SOLF0:USTF0",1735369572177,5.61253548,186.11,186.04,7.27483548]
["bitfinex-derivatives","SOLF0:USTF0",1735369573180,2.6912,186.08,186.04,7.27483548]
["bitfinex-derivatives","SOLF0:USTF0",1735369574283,5.61253548,186.11,186.04,7.27483548]
["bitfinex-derivatives","SOLF0:USTF0",1735369575479,4.6825,186.16,185.99,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735369575673,5.61253548,186.09,186.02,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369576786,2.6915,186.06,186.02,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369582090,2.6916,186.05,186.02,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369582483,2.6916,186.05,186.0,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369583092,5.61253548,186.06,186.0,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369583487,2.692,186.02,185.98,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369583681,2.692,186.02,185.96,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735369583682,5.61253548,186.04,185.94,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1735369583886,5.61253548,186.04,185.96,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369584087,2.6924,186.0,185.96,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369585893,2.6922,186.01,185.96,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369586194,3.08,186.07,185.98,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369586396,3.08,186.07,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735369586397,5.61253548,186.06,186.0,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369586589,2.6917,186.04,186.0,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369587991,5.61253548,186.06,186.0,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369588191,5.61253548,186.04,185.97,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369588485,5.61253548,186.02,185.97,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369588897,5.61253548,186.04,185.97,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369589893,2.692,186.02,185.97,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369590394,2.6922,186.01,185.97,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369590985,2.6924,186.0,185.95,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369592094,2.6924,186.0,185.95,8.30553548]
["bitfinex-derivatives","SOLF0:USTF0",1735369593090,2.6924,186.0,185.95,8.28025481]
["bitfinex-derivatives","SOLF0:USTF0",1735369594497,2.6925,185.99,185.95,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369596495,2.6923,186.0,185.95,8.30553548]
["bitfinex-derivatives","SOLF0:USTF0",1735369597396,2.6926,185.99,185.94,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735369597694,2.6926,185.99,185.94,10.23513548]
["bitfinex-derivatives","SOLF0:USTF0",1735369600800,5.61253548,186.02,185.94,10.23513548]
["bitfinex-derivatives","SOLF0:USTF0",1735369601100,2.6926,185.98,185.94,10.23513548]
["bitfinex-derivatives","SOLF0:USTF0",1735369604403,2.6926,185.98,185.94,12.92833548]
["bitfinex-derivatives","SOLF0:USTF0",1735369605401,5.61253548,185.96,185.88,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735369605596,5.61253548,185.94,185.88,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735369605796,5.61253548,185.94,185.87,13.02531008]
["bitfinex-derivatives","SOLF0:USTF0",1735369606694,2.6936,185.92,185.87,8.30653548]
["bitfinex-derivatives","SOLF0:USTF0",1735369606999,2.6936,185.92,185.87,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369608402,2.6936,185.92,185.88,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1735369608807,5.61253548,185.94,185.88,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1735369608999,2.6933,185.93,185.87,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369609303,2.6933,185.93,185.89,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735369609998,5.61253548,185.94,185.87,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369610203,2.6937,185.91,185.86,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735369611093,5.61253548,185.92,185.86,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735369611296,2.6938,185.9,185.86,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735369614204,5.61253548,185.92,185.86,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735369614399,2.6937,185.91,185.86,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1735369616798,2.6938,185.9,185.86,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1735369618306,2.6938,185.9,185.86,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735369619005,8.30633548,185.9,185.86,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735369621902,2.6941,185.88,185.84,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369622109,2.6941,185.88,185.83,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1735369623006,8.30663548,185.88,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735369623909,2.6943,185.86,185.82,8.30743548]
["bitfinex-derivatives","SOLF0:USTF0",1735369624301,2.6943,185.86,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735369624703,2.6943,185.86,185.81,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1735369625310,2.6946,185.85,185.8,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1735369626013,1.5878,185.92,185.79,66.9696692]
["bitfinex-derivatives","SOLF0:USTF0",1735369626014,2.6949,185.82,185.79,66.9696692]
["bitfinex-derivatives","SOLF0:USTF0",1735369627208,5.61253548,185.84,185.79,66.9696692]
["bitfinex-derivatives","SOLF0:USTF0",1735369627411,3.1,185.89,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369627710,2.6943,185.87,185.81,8.30743548]
["bitfinex-derivatives","SOLF0:USTF0",1735369629314,5.61253548,185.87,185.81,8.30743548]
["bitfinex-derivatives","SOLF0:USTF0",1735369629609,2.6943,185.86,185.81,8.30743548]
["bitfinex-derivatives","SOLF0:USTF0",1735369630113,2.6943,185.86,185.82,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735369630711,5.61253548,185.87,185.81,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369630910,1.5878,185.92,185.85,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369631111,5.61253548,185.93,185.87,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369633416,5.61253548,185.93,185.89,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735369634011,5.61253548,185.93,185.87,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369634206,8.30583548,185.93,185.88,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1735369636308,6.2404,185.99,185.89,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369636309,2.693,185.95,185.89,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369636514,5.61253548,185.96,185.89,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369637512,8.30543548,185.96,185.91,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735369638521,5.61253548,185.96,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735369639311,5.61253548,185.96,185.89,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369639521,8.30543548,185.96,185.91,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735369639722,5.61253548,185.94,185.89,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369640322,8.30573548,185.94,185.89,8.30623548]
["bitfinex-derivatives","SOLF0:USTF0",1735369640519,5.61253548,185.96,185.89,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369641418,8.30533548,185.97,185.89,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369641627,5.61253548,185.97,185.89,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369641825,5.61253548,185.95,185.89,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369642423,2.6932,185.94,185.89,8.30623548]
["bitfinex-derivatives","SOLF0:USTF0",1735369642821,2.6932,185.94,185.89,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369643018,5.61253548,185.97,185.89,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369643324,5.61253548,185.97,185.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735369643624,5.61253548,185.97,185.9,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369644321,5.61253548,185.97,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735369644620,5.61253548,185.97,185.9,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369645320,2.6927,185.98,185.92,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369646520,2.6927,185.98,185.93,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735369650826,5.61253548,185.97,185.9,8.30613548]
["bitfinex-derivatives","SOLF0:USTF0",1735369651130,5.61253548,185.95,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735369651330,2.6932,185.94,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735369651530,2.6932,185.94,185.89,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1735369652722,5.61253548,185.95,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735369652922,2.6934,185.93,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735369653729,2.6934,185.93,185.89,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1735369655133,5.61253548,185.95,185.89,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1735369655323,3.1404,185.99,185.91,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735369655527,5.61253548,185.97,185.9,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369655833,5.61253548,185.97,185.92,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735369656831,2.6929,185.96,185.91,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735369658035,5.61253548,185.95,185.91,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735369658735,2.6929,185.96,185.91,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735369660337,2.6929,185.96,185.9,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369660338,3.1404,185.99,185.9,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369660540,3.1404,185.99,185.93,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735369660541,2.6926,185.98,185.93,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735369665540,2.6926,185.98,185.92,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369665843,2.6926,185.98,185.94,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735369666039,5.61253548,185.99,185.94,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735369666237,103.69446351,186.03,185.97,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735369666433,103.69446351,186.03,185.96,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369666638,109.30699899,186.03,185.96,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369667541,109.30699899,186.03,185.98,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735369668044,109.30699899,186.03,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735369668246,2.692,186.02,185.96,8.30523548]
["bitfinex-derivatives","SOLF0:USTF0",1735369670045,2.6922,186.01,185.96,8.30523548]
["bitfinex-derivatives","SOLF0:USTF0",1735369671148,8.30443548,186.03,185.98,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735369672447,5.61253548,185.99,185.9,7.4127746]
["bitfinex-derivatives","SOLF0:USTF0",1735369672748,3.08,186.02,185.9,7.4127746]
["bitfinex-derivatives","SOLF0:USTF0",1735369672749,5.61253548,185.97,185.9,7.4127746]
["bitfinex-derivatives","SOLF0:USTF0",1735369673550,2.693,185.96,185.9,10.1064746]
["bitfinex-derivatives","SOLF0:USTF0",1735369674349,2.693,185.96,185.9,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735369676052,2.693,185.95,185.9,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735369676251,2.693,185.95,185.9,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1735369679653,8.30553548,185.95,185.9,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735369679859,5.61253548,185.95,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735369680256,5.61253548,185.95,185.9,8.71253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369680457,8.30563548,185.95,185.9,11.40623548]
["bitfinex-derivatives","SOLF0:USTF0",1735369680663,1.5631,186.0,185.9,8.71253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369680961,5.61253548,185.97,185.9,8.71253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369682561,8.30533548,185.97,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735369682760,5.61253548,185.97,185.9,8.71253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369682963,2.693,185.95,185.9,8.71253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369684463,5.61253548,185.95,185.84,76.01148868]
["bitfinex-derivatives","SOLF0:USTF0",1735369684659,5.61253548,185.93,185.88,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1735369685565,2.6935,185.92,185.88,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1735369686167,2.6935,185.92,185.87,8.30663548]
["bitfinex-derivatives","SOLF0:USTF0",1735369686364,8.30623548,185.91,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735369687464,2.6937,185.91,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735369688167,2.6937,185.91,185.85,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369688369,2.6937,185.91,185.87,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735369690369,2.6937,185.91,185.87,8.30673548]
["bitfinex-derivatives","SOLF0:USTF0",1735369690764,2.6933,185.94,185.89,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735369692873,5.61253548,185.95,185.9,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735369693267,1.5631,186.0,185.89,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369693467,2.6929,185.97,185.92,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735369696271,2.6929,185.97,185.91,8.71253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369696468,8.30513548,185.98,185.93,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735369697070,103.68533993,186.05,185.95,8.30553548]
["bitfinex-derivatives","SOLF0:USTF0",1735369697274,5.61253548,186.01,185.95,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369698674,2.6923,186.0,185.95,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369699476,2.6923,186.0,185.95,8.30553548]
["bitfinex-derivatives","SOLF0:USTF0",1735369699677,110.02173993,186.05,185.95,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369699879,5.61253548,186.01,185.95,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369701171,2.6919,186.04,185.99,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369702080,8.30413548,186.05,185.99,8.30493548]
["bitfinex-derivatives","SOLF0:USTF0",1735369702283,5.61253548,186.07,185.99,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369702469,3.20145796,186.09,186.03,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369702670,3.20145796,186.09,186.05,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369703471,3.20145796,186.09,186.06,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735369703676,8.30323548,186.12,186.06,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735369704276,8.30323548,186.12,186.05,8.30413548]
["bitfinex-derivatives","SOLF0:USTF0",1735369704775,5.61253548,186.13,186.07,8.30373548]
["bitfinex-derivatives","SOLF0:USTF0",1735369706583,2.6902,186.15,186.09,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735369706797,5.61253548,186.15,186.07,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369706974,5.61253548,186.13,186.07,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369707182,2.6906,186.12,186.07,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369708376,2.6906,186.12,186.07,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369709784,5.61253548,186.11,186.04,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369709976,5.61253548,186.09,186.02,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369711585,2.6912,186.08,186.02,11.38443548]
["bitfinex-derivatives","SOLF0:USTF0",1735369711906,5.61253548,186.09,186.02,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369712073,5.61253548,186.07,186.0,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369713285,2.6917,186.04,185.99,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735369715787,2.6917,186.04,185.99,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735369716288,8.30413548,186.05,186.0,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735369716488,5.61253548,186.05,186.0,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735369717890,5.61253548,186.05,185.99,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735369718082,5.61253548,186.05,186.01,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735369718581,5.61253548,186.05,185.99,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735369718790,5.61253548,186.05,186.0,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1735369719088,8.30413548,186.05,185.99,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735369719294,5.61253548,186.05,185.99,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735369719686,2.6917,186.04,185.99,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735369720589,2.6917,186.04,185.99,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735369720790,2.6917,186.04,185.99,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735369722389,2.6917,186.04,185.99,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735369722791,5.61253548,186.05,185.99,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735369722992,8.30413548,186.05,185.99,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735369723992,8.30413548,186.05,186.0,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1735369724188,5.61253548,186.07,185.99,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735369724493,5.61253548,186.07,186.0,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369725090,8.30383548,186.07,186.02,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735369725300,5.61253548,186.07,186.0,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369725597,8.30363548,186.09,186.03,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1735369725892,5.61253548,186.09,186.03,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1735369726195,2.6919,186.03,185.96,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369726394,8.30443548,186.03,185.96,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369726588,8.30443548,186.03,185.96,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369727594,8.30443548,186.03,185.98,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735369728196,5.61253548,186.03,185.96,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369728395,2.692,186.02,185.97,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735369730801,2.6913,186.08,185.98,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735369731007,5.61253548,186.04,185.98,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369731810,2.6919,186.03,185.98,8.30493548]
["bitfinex-derivatives","SOLF0:USTF0",1735369732309,5.61253548,186.04,185.98,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369732607,1.6281,186.07,186.0,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369733024,1.6281,186.07,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735369733909,5.61253548,186.09,186.02,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369734106,5.61253548,186.1,186.02,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369734305,1.6217,186.12,186.02,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369734500,1.6217,186.12,186.05,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735369734501,8.30343548,186.1,186.05,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735369735911,5.61253548,186.1,186.05,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735369736111,2.691,186.09,186.04,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1735369740609,5.61253548,186.1,186.02,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369740808,5.61253548,186.1,186.05,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735369741016,1.6217,186.12,186.05,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735369741413,5.61253548,186.11,186.05,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735369742017,2.6909,186.1,186.06,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735369742218,5.61253548,186.11,186.06,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735369743421,8.30323548,186.11,186.06,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735369744315,59.6545488,186.21,186.08,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369744518,5.61253548,186.15,186.08,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369745113,8.30263548,186.15,186.1,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735369745419,5.61253548,186.15,186.1,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369746423,5.61253548,186.15,186.11,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735369748022,8.30263548,186.15,186.1,8.30333548]
["bitfinex-derivatives","SOLF0:USTF0",1735369750825,8.30263548,186.15,186.1,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735369752229,5.61253548,186.15,186.08,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369752423,5.61253548,186.17,186.1,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369752729,8.77793548,186.19,186.12,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369752918,2.6897,186.18,186.13,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735369755528,11.46753548,186.19,186.14,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735369755925,8.77793548,186.19,186.12,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369756122,5.61253548,186.19,186.14,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735369757432,8.30213548,186.19,186.14,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735369757620,8.30213548,186.19,186.15,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735369759332,8.30213548,186.19,186.14,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735369759938,5.61253548,186.19,186.12,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369760135,8.30183548,186.21,186.15,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735369761432,2.6896,186.19,186.14,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369764134,2.6901,186.16,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735369764537,5.61253548,186.18,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735369764838,2.6902,186.15,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735369765236,2.6902,186.15,186.11,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369769435,5.61253548,186.15,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735369770540,5.61253548,186.15,186.08,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735369770845,5.61253548,186.13,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735369771144,5.61253548,186.11,186.04,8.71253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369771646,2.691,186.09,186.04,11.40413548]
["bitfinex-derivatives","SOLF0:USTF0",1735369772536,5.61253548,186.07,185.99,7.4127746]
["bitfinex-derivatives","SOLF0:USTF0",1735369772737,5.61253548,186.07,186.01,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369773342,8.30363548,186.09,186.02,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735369774245,5.61253548,186.09,186.02,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735369774448,2.6913,186.08,186.02,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735369774639,5.61253548,186.09,186.02,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735369774946,5.61253548,186.09,186.01,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369774947,2.6916,186.06,186.01,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369776046,2.6916,186.06,186.01,8.30463548]
["bitfinex-derivatives","SOLF0:USTF0",1735369777048,2.6916,186.06,186.01,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369779151,5.61253548,186.07,185.97,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735369779342,8.30423548,186.05,185.99,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735369784365,2.6914,186.06,186.0,8.30483548]
["bitfinex-derivatives","SOLF0:USTF0",1735369786261,2.6914,186.06,186.01,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735369786559,5.61253548,186.07,186.0,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369786952,8.30383548,186.07,186.02,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1735369787858,5.61253548,186.07,186.0,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369788061,2.6912,186.08,186.03,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735369788663,8.30363548,186.09,186.04,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735369790675,8.30333548,186.11,186.06,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735369793369,5.61253548,186.11,186.06,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369793574,2.6905,186.13,186.08,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735369794873,8.30313548,186.12,186.06,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369795067,8.30313548,186.12,186.06,8.30383548]
["bitfinex-derivatives","SOLF0:USTF0",1735369797277,8.30313548,186.12,186.06,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369797474,8.30313548,186.12,186.07,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735369800277,2.691,186.1,186.05,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735369800472,2.691,186.1,186.04,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369800673,5.61253548,186.1,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735369801478,2.6913,186.08,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735369802777,2.6913,186.08,186.03,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735369804076,5.61253548,186.1,186.02,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369804278,2.691,186.09,186.04,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1735369804676,5.61253548,186.1,186.02,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369804882,5.61253548,186.1,186.06,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735369806083,5.61253548,186.12,186.06,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369807487,3.2027,186.14,186.06,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369807787,3.2027,186.14,186.09,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369808580,3.2027,186.14,186.1,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735369808981,3.2027,186.14,186.09,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369809289,2.6904,186.13,186.09,8.30353548]
["bitfinex-derivatives","SOLF0:USTF0",1735369809484,3.2027,186.14,186.09,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735369809681,5.8931,186.14,186.09,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735369810581,8.30263548,186.15,186.09,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369810986,5.61253548,186.17,186.09,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369811489,8.30243548,186.17,186.13,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735369812287,2.69,186.16,186.12,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735369813383,8.30243548,186.17,186.12,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735369814385,8.30243548,186.17,186.11,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369814589,106.29262378,186.18,186.13,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735369814793,106.29262378,186.18,186.13,8.30283548]
["bitfinex-derivatives","SOLF0:USTF0",1735369814988,2.6897,186.18,186.13,11.38283548]
["bitfinex-derivatives","SOLF0:USTF0",1735369815194,2.6894,186.2,186.15,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735369816295,5.61253548,186.21,186.17,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735369819199,3.22930734,186.25,186.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369819508,5.61253548,186.24,186.17,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369819898,8.30153548,186.24,186.18,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1735369820103,8.30153548,186.24,186.14,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735369820104,5.61253548,186.24,186.16,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369820595,2.689,186.23,186.17,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735369822207,5.61253548,186.22,186.15,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735369822502,5.61253548,186.2,186.14,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735369823404,2.6896,186.19,186.14,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735369824504,2.6896,186.19,186.13,11.38283548]
["bitfinex-derivatives","SOLF0:USTF0",1735369826706,2.6896,186.19,186.13,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1735369827206,2.6896,186.19,186.13,11.38283548]
["bitfinex-derivatives","SOLF0:USTF0",1735369828205,2.6897,186.18,186.13,11.38283548]
["bitfinex-derivatives","SOLF0:USTF0",1735369828418,5.61253548,186.2,186.13,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369829302,5.61253548,186.18,186.13,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369829703,2.6899,186.17,186.13,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369831607,2.6899,186.17,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735369831812,5.61253548,186.18,186.1,8.30323548]
["bitfinex-derivatives","SOLF0:USTF0",1735369832007,5.61253548,186.16,186.1,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369832811,2.6903,186.14,186.1,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369833009,5.61253548,186.18,186.1,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369833808,5.61253548,186.2,186.12,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369834502,5.61253548,186.2,186.14,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735369834709,5.61253548,186.18,186.12,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369836511,2.69,186.16,186.12,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369837715,5.61253548,186.18,186.12,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369837912,8.30233548,186.18,186.12,8.30303548]
["bitfinex-derivatives","SOLF0:USTF0",1735369838615,5.61253548,186.14,186.03,7.4127746]
["bitfinex-derivatives","SOLF0:USTF0",1735369838914,3.08,186.17,186.04,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369839120,5.61253548,186.11,186.04,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369839421,5.61253548,186.11,186.04,13.02531008]
["bitfinex-derivatives","SOLF0:USTF0",1735369840516,2.6909,186.1,186.05,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735369842023,22.3704558,186.2,186.09,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735369842317,5.61253548,186.16,186.09,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735369843019,2.6903,186.15,186.09,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735369843323,5.61253548,186.16,186.09,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735369844425,2.6903,186.14,186.09,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735369846026,5.61253548,186.15,186.08,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369846222,5.61253548,186.13,186.06,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369846423,5.61253548,186.11,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735369846628,5.61253548,186.11,186.04,8.69253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369847425,2.691,186.09,186.04,11.38423548]
["bitfinex-derivatives","SOLF0:USTF0",1735369847626,8.30353548,186.09,186.04,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1735369848219,2.691,186.09,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735369848621,5.61253548,186.11,186.03,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735369848822,4.7569,186.14,186.01,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735369848823,2.6914,186.07,186.01,10.26063548]
["bitfinex-derivatives","SOLF0:USTF0",1735369849018,5.61253548,186.07,186.01,12.95273548]
["bitfinex-derivatives","SOLF0:USTF0",1735369850224,5.61253548,186.07,186.01,9.87273548]
["bitfinex-derivatives","SOLF0:USTF0",1735369850422,2.6914,186.06,186.01,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735369850624,5.61253548,186.07,185.99,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735369850928,5.61253548,186.05,185.99,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735369851325,2.6917,186.04,185.99,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735369851529,5.61253548,186.07,186.0,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369852326,2.6915,186.06,186.01,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735369852627,5.61253548,186.08,186.01,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735369853625,2.6913,186.07,186.01,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735369854227,2.6913,186.07,186.02,8.30453548]
["bitfinex-derivatives","SOLF0:USTF0",1735369854428,5.61253548,186.08,186.02,8.30453548]
["bitfinex-derivatives","SOLF0:USTF0",1735369855130,3.1193,186.13,186.04,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369855332,7.28943548,186.14,186.06,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369856233,9.97983548,186.14,186.08,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735369856443,5.61253548,186.12,186.06,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369857331,8.30313548,186.12,186.07,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735369858829,8.30313548,186.12,186.06,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369858830,5.61253548,186.12,186.06,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369859030,7.28943548,186.14,186.1,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735369859230,7.28943548,186.14,186.08,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369859425,1.6769,186.14,186.08,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369859633,5.61253548,186.16,186.1,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369859826,5.61253548,186.18,186.1,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369860026,5.61253548,186.12,186.04,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369860222,5.61253548,186.1,186.04,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369861229,8.30343548,186.1,186.04,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369862326,8.30343548,186.1,186.04,8.30413548]
["bitfinex-derivatives","SOLF0:USTF0",1735369863136,1.6072,186.19,186.06,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369863330,5.61253548,186.14,186.06,5.61253548]
["bitfinex-derivatives","SOLF0:USTF0",1735369864234,5.61253548,186.14,186.09,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735369865835,2.6902,186.15,186.09,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735369866538,2.6903,186.14,186.09,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735369868035,11.88448202,186.14,186.04,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735369868334,1.5692,186.13,186.01,8.74448202]
["bitfinex-derivatives","SOLF0:USTF0",1735369868529,8.74448202,186.17,186.04,8.74448202]
["bitfinex-derivatives","SOLF0:USTF0",1735369868735,3.1764,186.19,186.07,8.74448202]
["bitfinex-derivatives","SOLF0:USTF0",1735369868940,2.69,186.17,186.11,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735369869333,3.1764,186.19,186.11,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735369870538,2.69,186.16,186.11,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735369870732,3.1764,186.19,186.08,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1735369870934,1.5692,186.19,186.08,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735369871138,3.2051,186.24,186.1,8.74448202]
["bitfinex-derivatives","SOLF0:USTF0",1735369871338,11.94958202,186.24,186.13,8.74448202]
["bitfinex-derivatives","SOLF0:USTF0",1735369871540,2.6892,186.22,186.16,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735369872342,2.6893,186.21,186.16,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735369872839,2.6893,186.21,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735369873039,2.6893,186.21,186.14,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1735369873235,11.94958202,186.24,186.14,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1735369873431,8.74448202,186.21,186.12,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735369873738,8.74448202,186.21,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735369874134,2.6897,186.18,186.11,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1735369874335,8.74448202,186.21,186.11,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1735369876044,2.6899,186.17,186.11,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1735369876441,8.74448202,186.21,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735369876641,3.14,186.22,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735369876642,2.6903,186.14,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735369878047,3.14,186.22,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735369878248,2.6901,186.16,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735369878647,2.6901,186.16,186.1,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735369878843,2.6901,186.16,186.1,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1735369882747,8.74448202,186.2,186.1,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1735369882952,2.6902,186.15,186.1,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1735369885848,8.74448202,186.2,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735369886156,3.14,186.22,186.1,11.88448202]
["bitfinex-derivatives","SOLF0:USTF0",1735369886952,2.6897,186.19,186.13,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735369887655,2.6897,186.19,186.13,8.28394776]
["bitfinex-derivatives","SOLF0:USTF0",1735369888152,2.6894,186.21,186.16,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735369888356,5.59364776,186.22,186.16,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735369888554,5.59364776,186.18,186.03,22.2383238]
["bitfinex-derivatives","SOLF0:USTF0",1735369888755,5.59364776,186.14,186.07,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369889452,2.6905,186.13,186.07,8.28474776]
["bitfinex-derivatives","SOLF0:USTF0",1735369890251,2.6902,186.15,186.1,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735369893256,5.59364776,186.16,186.09,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369893552,8.28404776,186.14,186.08,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1735369896660,2.6904,186.13,186.09,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369897052,5.59364776,186.16,186.09,8.28464776]
["bitfinex-derivatives","SOLF0:USTF0",1735369898458,2.6903,186.14,186.09,8.28464776]
["bitfinex-derivatives","SOLF0:USTF0",1735369898659,5.59364776,186.16,186.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735369898858,5.59364776,186.14,186.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735369899259,2.6906,186.13,186.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735369899552,2.6906,186.13,186.08,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1735369900258,5.59364776,186.14,186.08,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1735369900458,2.6906,186.12,186.08,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1735369901460,2.6911,186.09,186.03,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735369901759,2.6911,186.09,186.05,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369903862,5.59364776,186.12,186.05,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369904058,2.6908,186.11,186.05,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369904762,2.6909,186.1,186.05,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369906261,5.59364776,186.12,186.05,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369906454,7.47724776,186.1,186.04,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1735369907971,7.47724776,186.1,185.99,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735369907972,5.59364776,186.06,185.98,31.5357984]
["bitfinex-derivatives","SOLF0:USTF0",1735369908257,5.59364776,186.04,185.98,31.5357984]
["bitfinex-derivatives","SOLF0:USTF0",1735369908667,1.8843,186.03,185.98,31.5357984]
["bitfinex-derivatives","SOLF0:USTF0",1735369908961,1.8843,186.03,185.98,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735369909561,5.59364776,186.02,185.98,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735369910361,7.47804776,186.02,185.96,7.47854776]
["bitfinex-derivatives","SOLF0:USTF0",1735369911768,1.8843,186.04,185.97,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735369911973,5.59364776,186.03,185.96,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369912363,5.59364776,186.03,185.98,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735369918970,7.47794776,186.03,185.98,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735369920567,7.47794776,186.03,185.96,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369920771,7.47794776,186.03,185.97,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735369922170,7.47794776,186.03,185.96,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369922372,7.47794776,186.03,185.98,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735369925376,5.59364776,186.03,185.96,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369925569,1.6696,186.08,186.0,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369925770,5.59364776,186.07,186.0,8.73364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369925973,1.6696,186.08,186.02,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735369926270,7.26324776,186.08,186.0,8.73364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369926976,9.14704776,186.08,186.03,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735369927471,5.59364776,186.08,186.02,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369927676,5.59364776,186.08,186.04,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735369930179,1.8837,186.09,186.04,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735369930381,5.59364776,186.08,186.04,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735369931483,7.47754776,186.08,186.03,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735369936491,7.47754776,186.08,186.0,8.73364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369936891,7.47754776,186.08,186.02,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369937791,7.47754776,186.08,186.03,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735369938289,1.8839,186.07,186.03,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735369944899,1.884,186.06,186.02,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735369947098,1.8839,186.07,186.02,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735369947400,5.59364776,186.06,186.0,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735369947593,13.24927248,186.12,186.01,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369947798,1.8838,186.08,186.01,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369948295,1.8838,186.08,186.03,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735369949596,1.8837,186.09,186.04,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735369949802,1.8837,186.09,186.03,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369950004,5.59364776,186.1,186.03,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369950298,7.47724776,186.1,186.05,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735369950899,7.47724776,186.1,186.04,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735369952400,1.8837,186.09,186.04,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735369954101,1.8841,186.05,186.0,31.5356984]
["bitfinex-derivatives","SOLF0:USTF0",1735369954306,5.59364776,186.04,186.0,31.5356984]
["bitfinex-derivatives","SOLF0:USTF0",1735369955007,1.8841,186.05,186.0,31.5356984]
["bitfinex-derivatives","SOLF0:USTF0",1735369955206,7.47774776,186.05,186.0,31.5356984]
["bitfinex-derivatives","SOLF0:USTF0",1735369955608,5.59364776,186.05,185.99,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735369955911,5.59364776,186.05,185.97,13.00642236]
["bitfinex-derivatives","SOLF0:USTF0",1735369956510,5.59364776,186.05,185.97,35.24474616]
["bitfinex-derivatives","SOLF0:USTF0",1735369957309,5.59364776,186.05,185.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735369957508,5.59364776,186.05,186.0,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735369961915,7.47774776,186.05,186.0,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735369969718,5.59364776,186.05,185.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735369969925,3.08,186.1,185.97,7.4127746]
["bitfinex-derivatives","SOLF0:USTF0",1735369969926,5.59364776,186.03,185.97,10.4927746]
["bitfinex-derivatives","SOLF0:USTF0",1735369970118,5.59364776,186.01,185.97,10.4927746]
["bitfinex-derivatives","SOLF0:USTF0",1735369970416,5.59364776,186.01,185.97,7.4127746]
["bitfinex-derivatives","SOLF0:USTF0",1735369970616,7.47824776,186.01,185.95,31.5360984]
["bitfinex-derivatives","SOLF0:USTF0",1735369971715,7.47824776,186.01,185.95,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735369973014,7.47824776,186.01,185.94,8.67364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369973218,7.47824776,186.01,185.96,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735369974815,1.8846,186.0,185.95,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735369975021,5.59364776,185.99,185.92,38.30474616]
["bitfinex-derivatives","SOLF0:USTF0",1735369975617,5.59364776,185.97,185.92,29.6510984]
["bitfinex-derivatives","SOLF0:USTF0",1735369976621,5.59364776,185.97,185.89,38.30474616]
["bitfinex-derivatives","SOLF0:USTF0",1735369977223,3.06,186.0,185.89,35.24474616]
["bitfinex-derivatives","SOLF0:USTF0",1735369977422,7.47864776,185.96,185.9,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735369980017,5.59364776,185.98,185.91,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369980919,5.59364776,185.98,185.94,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735369981525,5.59364776,186.0,185.95,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735369982424,5.59364776,186.0,185.93,8.65364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369984420,5.59364776,186.0,185.96,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735369984621,7.47844776,185.98,185.89,7.4127746]
["bitfinex-derivatives","SOLF0:USTF0",1735369984824,5.59364776,185.96,185.9,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369985027,5.59364776,185.96,185.9,13.00642236]
["bitfinex-derivatives","SOLF0:USTF0",1735369985322,5.59364776,185.96,185.92,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735369991228,5.59364776,185.96,185.91,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735369991427,7.47864776,185.96,185.91,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735369991829,5.59364776,185.96,185.91,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735369994134,5.59364776,185.96,185.9,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369994325,5.59364776,185.96,185.92,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735369999034,5.59364776,185.96,185.9,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735369999335,7.47864776,185.96,185.91,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735370001542,5.59364776,185.96,185.92,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735370004343,7.47854776,185.97,185.92,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735370010344,7.47844776,185.99,185.93,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735370010647,5.59364776,185.99,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370010948,5.59364776,185.99,185.92,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370011348,5.59364776,185.99,185.94,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735370013551,7.47834776,185.99,185.94,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735370015360,7.47854776,185.97,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370018263,1.8849,185.97,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370018457,7.47844776,185.98,185.93,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735370023059,4.5944,186.04,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370023265,5.59364776,185.99,185.96,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735370024554,1.8845,186.01,185.96,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735370024759,5.59364776,186.01,185.94,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370025864,5.59364776,186.01,185.97,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735370033867,5.59364776,186.05,185.98,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370035572,7.47774776,186.05,186.0,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735370036068,7.47774776,186.05,186.0,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1735370040173,1.8841,186.05,186.0,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1735370040375,7.47774776,186.05,186.0,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1735370041977,5.59364776,186.05,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735370043369,5.59364776,186.05,186.01,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735370044676,5.59364776,186.05,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735370044975,5.59364776,186.03,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735370047567,5.59364776,186.03,186.0,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1735370048075,5.59364776,186.03,186.0,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735370048873,5.59364776,186.03,185.99,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1735370049569,103.14168502,186.06,186.01,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735370049570,105.02568502,186.06,186.01,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735370049775,110.61933278,186.06,186.01,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735370052778,1.8839,186.07,186.02,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735370053077,7.47754776,186.07,186.02,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735370056577,7.47754776,186.07,186.01,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735370057780,5.59364776,186.07,186.01,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735370057981,1.884,186.06,186.01,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735370065584,5.59364776,186.02,185.95,29.6510984]
["bitfinex-derivatives","SOLF0:USTF0",1735370065790,5.59364776,185.96,185.95,22.7540984]
["bitfinex-derivatives","SOLF0:USTF0",1735370065985,5.59364776,185.96,185.95,19.1486984]
["bitfinex-derivatives","SOLF0:USTF0",1735370066587,7.47864776,185.96,185.95,19.1486984]
["bitfinex-derivatives","SOLF0:USTF0",1735370066884,5.59364776,185.96,185.87,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735370067084,5.59364776,185.94,185.87,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1735370067285,1.8853,185.93,185.87,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1735370068486,1.8853,185.93,185.87,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735370072991,1.8853,185.93,185.86,8.71364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370073288,1.885,185.96,185.91,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735370077488,1.885,185.96,185.9,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735370077989,1.6663,186.01,185.9,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370078194,1.8848,185.98,185.92,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370079994,1.8857,185.89,185.84,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1735370080191,3.12,185.97,185.83,7.17954776]
["bitfinex-derivatives","SOLF0:USTF0",1735370080495,5.59364776,185.91,185.83,7.17954776]
["bitfinex-derivatives","SOLF0:USTF0",1735370080698,1.8856,185.9,185.84,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1735370081392,5.59364776,185.91,185.83,7.17954776]
["bitfinex-derivatives","SOLF0:USTF0",1735370081596,1.8857,185.89,185.83,9.06584776]
["bitfinex-derivatives","SOLF0:USTF0",1735370083796,1.8857,185.89,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735370083996,5.59364776,185.91,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735370084197,7.47924776,185.91,185.84,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1735370084995,7.47924776,185.91,185.85,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370085398,7.47924776,185.91,185.84,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1735370091395,1.8857,185.89,185.84,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1735370091698,1.8857,185.89,185.83,12.18584776]
["bitfinex-derivatives","SOLF0:USTF0",1735370093500,1.8859,185.88,185.82,9.01374776]
["bitfinex-derivatives","SOLF0:USTF0",1735370094599,1.8859,185.88,185.82,7.12734776]
["bitfinex-derivatives","SOLF0:USTF0",1735370094794,1.8859,185.88,185.83,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735370095999,5.59364776,185.9,185.84,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370096204,7.47934776,185.9,185.84,7.47984776]
["bitfinex-derivatives","SOLF0:USTF0",1735370099104,1.8854,185.93,185.86,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1735370099300,5.59364776,185.92,185.86,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1735370099898,1.8853,185.93,185.88,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735370100104,5.59364776,185.92,185.88,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735370108402,1.8853,185.93,185.88,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735370110003,5.59364776,185.89,185.78,88.95329521]
["bitfinex-derivatives","SOLF0:USTF0",1735370110204,5.59364776,185.89,185.81,27.92547425]
["bitfinex-derivatives","SOLF0:USTF0",1735370110405,5.59364776,185.87,185.81,27.92547425]
["bitfinex-derivatives","SOLF0:USTF0",1735370111108,5.59364776,185.87,185.81,7.48014776]
["bitfinex-derivatives","SOLF0:USTF0",1735370111109,7.47964776,185.87,185.81,7.48014776]
["bitfinex-derivatives","SOLF0:USTF0",1735370111508,5.59364776,185.87,185.81,7.48014776]
["bitfinex-derivatives","SOLF0:USTF0",1735370112512,1.886,185.86,185.81,7.48014776]
["bitfinex-derivatives","SOLF0:USTF0",1735370113007,5.59364776,185.87,185.81,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370113212,1.8862,185.84,185.81,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370113506,1.8862,185.84,185.79,12.50604776]
["bitfinex-derivatives","SOLF0:USTF0",1735370115113,5.59364776,185.87,185.79,12.50604776]
["bitfinex-derivatives","SOLF0:USTF0",1735370115313,1.8861,185.85,185.79,12.50604776]
["bitfinex-derivatives","SOLF0:USTF0",1735370115811,1.8861,185.85,185.79,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1735370116013,1.8862,185.84,185.79,12.50604776]
["bitfinex-derivatives","SOLF0:USTF0",1735370116511,5.59364776,185.85,185.79,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735370117217,1.8863,185.83,185.77,7.48054776]
["bitfinex-derivatives","SOLF0:USTF0",1735370118119,7.47994776,185.83,185.77,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735370119815,1.8869,185.77,185.71,22.33182649]
["bitfinex-derivatives","SOLF0:USTF0",1735370120119,1.8869,185.77,185.71,27.92547425]
["bitfinex-derivatives","SOLF0:USTF0",1735370120320,5.59364776,185.79,185.71,27.92547425]
["bitfinex-derivatives","SOLF0:USTF0",1735370120520,1.887,185.76,185.71,27.92547425]
["bitfinex-derivatives","SOLF0:USTF0",1735370120819,3.14,185.83,185.71,22.33182649]
["bitfinex-derivatives","SOLF0:USTF0",1735370120820,5.59364776,185.75,185.71,22.33182649]
["bitfinex-derivatives","SOLF0:USTF0",1735370121216,5.59364776,185.75,185.69,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735370122522,1.8872,185.74,185.69,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735370125529,1.8872,185.74,185.69,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735370130526,1.8875,185.72,185.66,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1735370130732,5.59364776,185.71,185.65,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370131526,5.59364776,185.71,185.64,8.75364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370131830,5.59364776,185.71,185.66,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1735370133133,5.59364776,185.73,185.66,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370133329,5.59364776,185.73,185.68,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1735370136136,7.48094776,185.73,185.68,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1735370139238,5.59364776,185.73,185.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735370139432,5.59364776,185.71,185.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735370140041,1.8877,185.7,185.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735370140638,1.8877,185.7,185.64,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1735370141539,1.8878,185.69,185.64,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1735370142135,7.48144776,185.69,185.64,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1735370142340,5.59364776,185.69,185.63,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735370142737,5.59364776,185.67,185.63,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735370143139,1.8878,185.69,185.63,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735370143341,7.48144776,185.69,185.63,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735370144444,7.48144776,185.69,185.64,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1735370144943,3.16,185.75,185.65,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370145143,5.59364776,185.73,185.69,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1735370145342,3.16,185.77,185.65,8.75364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370145645,5.59364776,185.76,185.73,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735370146040,5.59364776,185.76,185.7,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1735370146939,5.59364776,185.74,185.7,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1735370147140,5.59364776,185.74,185.7,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1735370148440,5.59364776,185.74,185.71,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735370150051,5.59364776,185.74,185.7,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1735370150249,7.48094776,185.74,185.7,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1735370150739,1.8873,185.73,185.7,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1735370153843,5.59364776,185.74,185.7,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1735370155458,5.59364776,185.74,185.7,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1735370161851,5.59364776,185.72,185.67,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1735370162051,5.59364776,185.72,185.65,10.58936032]
["bitfinex-derivatives","SOLF0:USTF0",1735370162453,5.59364776,185.72,185.65,7.44936032]
["bitfinex-derivatives","SOLF0:USTF0",1735370162754,5.59364776,185.7,185.64,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1735370163148,1.8878,185.69,185.64,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1735370163345,5.59364776,185.7,185.64,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1735370163653,7.48124776,185.7,185.64,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1735370166855,5.59364776,185.7,185.64,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1735370167054,7.48144776,185.68,185.64,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1735370167253,5.59364776,185.68,185.62,7.48204776]
["bitfinex-derivatives","SOLF0:USTF0",1735370167447,5.59364776,185.66,185.61,2.98805839]
["bitfinex-derivatives","SOLF0:USTF0",1735370167853,5.59364776,185.66,185.6,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735370168049,5.59364776,185.64,185.6,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735370168951,7.48194776,185.64,185.6,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735370174654,1.8885,185.62,185.57,7.48254776]
["bitfinex-derivatives","SOLF0:USTF0",1735370174855,5.59364776,185.62,185.56,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735370176153,7.48214776,185.62,185.56,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735370176759,1.8886,185.61,185.56,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735370178460,5.59364776,185.62,185.55,7.25714776]
["bitfinex-derivatives","SOLF0:USTF0",1735370178657,5.59364776,185.6,185.55,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735370180262,1.8891,185.56,185.51,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1735370180565,5.59364776,185.58,185.51,7.48314776]
["bitfinex-derivatives","SOLF0:USTF0",1735370180755,1.8891,185.56,185.51,7.48314776]
["bitfinex-derivatives","SOLF0:USTF0",1735370181457,7.48274776,185.56,185.51,7.48314776]
["bitfinex-derivatives","SOLF0:USTF0",1735370181658,5.59364776,185.56,185.5,100.69063126]
["bitfinex-derivatives","SOLF0:USTF0",1735370181963,5.59364776,185.54,185.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735370182263,1.8895,185.53,185.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735370184157,1.8895,185.53,185.47,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1735370185261,5.59364776,185.54,185.46,8.73364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370185464,22.3704558,185.7,185.5,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370185758,5.59364776,185.59,185.52,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370185963,5.59364776,185.59,185.52,11.91084776]
["bitfinex-derivatives","SOLF0:USTF0",1735370186165,5.59364776,185.59,185.54,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1735370188568,7.48244776,185.59,185.54,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1735370189167,1.889,185.57,185.52,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1735370190364,7.48264776,185.57,185.52,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1735370190666,5.59364776,185.55,185.52,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1735370191964,5.59364776,185.55,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735370192365,1.8893,185.54,185.48,7.48344776]
["bitfinex-derivatives","SOLF0:USTF0",1735370192567,5.59364776,185.53,185.47,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1735370193468,1.8895,185.52,185.47,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1735370194070,1.8895,185.52,185.47,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1735370195270,5.59364776,185.55,185.5,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1735370195467,5.59364776,185.57,185.5,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370196471,7.48264776,185.57,185.52,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1735370197382,5.59364776,185.57,185.52,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1735370198473,1.8889,185.58,185.53,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1735370198675,7.48254776,185.58,185.53,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1735370199370,5.59364776,185.58,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735370199570,1.8891,185.57,185.51,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1735370201977,5.59364776,185.58,185.53,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1735370202174,5.59364776,185.58,185.52,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370202375,5.59364776,185.58,185.52,7.20054776]
["bitfinex-derivatives","SOLF0:USTF0",1735370202774,1.889,185.57,185.52,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1735370202977,5.59364776,185.58,185.51,8.69364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370204184,5.59364776,185.58,185.53,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1735370205389,0.1698,185.68,185.55,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735370205390,3.1,185.64,185.55,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735370205587,5.59364776,185.6,185.53,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370205797,5.59364776,185.6,185.54,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1735370205981,5.59364776,185.6,185.56,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1735370209285,5.59364776,185.6,185.57,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1735370210590,5.59364776,185.6,185.56,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1735370212689,5.59364776,185.6,185.55,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370212895,5.59364776,185.6,185.55,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1735370214497,7.48234776,185.6,185.55,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1735370218099,5.59364776,185.6,185.54,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735370218294,5.59364776,185.6,185.53,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1735370219499,1.8889,185.58,185.53,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1735370220299,7.48254776,185.58,185.53,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1735370220604,1.889,185.57,185.52,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370221000,5.59364776,185.58,185.5,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370222206,5.59364776,185.6,185.52,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370222407,5.59364776,185.6,185.54,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370223095,5.59364776,185.6,185.55,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735370223299,5.59364776,185.6,185.54,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370223903,5.59364776,185.6,185.56,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735370224404,100.87444206,185.65,185.54,8.67364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370224610,5.59364776,185.62,185.58,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1735370225196,7.48214776,185.62,185.58,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1735370226506,7.48214776,185.62,185.56,7.48264776]
["bitfinex-derivatives","SOLF0:USTF0",1735370227411,7.48214776,185.62,185.57,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1735370230108,7.48214776,185.62,185.58,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735370230510,1.8885,185.62,185.58,7.48254776]
["bitfinex-derivatives","SOLF0:USTF0",1735370230705,5.59364776,185.64,185.58,7.48254776]
["bitfinex-derivatives","SOLF0:USTF0",1735370230706,5.59364776,185.64,185.58,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370231008,5.59364776,185.64,185.59,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1735370231009,7.48194776,185.64,185.59,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1735370232208,1.8883,185.64,185.6,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1735370233505,100.87444206,185.65,185.6,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370233707,102.76264206,185.65,185.61,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735370237211,100.87444206,185.65,185.61,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735370237908,0.168,185.74,185.62,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370238115,5.59364776,185.69,185.64,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370238310,3.248,185.74,185.64,8.67364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370238512,63.10959663,185.76,185.66,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370238817,5.59364776,185.73,185.66,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370239414,1.8874,185.72,185.67,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1735370239616,1.8874,185.72,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735370239617,5.59364776,185.75,185.68,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370239815,5.59364776,185.75,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735370240017,7.48084776,185.75,185.69,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1735370240217,5.59364776,185.75,185.69,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1735370241518,1.8872,185.74,185.69,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1735370243320,7.48074776,185.75,185.7,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735370243618,5.59364776,185.77,185.7,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370244023,7.48064776,185.77,185.72,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735370244423,5.59364776,185.77,185.7,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370244622,5.42054679,185.82,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735370244623,5.59364776,185.75,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735370245028,1.8873,185.73,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735370246128,5.59364776,185.73,185.68,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370246430,5.59364776,185.73,185.66,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370246621,1.8877,185.69,185.63,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735370246818,1.8877,185.69,185.64,8.67364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370248217,1.8877,185.69,185.64,10.56184776]
["bitfinex-derivatives","SOLF0:USTF0",1735370249423,1.8879,185.67,185.64,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370249626,1.8879,185.67,185.64,8.67364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370249830,5.59364776,185.71,185.64,8.67364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370250027,1.8876,185.7,185.64,10.56174776]
["bitfinex-derivatives","SOLF0:USTF0",1735370250328,1.8876,185.7,185.64,8.67364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370250527,1.8875,185.71,185.66,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370252431,1.8875,185.71,185.66,7.48164776]
["bitfinex-derivatives","SOLF0:USTF0",1735370252925,5.59364776,185.73,185.66,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370253132,1.8877,185.7,185.66,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370253525,1.8877,185.7,185.64,8.67364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370253924,1.8877,185.7,185.64,10.56184776]
["bitfinex-derivatives","SOLF0:USTF0",1735370255126,5.59364776,185.71,185.63,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1735370255432,5.59364776,185.69,185.63,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370256029,1.888,185.66,185.63,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370258532,1.888,185.66,185.62,7.13734776]
["bitfinex-derivatives","SOLF0:USTF0",1735370261828,1.888,185.66,185.62,10.21734776]
["bitfinex-derivatives","SOLF0:USTF0",1735370262937,1.8879,185.68,185.64,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370263134,5.59364776,185.73,185.66,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370264040,1.8877,185.7,185.66,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370264633,5.59364776,185.73,185.66,7.48164776]
["bitfinex-derivatives","SOLF0:USTF0",1735370265238,1.8876,185.71,185.66,7.48164776]
["bitfinex-derivatives","SOLF0:USTF0",1735370265940,5.59364776,185.76,185.68,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370266139,3.08821546,185.78,185.7,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370266339,5.59364776,185.76,185.7,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370266737,1.8872,185.75,185.7,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370266938,5.59364776,185.76,185.7,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370267137,5.59364776,185.74,185.68,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370267544,1.8873,185.73,185.68,7.48144776]
["bitfinex-derivatives","SOLF0:USTF0",1735370267944,5.59364776,185.74,185.68,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370268542,7.48094776,185.74,185.68,7.48144776]
["bitfinex-derivatives","SOLF0:USTF0",1735370268943,5.59364776,185.76,185.68,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370269149,5.59364776,185.76,185.71,7.48114776]
["bitfinex-derivatives","SOLF0:USTF0",1735370269150,1.8871,185.76,185.71,7.48114776]
["bitfinex-derivatives","SOLF0:USTF0",1735370270247,1.8871,185.75,185.71,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370271346,5.59364776,185.76,185.69,7.12644776]
["bitfinex-derivatives","SOLF0:USTF0",1735370271750,1.8875,185.72,185.69,7.12644776]
["bitfinex-derivatives","SOLF0:USTF0",1735370271938,5.59364776,185.74,185.68,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1735370272346,5.59364776,185.74,185.67,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370273039,1.8878,185.69,185.67,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370274948,5.59364776,185.72,185.67,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370275148,1.8876,185.71,185.67,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370275345,5.59364776,185.74,185.67,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370276043,1.8876,185.71,185.67,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370277542,5.59364776,185.74,185.67,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370277736,5.59364776,185.72,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735370278652,1.8878,185.69,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735370278843,5.59364776,185.72,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735370279048,5.59364776,185.72,185.65,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370279553,3.08,185.76,185.67,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370279746,5.59364776,185.73,185.67,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370280147,1.8876,185.7,185.67,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370280445,5.59364776,185.73,185.67,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370280647,1.8878,185.69,185.67,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370280948,1.8878,185.69,185.65,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370281852,1.8879,185.68,185.65,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370282864,5.59364776,185.72,185.65,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370283060,1.8877,185.7,185.65,7.48174776]
["bitfinex-derivatives","SOLF0:USTF0",1735370285163,5.59364776,185.72,185.65,7.48174776]
["bitfinex-derivatives","SOLF0:USTF0",1735370285363,1.8878,185.69,185.65,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370286462,1.8876,185.7,185.65,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370286665,5.59364776,185.72,185.65,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370287264,7.48114776,185.72,185.66,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1735370287465,3.08,185.76,185.67,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370287666,5.59364776,185.75,185.67,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370288568,1.8873,185.73,185.68,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735370289167,5.59364776,185.75,185.67,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370289368,3.08,185.76,185.67,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370289369,1.8876,185.7,185.67,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370290067,1.8876,185.7,185.65,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370290463,1.8876,185.7,185.65,7.48174776]
["bitfinex-derivatives","SOLF0:USTF0",1735370292071,1.8875,185.71,185.65,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370292271,1.8875,185.71,185.67,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370293079,1.8874,185.73,185.68,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735370293974,1.8875,185.72,185.68,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735370294772,5.59364776,185.75,185.67,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370294968,1.8875,185.71,185.67,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370296571,1.8875,185.71,185.67,7.48154776]
["bitfinex-derivatives","SOLF0:USTF0",1735370296871,1.8875,185.71,185.67,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370297079,1.888,185.67,185.63,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1735370298383,5.59364776,185.68,185.6,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1735370298676,5.59364776,185.68,185.61,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370299780,5.59364776,185.66,185.6,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1735370300580,1.8883,185.64,185.6,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1735370300779,5.59364776,185.66,185.6,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1735370301176,1.8884,185.63,185.6,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1735370303184,1.8884,185.62,185.6,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1735370308185,5.59364776,185.64,185.6,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1735370308589,3.08,185.7,185.6,8.80524776]
["bitfinex-derivatives","SOLF0:USTF0",1735370308787,5.59364776,185.67,185.6,8.80524776]
["bitfinex-derivatives","SOLF0:USTF0",1735370308987,1.8881,185.66,185.61,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735370330093,5.59364776,185.67,185.6,8.80524776]
["bitfinex-derivatives","SOLF0:USTF0",1735370330297,7.48164776,185.67,185.62,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1735370330692,5.59364776,185.67,185.63,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1735370332495,7.48164776,185.67,185.6,8.80524776]
["bitfinex-derivatives","SOLF0:USTF0",1735370332696,7.48164776,185.67,185.62,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1735370332897,5.59364776,185.67,185.6,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1735370333097,5.59364776,185.65,185.6,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1735370334100,1.8883,185.64,185.6,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1735370337097,1.8884,185.63,185.59,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1735370338001,7.48184776,185.65,185.6,7.48224776]
["bitfinex-derivatives","SOLF0:USTF0",1735370338405,7.48184776,185.65,185.6,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370338605,1.8882,185.65,185.6,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370339399,1.8882,185.65,185.61,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735370340205,7.48164776,185.67,185.62,7.48204776]
["bitfinex-derivatives","SOLF0:USTF0",1735370340705,1.8875,185.71,185.65,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1735370340903,22.51109873,185.74,185.66,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370341103,5.59364776,185.73,185.66,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370342503,1.8874,185.72,185.67,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1735370342905,3.08821546,185.78,185.7,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370343104,5.59364776,185.77,185.7,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370344506,1.8871,185.75,185.7,7.48124776]
["bitfinex-derivatives","SOLF0:USTF0",1735370348406,1.887,185.76,185.71,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735370348608,3.08821546,185.78,185.72,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370349205,3.08821546,185.78,185.72,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370349405,4.97511546,185.78,185.73,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735370349802,3.08821546,185.78,185.74,7.48084776]
["bitfinex-derivatives","SOLF0:USTF0",1735370350402,104.91215813,185.83,185.76,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370351407,1.8865,185.82,185.76,7.48054776]
["bitfinex-derivatives","SOLF0:USTF0",1735370352309,5.59364776,185.81,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370352508,5.59364776,185.79,185.73,7.48084776]
["bitfinex-derivatives","SOLF0:USTF0",1735370353505,1.8869,185.78,185.73,7.48084776]
["bitfinex-derivatives","SOLF0:USTF0",1735370353709,5.59364776,185.79,185.73,7.48084776]
["bitfinex-derivatives","SOLF0:USTF0",1735370354307,1.8865,185.82,185.76,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735370354506,7.48014776,185.82,185.76,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735370355208,5.59364776,185.82,185.76,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735370355408,1.8865,185.81,185.76,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735370356011,1.8864,185.82,185.77,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370356210,99.31851037,185.83,185.77,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370357516,99.31851037,185.83,185.79,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370357710,5.59364776,185.86,185.79,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370358517,7.47964776,185.86,185.8,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735370360921,1.8861,185.85,185.8,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735370362520,0.1666,185.94,185.81,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370362719,5.59364776,185.88,185.83,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370363327,5.59364776,185.88,185.83,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735370363328,1.8859,185.87,185.83,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735370364425,1.8858,185.89,185.84,7.47984776]
["bitfinex-derivatives","SOLF0:USTF0",1735370365316,177.69627118,186.04,185.88,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370365521,177.86207118,186.04,185.91,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370365720,5.59364776,185.98,185.91,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370366519,1.8849,185.97,185.92,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735370366724,9.73617577,186.0,185.93,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370367024,9.73617577,186.0,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370367527,6.02722801,186.0,185.95,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370368228,1.8848,185.98,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370372328,1.8851,185.95,185.9,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1735370372527,5.59364776,185.98,185.91,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370372726,4.14252801,186.0,185.91,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370373030,9.73617577,186.0,185.93,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370373825,1.8848,185.98,185.93,7.47884776]
["bitfinex-derivatives","SOLF0:USTF0",1735370374722,5.59364776,185.98,185.91,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735370374927,1.885,185.96,185.92,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370375526,1.8846,186.0,185.94,7.47874776]
["bitfinex-derivatives","SOLF0:USTF0",1735370375726,1.8846,186.0,185.94,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370376324,1.8847,185.99,185.94,7.47884776]
["bitfinex-derivatives","SOLF0:USTF0",1735370376727,1.8847,185.99,185.94,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370376930,1.8848,185.98,185.94,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370377528,5.59364776,186.01,185.94,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370377529,1.8847,185.99,185.94,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370378432,1.8848,185.98,185.94,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370378633,1.8848,185.98,185.92,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735370378634,5.59364776,185.97,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370379332,1.8851,185.95,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370382235,5.59364776,185.97,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370382633,5.59364776,185.95,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370382836,5.59364776,185.95,185.87,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370382837,1.8855,185.92,185.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370383435,5.59364776,185.93,185.84,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735370383636,1.8857,185.9,185.86,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370385157,1.8854,185.92,185.86,7.47964776]
["bitfinex-derivatives","SOLF0:USTF0",1735370385843,1.8855,185.91,185.86,7.47964776]
["bitfinex-derivatives","SOLF0:USTF0",1735370386346,1.8855,185.91,185.86,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370388943,5.59364776,185.91,185.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370390047,5.59364776,185.91,185.86,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370390441,1.8858,185.89,185.86,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370394849,1.8858,185.89,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370396248,1.8859,185.87,185.84,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735370396444,5.59364776,185.89,185.83,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370398550,1.886,185.87,185.83,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370400755,1.8858,185.89,185.85,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370401653,22.51109873,186.01,185.87,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370401855,5.59364776,185.97,185.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370402057,1.8852,185.95,185.91,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370402354,5.59364776,185.97,185.91,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370403554,1.8851,185.95,185.91,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370408761,1.8851,185.95,185.9,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735370410862,1.8851,185.95,185.89,7.47934776]
["bitfinex-derivatives","SOLF0:USTF0",1735370412161,1.8851,185.95,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370412358,5.59364776,185.97,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370412561,5.59364776,185.95,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370413465,1.8853,185.93,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370413659,5.59364776,185.91,185.81,96.96339194]
["bitfinex-derivatives","SOLF0:USTF0",1735370413865,5.59364776,185.89,185.82,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370414965,5.59364776,185.89,185.84,7.47984776]
["bitfinex-derivatives","SOLF0:USTF0",1735370415365,5.59364776,185.89,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370415768,1.8857,185.9,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370415969,1.8855,185.92,185.86,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370416375,5.59364776,185.91,185.86,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370416667,7.47914776,185.91,185.86,7.47964776]
["bitfinex-derivatives","SOLF0:USTF0",1735370416867,5.59364776,185.91,185.84,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370417065,3.04,185.98,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370417066,5.59364776,185.89,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370418470,5.59364776,185.91,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370419471,1.8857,185.89,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370420274,3.04,185.98,185.87,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370420571,5.59364776,185.93,185.87,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370421168,1.8855,185.92,185.88,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735370422074,1.8855,185.92,185.87,7.47954776]
["bitfinex-derivatives","SOLF0:USTF0",1735370422971,5.59364776,185.93,185.87,7.47954776]
["bitfinex-derivatives","SOLF0:USTF0",1735370423173,1.8855,185.91,185.87,7.47954776]
["bitfinex-derivatives","SOLF0:USTF0",1735370425172,5.59364776,185.97,185.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370425375,5.59364776,185.97,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370426484,1.8851,185.95,185.9,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1735370431483,5.59364776,185.95,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370432182,1.8854,185.93,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370432489,1.8854,185.93,185.88,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735370432784,5.59364776,185.93,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735370433301,5.59364776,185.91,185.87,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735370435184,7.47924776,185.91,185.87,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735370436495,1.8856,185.91,185.87,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735370436789,1.8853,185.94,185.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370437189,5.59364776,185.95,185.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370437491,7.47884776,185.95,185.9,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735370438284,1.8852,185.94,185.9,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735370440493,1.8852,185.94,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735370442288,1.8853,185.93,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735370444590,5.59364776,185.95,185.88,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735370444794,1.8855,185.92,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735370450002,1.8855,185.92,185.87,9.07394776]
["bitfinex-derivatives","SOLF0:USTF0",1735370450300,1.8855,185.92,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735370454800,1.8853,185.93,185.88,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1735370455200,5.59364776,185.95,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735370455405,7.47884776,185.95,185.91,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735370459809,1.8852,185.95,185.91,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735370460203,22.51109873,186.02,185.91,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370460408,22.51109873,186.02,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735370460409,5.59364776,185.99,185.93,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370460708,7.47824776,186.01,185.96,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735370461210,5.59364776,186.01,185.95,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370461406,5.59364776,185.99,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370463409,1.8849,185.98,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370463905,5.59364776,186.01,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370464112,7.47814776,186.01,185.96,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735370465913,7.47844776,185.99,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370466111,5.59364776,185.99,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370467016,5.59364776,186.01,185.96,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735370467411,5.59364776,186.01,185.95,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370468411,5.59364776,186.01,185.97,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735370468620,5.59364776,186.01,185.95,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370469414,1.8847,186.0,185.95,10.51874776]
["bitfinex-derivatives","SOLF0:USTF0",1735370469611,5.59364776,186.01,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370470410,5.59364776,186.01,185.95,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370471416,1.8846,186.0,185.95,10.51864776]
["bitfinex-derivatives","SOLF0:USTF0",1735370474117,5.59364776,186.01,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370474719,5.59364776,186.01,185.94,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735370474913,1.8849,185.98,185.94,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1735370476120,1.8849,185.98,185.94,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735370477118,5.59364776,185.99,185.94,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735370477315,1.8851,185.95,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370478023,5.59364776,185.97,185.91,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370478216,1.8852,185.94,185.91,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370478820,1.8851,185.95,185.91,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370479121,1.8851,185.95,185.91,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370479323,1.8851,185.95,185.91,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370480623,1.8852,185.94,185.91,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370481723,1.8851,185.95,185.91,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370482525,5.59364776,185.99,185.91,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370482826,5.59364776,185.99,185.93,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370483321,5.59364776,185.99,185.93,7.47884776]
["bitfinex-derivatives","SOLF0:USTF0",1735370483322,1.8848,185.98,185.93,7.47884776]
["bitfinex-derivatives","SOLF0:USTF0",1735370483718,1.8848,185.98,185.93,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370484118,1.8848,185.98,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370484119,1.8847,185.99,185.95,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370484317,5.59364776,186.01,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370485525,1.8846,186.0,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370486428,1.8846,186.0,185.96,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1735370489635,1.8845,186.02,185.97,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735370491035,3.08795634,186.03,185.99,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735370491333,97.21756293,186.05,185.99,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370492330,97.21756293,186.05,185.97,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1735370492527,1.8842,186.04,185.98,7.47834776]
["bitfinex-derivatives","SOLF0:USTF0",1735370493236,1.8844,186.02,185.98,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370493434,1.8844,186.02,185.97,10.54304776]
["bitfinex-derivatives","SOLF0:USTF0",1735370493937,1.8845,186.01,185.97,10.54304776]
["bitfinex-derivatives","SOLF0:USTF0",1735370494140,1.8845,186.01,185.97,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1735370494336,1.8845,186.01,185.97,10.54304776]
["bitfinex-derivatives","SOLF0:USTF0",1735370496034,5.59364776,186.03,185.97,10.54304776]
["bitfinex-derivatives","SOLF0:USTF0",1735370496242,1.8844,186.03,185.97,12.42794776]
["bitfinex-derivatives","SOLF0:USTF0",1735370496741,1.8844,186.02,185.97,12.42794776]
["bitfinex-derivatives","SOLF0:USTF0",1735370497538,1.8845,186.01,185.97,10.54304776]
["bitfinex-derivatives","SOLF0:USTF0",1735370500045,102.81121069,186.05,185.97,10.54304776]
["bitfinex-derivatives","SOLF0:USTF0",1735370500245,102.81121069,186.05,185.97,12.42794776]
["bitfinex-derivatives","SOLF0:USTF0",1735370500448,102.81121069,186.05,185.97,10.54304776]
["bitfinex-derivatives","SOLF0:USTF0",1735370501246,1.8842,186.04,185.99,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735370501841,1.8842,186.04,186.0,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735370502046,1.8842,186.04,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370503862,1.8842,186.04,186.0,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735370504046,1.8842,186.04,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370507346,1.8843,186.03,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370509849,1.8843,186.03,185.99,7.47834776]
["bitfinex-derivatives","SOLF0:USTF0",1735370510148,1.8843,186.03,185.99,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735370513646,5.59364776,186.05,185.99,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735370513850,1.8841,186.06,186.01,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735370514052,5.59364776,186.08,186.02,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370514352,5.59364776,186.1,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370514652,1.8839,186.07,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370516656,1.8839,186.07,186.02,7.47804776]
["bitfinex-derivatives","SOLF0:USTF0",1735370516854,1.8839,186.07,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370519161,5.59364776,186.09,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370519360,7.47744776,186.09,186.03,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1735370525360,7.47744776,186.09,186.04,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370527266,7.47744776,186.09,186.03,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1735370527267,1.8839,186.07,186.03,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735370527461,5.59364776,186.07,185.98,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735370527656,5.59364776,186.05,185.99,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370528062,1.8843,186.03,185.99,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370529863,1.8843,186.03,185.99,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370530160,1.8844,186.02,185.99,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370531469,1.8843,186.03,185.99,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370538259,5.59364776,186.06,185.99,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370538466,1.8844,186.02,185.97,13.82414776]
["bitfinex-derivatives","SOLF0:USTF0",1735370539270,1.8845,186.01,185.97,11.93924776]
["bitfinex-derivatives","SOLF0:USTF0",1735370540383,1.8845,186.01,185.97,13.82414776]
["bitfinex-derivatives","SOLF0:USTF0",1735370543069,1.8845,186.01,185.97,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1735370543275,1.8845,186.01,185.98,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370545872,5.59364776,186.05,185.98,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370546078,1.8844,186.02,185.98,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370549690,1.8841,186.05,186.0,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735370550878,1.8841,186.05,186.0,7.47824776]
["bitfinex-derivatives","SOLF0:USTF0",1735370553885,1.8842,186.04,186.0,7.47824776]
["bitfinex-derivatives","SOLF0:USTF0",1735370555182,5.59364776,186.07,186.0,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370555380,1.884,186.06,186.02,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735370555783,5.59364776,186.08,186.02,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735370555978,1.8839,186.07,186.02,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735370556181,8.46523694,186.1,186.05,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735370556881,2.87158918,186.1,186.04,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370557182,2.87158918,186.1,186.06,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735370557883,2.87158918,186.1,186.06,7.47764776]
["bitfinex-derivatives","SOLF0:USTF0",1735370562889,2.87158918,186.1,186.06,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370563091,1.8837,186.09,186.04,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370564692,1.8837,186.09,186.04,7.47784776]
["bitfinex-derivatives","SOLF0:USTF0",1735370565786,1.8838,186.08,186.04,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370565983,5.59364776,186.08,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370566190,5.59364776,186.08,186.01,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370566588,1.8841,186.05,186.01,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370568489,1.8843,186.03,185.98,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735370568792,1.8843,186.03,185.99,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370568991,1.8843,186.03,185.99,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370573392,5.59364776,186.06,185.99,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370573592,1.8842,186.04,185.99,7.47834776]
["bitfinex-derivatives","SOLF0:USTF0",1735370575690,1.8842,186.04,186.01,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370575896,1.884,186.06,186.01,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370576791,1.8841,186.05,186.01,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370580399,1.8841,186.05,186.01,7.47814776]
["bitfinex-derivatives","SOLF0:USTF0",1735370584599,22.51109873,186.15,186.03,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370584801,5.59364776,186.13,186.07,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370586396,1.8835,186.11,186.07,7.47754776]
["bitfinex-derivatives","SOLF0:USTF0",1735370586597,1.8835,186.11,186.07,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370589002,1.8834,186.13,186.09,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370591013,1.8832,186.14,186.09,7.47734776]
["bitfinex-derivatives","SOLF0:USTF0",1735370591308,1.8832,186.14,186.09,10.51734776]
["bitfinex-derivatives","SOLF0:USTF0",1735370593404,7.47664776,186.16,186.1,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735370594501,1.883,186.16,186.1,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735370594804,5.59364776,186.18,186.11,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370595007,7.47654776,186.18,186.12,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735370595306,5.59364776,186.18,186.13,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370595707,3.04,186.24,186.13,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370595914,5.59364776,186.19,186.13,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370596207,3.04,186.24,186.13,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370596409,1.8829,186.17,186.13,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370596707,5.59364776,186.19,186.1,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735370596907,5.59364776,186.19,186.11,7.47714776]
["bitfinex-derivatives","SOLF0:USTF0",1735370598000,1.883,186.16,186.11,7.47714776]
["bitfinex-derivatives","SOLF0:USTF0",1735370598206,3.04,186.24,186.12,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735370598512,5.59364776,186.2,186.13,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370599314,1.8829,186.18,186.13,7.47684776]
["bitfinex-derivatives","SOLF0:USTF0",1735370600613,1.883,186.16,186.11,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735370600916,1.883,186.16,186.12,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370608915,5.59364776,186.16,186.1,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735370612319,1.8834,186.13,186.1,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735370614408,5.59364776,186.16,186.1,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735370614608,5.59364776,186.14,186.06,7.21964776]
["bitfinex-derivatives","SOLF0:USTF0",1735370614806,5.59364776,186.12,186.06,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1735370615014,5.59364776,186.12,186.05,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370615219,5.59364776,186.12,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370615515,5.59364776,186.12,186.04,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370615720,5.59364776,186.12,186.04,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370616113,5.59364776,186.1,186.04,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370617115,1.8839,186.08,186.04,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370619214,5.59364776,186.12,186.06,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370619418,1.8837,186.09,186.06,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370624320,1.8837,186.09,186.04,7.47784776]
["bitfinex-derivatives","SOLF0:USTF0",1735370624724,5.59364776,186.1,186.03,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1735370625223,5.59364776,186.1,186.04,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370626419,1.8838,186.08,186.04,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370630426,1.8838,186.08,186.04,7.47784776]
["bitfinex-derivatives","SOLF0:USTF0",1735370633528,5.59364776,186.1,186.04,7.47784776]
["bitfinex-derivatives","SOLF0:USTF0",1735370633729,1.8837,186.09,186.04,7.47784776]
["bitfinex-derivatives","SOLF0:USTF0",1735370643435,1.8839,186.07,186.03,10.51784776]
["bitfinex-derivatives","SOLF0:USTF0",1735370643935,5.59364776,186.1,186.03,10.51784776]
["bitfinex-derivatives","SOLF0:USTF0",1735370644132,5.59364776,186.1,186.03,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370644328,1.8838,186.08,186.04,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735370646940,1.8838,186.08,186.03,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370648338,5.59364776,186.1,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370648541,1.884,186.06,186.02,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735370651446,1.884,186.06,186.03,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370651944,1.8837,186.1,186.05,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370652937,1.8835,186.12,186.06,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735370653242,5.59364776,186.12,186.02,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735370653444,5.59364776,186.1,186.03,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370654538,1.8838,186.08,186.03,7.47784776]
["bitfinex-derivatives","SOLF0:USTF0",1735370655238,1.8838,186.08,186.03,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370655544,1.8838,186.08,186.05,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370656642,1.8835,186.11,186.06,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735370666946,1.8834,186.13,186.07,7.47744776]
["bitfinex-derivatives","SOLF0:USTF0",1735370667142,1.8834,186.13,186.07,10.51744776]
["bitfinex-derivatives","SOLF0:USTF0",1735370668149,1.8834,186.13,186.07,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370668349,1.8834,186.13,186.08,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735370671052,1.8834,186.13,186.07,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370671247,2.74676022,186.14,186.09,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735370671455,4.62996022,186.14,186.09,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735370675059,4.62996022,186.14,186.09,7.47724776]
["bitfinex-derivatives","SOLF0:USTF0",1735370676658,2.74676022,186.14,186.09,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370677056,2.74676022,186.14,186.08,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735370677255,1.8834,186.13,186.08,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735370677455,2.74676022,186.14,186.08,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735370678460,1.8835,186.12,186.08,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735370683060,2.74676022,186.14,186.08,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735370683268,5.59364776,186.13,186.08,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735370684470,1.8837,186.1,186.08,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735370691565,1.8834,186.12,186.08,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735370692271,2.74676022,186.14,186.08,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735370692474,2.74676022,186.14,186.1,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735370693073,4.62996022,186.14,186.1,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735370702278,2.74676022,186.14,186.1,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735370703971,1.8831,186.15,186.11,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370704177,1.8831,186.15,186.11,7.47714776]
["bitfinex-derivatives","SOLF0:USTF0",1735370705184,87.80735384,186.17,186.11,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370705376,89.69025384,186.17,186.12,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735370705774,87.80735384,186.17,186.11,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370707580,1.8832,186.15,186.11,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370708680,1.8832,186.15,186.11,7.47714776]
["bitfinex-derivatives","SOLF0:USTF0",1735370709282,1.8832,186.15,186.11,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735370709480,25.72539873,186.25,186.11,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370709675,1.8827,186.2,186.15,7.47674776]
["bitfinex-derivatives","SOLF0:USTF0",1735370710881,1.8832,186.14,186.1,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735370711077,1.8832,186.14,186.1,7.47714776]
["bitfinex-derivatives","SOLF0:USTF0",1735370713486,1.8834,186.13,186.09,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735370713783,1.8834,186.13,186.09,11.88054776]
["bitfinex-derivatives","SOLF0:USTF0",1735370715384,1.8835,186.11,186.06,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735370715588,1.8835,186.11,186.07,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370715891,1.8835,186.11,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370716087,1.8835,186.11,186.07,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370720190,1.8835,186.11,186.07,10.51754776]
["bitfinex-derivatives","SOLF0:USTF0",1735370721087,1.8834,186.13,186.09,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370721590,5.59364776,186.17,186.09,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370722290,1.8831,186.15,186.1,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735370724196,1.8832,186.14,186.1,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735370725095,1.8832,186.14,186.09,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370725294,1.8832,186.14,186.09,7.47734776]
["bitfinex-derivatives","SOLF0:USTF0",1735370732395,1.8832,186.14,186.1,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735370732794,1.8831,186.15,186.1,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735370732995,1.8831,186.15,186.11,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370733300,1.8831,186.15,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370734809,1.8833,186.13,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370737901,1.8833,186.13,186.1,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735370738601,1.8833,186.13,186.09,7.47724776]
["bitfinex-derivatives","SOLF0:USTF0",1735370738602,1.8834,186.12,186.09,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370746315,5.59364776,186.13,186.06,7.47754776]
["bitfinex-derivatives","SOLF0:USTF0",1735370746508,5.59364776,186.13,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370747612,1.8836,186.11,186.08,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370749415,1.8832,186.14,186.1,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370750816,5.59364776,186.15,186.1,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370751016,5.59364776,186.15,186.08,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370751915,1.8835,186.11,186.08,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370753316,1.8833,186.13,186.08,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370753914,1.8832,186.14,186.09,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735370754110,1.8832,186.14,186.08,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370755520,1.8832,186.14,186.09,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735370756518,5.59364776,186.16,186.09,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735370756711,1.8833,186.13,186.09,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735370759021,1.8834,186.12,186.08,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370759929,1.8838,186.09,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370764727,1.8838,186.08,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735370770329,1.8838,186.08,186.04,9.02324776]
["bitfinex-derivatives","SOLF0:USTF0",1735370770519,1.8838,186.08,186.04,12.04324776]
["bitfinex-derivatives","SOLF0:USTF0",1735370770929,3.0964,186.17,186.06,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370771120,5.59364776,186.14,186.06,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370771319,5.59364776,186.14,186.08,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370772522,1.8834,186.12,186.08,7.47744776]
["bitfinex-derivatives","SOLF0:USTF0",1735370772829,5.59364776,186.14,186.08,7.47744776]
["bitfinex-derivatives","SOLF0:USTF0",1735370773030,1.8833,186.14,186.09,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735370773835,2.47822047,186.15,186.08,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370774022,1.8834,186.13,186.08,7.47744776]
["bitfinex-derivatives","SOLF0:USTF0",1735370778925,1.8834,186.12,186.08,7.47744776]
["bitfinex-derivatives","SOLF0:USTF0",1735370781641,1.8837,186.1,186.04,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735370781840,1.8837,186.1,186.06,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370785945,1.8837,186.09,186.06,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370786539,1.8837,186.09,186.05,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370787448,1.8838,186.08,186.05,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370793347,1.8839,186.07,186.02,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735370793547,1.8839,186.07,186.02,7.47804776]
["bitfinex-derivatives","SOLF0:USTF0",1735370795547,1.884,186.06,186.02,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370797749,1.884,186.06,186.02,7.47804776]
["bitfinex-derivatives","SOLF0:USTF0",1735370798150,1.884,186.06,186.01,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1735370798354,1.884,186.06,186.02,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370799147,1.8839,186.07,186.02,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370799353,1.8839,186.07,186.02,7.47804776]
["bitfinex-derivatives","SOLF0:USTF0",1735370800957,1.884,186.06,186.02,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370801752,1.8841,186.05,186.02,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370802055,5.59364776,186.04,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370802655,5.59364776,186.04,185.97,7.15654776]
["bitfinex-derivatives","SOLF0:USTF0",1735370802855,5.59364776,186.04,185.97,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370803349,1.8845,186.01,185.97,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370807964,10.07712246,186.13,185.99,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370808158,3.02,186.12,186.01,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370808359,5.59364776,186.09,186.01,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370809466,1.8839,186.07,186.03,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735370809861,1.8839,186.07,186.01,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370810160,7.47754776,186.07,186.01,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370811060,5.59364776,186.07,186.01,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370811260,5.59364776,186.12,186.05,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370811474,5.59364776,186.12,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370812467,1.8835,186.11,186.06,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1735370816367,7.47704776,186.12,186.07,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735370816569,5.59364776,186.14,186.07,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370817470,1.8833,186.13,186.08,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735370818760,1.8834,186.12,186.07,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370819269,1.8836,186.1,186.05,7.47764776]
["bitfinex-derivatives","SOLF0:USTF0",1735370819469,5.59364776,186.1,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370820367,1.8838,186.09,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370820761,5.59364776,186.1,186.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370821171,5.59364776,186.1,186.03,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370821468,5.59364776,186.1,186.03,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370822069,1.8838,186.08,186.03,10.49794776]
["bitfinex-derivatives","SOLF0:USTF0",1735370822270,5.59364776,186.1,186.03,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370823170,1.8838,186.09,186.04,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735370823767,5.59364776,186.1,186.04,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735370824069,1.8838,186.08,186.03,10.49794776]
["bitfinex-derivatives","SOLF0:USTF0",1735370834275,5.59364776,186.1,186.03,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370834477,1.8836,186.1,186.05,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370836175,5.59364776,186.12,186.05,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370836367,1.8837,186.09,186.05,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370837378,1.8837,186.09,186.04,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735370837576,1.8837,186.09,186.04,7.47774776]
["bitfinex-derivatives","SOLF0:USTF0",1735370837777,5.59364776,186.12,186.04,7.47774776]
["bitfinex-derivatives","SOLF0:USTF0",1735370837970,1.8839,186.07,186.04,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370838473,1.8839,186.07,186.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370838879,5.59364776,186.08,186.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370839780,1.8841,186.05,186.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370840775,1.8841,186.05,186.02,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735370841184,1.8843,186.04,186.02,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735370841383,1.8843,186.04,186.02,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735370850194,1.8841,186.05,186.02,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735370851199,1.884,186.06,186.02,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735370852898,1.8842,186.04,186.02,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735370853492,1.8843,186.03,186.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370853694,5.59364776,186.06,186.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370854598,1.8843,186.04,186.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370856901,1.8843,186.03,186.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370859799,5.59364776,186.04,185.97,10.44004776]
["bitfinex-derivatives","SOLF0:USTF0",1735370860001,1.8845,186.01,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370860701,1.8845,186.01,185.97,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1735370860908,1.8846,186.0,185.97,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1735370861905,1.8846,186.0,185.97,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735370864802,5.59364776,186.0,185.92,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1735370865007,5.59364776,185.98,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370865408,5.59364776,185.98,185.92,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1735370865710,5.59364776,185.96,185.92,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1735370866010,5.59364776,185.96,185.92,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735370866411,1.8851,185.95,185.92,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735370867109,7.47864776,185.96,185.92,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735370868614,3.2147,186.05,185.92,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735370868615,1.8849,185.97,185.92,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735370868910,5.59364776,186.0,185.93,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370869610,1.8847,185.99,185.94,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735370874041,7.47844776,185.98,185.93,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370874238,5.59364776,185.98,185.93,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370874427,5.59364776,185.98,185.92,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735370874827,5.59364776,185.98,185.92,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735370875632,5.59364776,185.98,185.91,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370876434,7.47864776,185.96,185.91,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370876627,5.59364776,185.96,185.91,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370878515,1.8851,185.95,185.91,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370880225,1.8851,185.95,185.9,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1735370882014,1.8854,185.93,185.89,7.27194776]
["bitfinex-derivatives","SOLF0:USTF0",1735370882221,5.59364776,185.92,185.89,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735370882518,5.59364776,185.92,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370882919,7.47914776,185.92,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370883231,7.47914776,185.92,185.86,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1735370883921,1.8856,185.91,185.86,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1735370887613,7.47904776,185.92,185.87,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735370888723,1.8855,185.91,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370890526,7.47904776,185.92,185.87,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735370892229,1.8855,185.91,185.86,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1735370892534,5.59364776,185.92,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370892825,5.59364776,185.9,185.84,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735370893020,1.8858,185.89,185.84,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1735370893218,5.59364776,185.9,185.84,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735370894427,1.8858,185.88,185.84,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735370895029,5.59364776,185.88,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370895228,1.886,185.87,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370896223,1.886,185.87,185.82,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1735370896424,1.886,185.87,185.82,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1735370896625,3.3425,185.99,185.85,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370896927,5.59364776,185.92,185.85,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370898026,1.8855,185.91,185.85,7.47964776]
["bitfinex-derivatives","SOLF0:USTF0",1735370899524,5.59364776,185.9,185.85,7.47964776]
["bitfinex-derivatives","SOLF0:USTF0",1735370900529,7.47924776,185.9,185.85,7.47964776]
["bitfinex-derivatives","SOLF0:USTF0",1735370902830,5.59364776,185.9,185.83,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370903131,1.8858,185.88,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370903325,5.59364776,185.9,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370903728,5.59364776,185.9,185.85,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735370905435,7.47924776,185.9,185.85,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735370906035,1.8856,185.9,185.85,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735370906935,1.8856,185.9,185.85,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1735370907136,7.47914776,185.91,185.86,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1735370911139,5.59364776,185.95,185.87,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370911333,91.16939242,186.03,185.91,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370911539,5.59364776,185.98,185.91,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370911740,7.47864776,185.96,185.91,10.49914776]
["bitfinex-derivatives","SOLF0:USTF0",1735370912241,7.47864776,185.96,185.91,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1735370912635,1.8849,185.97,185.92,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735370912835,7.47854776,185.97,185.92,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735370913235,1.8849,185.97,185.92,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735370913439,7.47854776,185.97,185.92,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735370913831,5.59364776,185.97,185.91,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735370914033,1.885,185.96,185.92,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735370914236,5.59364776,185.97,185.92,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735370914536,7.47864776,185.97,185.92,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735370914936,5.59364776,185.97,185.91,10.14284776]
["bitfinex-derivatives","SOLF0:USTF0",1735370915439,1.885,185.96,185.91,10.14284776]
["bitfinex-derivatives","SOLF0:USTF0",1735370915836,5.59364776,185.97,185.91,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735370916541,1.885,185.96,185.91,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735370918839,1.885,185.96,185.91,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1735370919543,1.885,185.96,185.91,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735370919750,7.47884776,185.95,185.91,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735370920041,5.59364776,185.95,185.91,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735370920342,1.8852,185.94,185.91,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735370922544,1.8852,185.94,185.91,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735370925246,5.59364776,185.93,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370926548,1.8854,185.92,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370928050,1.8854,185.92,185.87,7.47944776]
["bitfinex-derivatives","SOLF0:USTF0",1735370928353,1.8854,185.92,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370929551,1.8854,185.92,185.87,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735370929752,1.8854,185.92,185.87,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1735370930352,7.47894776,185.93,185.88,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735370931556,1.8852,185.94,185.89,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735370931857,5.59364776,185.93,185.87,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370932051,5.59364776,185.93,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370932257,5.59364776,185.93,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370933657,1.8855,185.92,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370938860,5.59364776,185.93,185.88,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1735370938861,7.47894776,185.93,185.88,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1735370943066,5.59364776,185.93,185.89,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735370943268,5.59364776,185.95,185.88,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370944065,5.59364776,185.95,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370945468,1.8852,185.94,185.89,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735370945871,5.59364776,185.95,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370947567,5.59364776,185.95,185.9,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735370954682,5.59364776,185.95,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370954874,5.59364776,185.95,185.91,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735370957382,5.59364776,185.95,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370959384,5.59364776,185.95,185.86,29.99984317]
["bitfinex-derivatives","SOLF0:USTF0",1735370959679,5.59364776,185.9,185.86,29.99984317]
["bitfinex-derivatives","SOLF0:USTF0",1735370960685,1.8858,185.89,185.85,33.17454317]
["bitfinex-derivatives","SOLF0:USTF0",1735370961385,1.8858,185.89,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370962481,7.47944776,185.88,185.85,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735370962683,5.59364776,185.88,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370962882,5.59364776,185.88,185.8,7.22844776]
["bitfinex-derivatives","SOLF0:USTF0",1735370962883,5.59364776,185.86,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370963681,7.47964776,185.86,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370963877,5.59364776,185.86,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370964281,1.8861,185.85,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370966089,1.8861,185.85,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370970494,3.02,185.96,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370970693,5.59364776,185.89,185.83,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370971385,5.59364776,185.89,185.84,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735370975995,3.1871,185.97,185.83,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370976200,5.59364776,185.89,185.86,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735370976897,5.59364776,185.92,185.87,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1735370977196,5.59364776,185.92,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370978398,5.59364776,185.92,185.88,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735370982203,1.8853,185.93,185.88,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735370982403,7.47894776,185.93,185.88,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735370988004,5.59364776,185.93,185.89,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735370988208,2.24591504,185.98,185.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370988508,5.59364776,185.96,185.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735370989610,7.47864776,185.96,185.91,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735370989809,7.47864776,185.96,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370991211,5.59364776,185.96,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370991411,1.8851,185.95,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370993113,1.8851,185.95,185.9,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735370993316,1.8851,185.95,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735370993615,5.59364776,185.96,185.91,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1735370996220,1.885,185.97,185.91,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1735370996421,5.59364776,185.96,185.91,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1735370997216,7.47864776,185.96,185.91,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1735371000722,5.59364776,185.96,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371000928,5.59364776,185.96,185.92,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735371001828,5.59364776,186.0,185.93,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371002224,5.59364776,186.0,185.95,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735371002425,5.59364776,186.0,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371004026,1.8846,186.01,185.96,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1735371004326,7.47824776,186.01,185.96,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1735371004728,7.47824776,186.01,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371004928,7.47824776,186.01,185.97,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735371005831,5.59364776,186.01,185.98,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735371007932,5.59364776,186.01,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371008133,5.59364776,185.99,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371009633,1.8848,185.98,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371010028,93.91359452,186.09,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371010233,5.59364776,186.01,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371011041,7.47814776,186.01,185.96,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1735371012133,5.59364776,186.03,185.98,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371012530,5.59364776,186.03,185.99,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735371013328,1.8842,186.05,185.98,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371013527,7.47784776,186.05,186.0,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735371013727,2.76319811,186.09,186.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371013932,5.59364776,186.06,186.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371014740,5.59364776,186.04,186.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371015435,1.8844,186.02,186.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371015738,1.8843,186.03,186.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371016936,5.59364776,186.02,185.96,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735371017152,5.59364776,186.02,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371017530,1.8845,186.01,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371019141,5.59364776,186.02,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371019338,7.47804776,186.02,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371019540,1.8844,186.02,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371019730,5.59364776,186.04,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371019935,1.8845,186.01,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371020831,1.8845,186.01,185.96,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735371021036,1.8845,186.01,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371022736,7.47804776,186.02,185.97,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1735371023442,5.59364776,186.02,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371023744,1.8846,186.0,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371024543,1.8849,185.97,185.92,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735371024839,1.8849,185.97,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371026351,1.8849,185.97,185.92,7.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1735371026542,1.8849,185.97,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371026751,1.8851,185.96,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371027043,5.59364776,185.97,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371027247,5.59364776,185.97,185.93,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1735371027442,5.59364776,185.97,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371028846,7.47854776,185.97,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371029445,5.59364776,185.97,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371029648,1.885,185.96,185.92,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735371029847,1.885,185.96,185.92,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735371032142,1.885,185.96,185.92,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735371032342,1.885,185.96,185.92,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735371033748,1.8852,185.95,185.92,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735371037752,5.59364776,185.97,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371038051,1.8853,185.93,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371040552,1.8853,185.93,185.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371041347,1.885,185.96,185.9,10.49924776]
["bitfinex-derivatives","SOLF0:USTF0",1735371041751,5.59364776,185.97,185.9,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1735371042748,5.59364776,185.97,185.85,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735371042949,1.8853,185.93,185.88,7.47934776]
["bitfinex-derivatives","SOLF0:USTF0",1735371044656,5.59364776,185.97,185.9,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371044860,1.8852,185.94,185.9,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371048261,1.8852,185.94,185.9,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371048563,1.8852,185.94,185.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371049764,1.8854,185.93,185.87,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735371049956,5.59364776,185.93,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371050358,1.8854,185.92,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371051560,1.8857,185.9,185.85,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735371051761,1.8857,185.9,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371052163,7.47914776,185.91,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371053068,7.47914776,185.91,185.85,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735371053267,7.47914776,185.91,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371057572,3.02,185.98,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371057870,5.59364776,185.93,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371058573,7.47904776,185.93,185.88,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735371058982,5.59364776,185.93,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371060484,5.59364776,185.93,185.85,7.14024776]
["bitfinex-derivatives","SOLF0:USTF0",1735371060780,5.59364776,185.93,185.86,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1735371062577,1.8856,185.9,185.86,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1735371063678,1.8856,185.9,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371064185,5.59364776,185.93,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371064382,25.69529873,186.02,185.87,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371064701,5.59364776,185.95,185.87,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371065279,1.8853,185.94,185.89,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735371065682,1.8853,185.93,185.89,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735371066578,7.47894776,185.93,185.89,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735371066785,1.8856,185.9,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371067880,5.59364776,185.91,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371067881,1.8857,185.89,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371068485,1.8859,185.88,185.85,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735371068688,5.59364776,185.89,185.83,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735371068984,3.1889,185.95,185.83,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735371068985,5.59364776,185.87,185.83,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735371070585,7.47964776,185.87,185.83,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735371073184,1.886,185.86,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371074284,1.8861,185.85,185.82,1.54627386]
["bitfinex-derivatives","SOLF0:USTF0",1735371074490,5.59364776,185.87,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371074791,5.59364776,185.85,185.8,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735371075090,1.8863,185.83,185.8,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735371078088,5.59364776,185.83,185.77,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735371078289,5.59364776,185.83,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371078487,1.8865,185.81,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371080685,1.8865,185.81,185.75,7.48074776]
["bitfinex-derivatives","SOLF0:USTF0",1735371080890,7.48014776,185.81,185.75,10.50074776]
["bitfinex-derivatives","SOLF0:USTF0",1735371081193,7.48014776,185.81,185.75,7.48074776]
["bitfinex-derivatives","SOLF0:USTF0",1735371081994,5.59364776,185.81,185.75,7.48074776]
["bitfinex-derivatives","SOLF0:USTF0",1735371082291,5.59364776,185.79,185.74,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735371082693,5.59364776,185.79,185.74,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735371083286,7.48034776,185.79,185.74,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735371083491,3.02,185.86,185.75,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371083796,5.59364776,185.81,185.75,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371083994,7.48024776,185.81,185.75,7.48074776]
["bitfinex-derivatives","SOLF0:USTF0",1735371084895,5.59364776,185.81,185.74,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1735371086393,1.8868,185.79,185.74,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1735371086791,5.59364776,185.79,185.73,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371087297,1.8869,185.78,185.73,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371087892,7.48054776,185.77,185.72,93.855979]
["bitfinex-derivatives","SOLF0:USTF0",1735371088092,5.59364776,185.77,185.71,10.50114776]
["bitfinex-derivatives","SOLF0:USTF0",1735371088290,5.59364776,185.77,185.71,7.48114776]
["bitfinex-derivatives","SOLF0:USTF0",1735371088796,5.59364776,185.77,185.71,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735371089398,1.887,185.76,185.71,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735371089701,5.59364776,185.75,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371090091,1.8873,185.74,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371090499,5.59364776,185.75,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371090998,1.8873,185.73,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371092202,1.8873,185.73,185.68,9.09604776]
["bitfinex-derivatives","SOLF0:USTF0",1735371092501,1.8873,185.73,185.68,12.11604776]
["bitfinex-derivatives","SOLF0:USTF0",1735371093300,1.6462,185.8,185.68,10.22824776]
["bitfinex-derivatives","SOLF0:USTF0",1735371093508,5.59364776,185.75,185.69,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1735371094499,7.48084776,185.75,185.69,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1735371095098,1.6462,185.8,185.7,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371095395,7.48054776,185.77,185.71,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735371096095,5.59364776,185.75,185.68,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735371097194,1.8873,185.73,185.68,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735371097395,5.59364776,185.75,185.69,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371097802,7.48084776,185.75,185.69,7.48134776]
["bitfinex-derivatives","SOLF0:USTF0",1735371098301,1.8872,185.74,185.69,7.48134776]
["bitfinex-derivatives","SOLF0:USTF0",1735371110316,1.8872,185.74,185.69,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1735371111723,3.02,185.81,185.69,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371111913,5.59364776,185.77,185.69,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371113623,3.2204,185.88,185.71,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371113823,3.2204,185.88,185.73,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371113824,5.59364776,185.79,185.73,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371114023,5.59364776,185.79,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371114320,5.59364776,185.79,185.75,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735371117721,5.59364776,185.79,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371117921,7.48044776,185.79,185.74,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1735371120929,5.59364776,185.79,185.74,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1735371121132,1.8868,185.78,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371121425,5.59364776,185.79,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371122520,1.887,185.77,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371122925,1.887,185.76,185.72,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735371123430,5.59364776,185.77,185.72,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735371123431,1.8872,185.75,185.72,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735371124430,1.8872,185.75,185.72,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735371125035,1.887,185.76,185.72,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735371127837,5.59364776,185.73,185.68,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735371128036,1.8875,185.71,185.68,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735371128629,1.8874,185.72,185.68,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735371130635,3.02,185.79,185.68,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735371130847,5.59364776,185.74,185.68,10.22824776]
["bitfinex-derivatives","SOLF0:USTF0",1735371131027,5.59364776,185.76,185.68,10.22824776]
["bitfinex-derivatives","SOLF0:USTF0",1735371131230,5.59364776,185.76,185.7,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371132230,7.48064776,185.76,185.71,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735371132641,5.59364776,185.76,185.7,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371133043,1.8872,185.75,185.7,7.48114776]
["bitfinex-derivatives","SOLF0:USTF0",1735371133342,103.81046888,185.8,185.72,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371133542,109.40411664,185.8,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371134042,109.40411664,185.8,185.74,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735371134542,1.8868,185.79,185.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735371135336,1.8868,185.79,185.74,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735371136834,5.59364776,185.76,185.69,29.99984317]
["bitfinex-derivatives","SOLF0:USTF0",1735371137040,5.59364776,185.76,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371138445,7.48064776,185.76,185.71,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735371143854,1.8869,185.77,185.72,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735371144649,103.81046888,185.8,185.73,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371145347,103.81046888,185.8,185.75,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371145548,103.81046888,185.8,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371146449,105.69706888,185.8,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371148447,1.8864,185.82,185.76,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1735371148650,1.8864,185.82,185.76,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735371149140,1.8865,185.81,185.76,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735371149341,1.8865,185.81,185.76,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735371150250,1.8865,185.81,185.76,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735371151653,7.48004776,185.83,185.77,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371152453,7.48004776,185.83,185.77,7.48054776]
["bitfinex-derivatives","SOLF0:USTF0",1735371159756,1.8864,185.82,185.77,7.48054776]
["bitfinex-derivatives","SOLF0:USTF0",1735371161460,5.59364776,185.79,185.72,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371161857,1.8871,185.76,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371162452,1.8871,185.76,185.71,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735371162654,1.8871,185.76,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371163454,1.8871,185.75,185.7,10.23604776]
["bitfinex-derivatives","SOLF0:USTF0",1735371163757,5.59364776,185.77,185.7,10.23604776]
["bitfinex-derivatives","SOLF0:USTF0",1735371163947,5.59364776,185.75,185.7,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735371164148,1.8872,185.74,185.7,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735371165356,1.8872,185.74,185.7,10.23604776]
["bitfinex-derivatives","SOLF0:USTF0",1735371168961,1.8872,185.74,185.7,7.21604776]
["bitfinex-derivatives","SOLF0:USTF0",1735371169158,1.8872,185.74,185.7,10.23604776]
["bitfinex-derivatives","SOLF0:USTF0",1735371177664,1.887,185.77,185.72,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371177861,5.59364776,185.78,185.72,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371178063,1.887,185.77,185.72,7.48104776]
["bitfinex-derivatives","SOLF0:USTF0",1735371181159,1.887,185.77,185.72,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735371182065,1.8873,185.74,185.7,10.23604776]
["bitfinex-derivatives","SOLF0:USTF0",1735371182669,1.8871,185.75,185.7,12.12364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371184076,1.8872,185.74,185.7,10.23604776]
["bitfinex-derivatives","SOLF0:USTF0",1735371186274,7.48074776,185.76,185.7,12.12364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371186776,7.48074776,185.76,185.71,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735371186977,7.48054776,185.78,185.72,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371187576,7.48054776,185.78,185.73,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735371188175,1.8869,185.78,185.73,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735371189175,5.59364776,185.79,185.73,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735371189481,1.8869,185.77,185.73,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735371200787,1.8869,185.77,185.72,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371200988,1.8869,185.77,185.72,7.48104776]
["bitfinex-derivatives","SOLF0:USTF0",1735371202587,1.8869,185.77,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371203186,5.59364776,185.79,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371203382,5.59364776,185.77,185.7,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735371203690,5.59364776,185.77,185.7,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735371204488,1.8871,185.75,185.7,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735371205787,1.887,185.76,185.71,7.48104776]
["bitfinex-derivatives","SOLF0:USTF0",1735371205989,5.59364776,185.79,185.71,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371207285,1.887,185.77,185.72,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735371207487,5.59364776,185.79,185.72,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735371208590,1.8869,185.77,185.72,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735371210792,5.59364776,185.79,185.71,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371210993,5.59364776,185.79,185.7,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735371210994,103.79840568,185.82,185.73,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371211187,109.39205344,185.82,185.75,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371211386,109.39205344,185.82,185.75,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371212093,1.8867,185.8,185.76,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735371212295,109.39205344,185.82,185.75,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371212689,5.59364776,185.8,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371213285,1.8868,185.79,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371213490,5.59364776,185.8,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371213994,1.8869,185.78,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371217295,7.48064776,185.76,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371217494,1.887,185.76,185.72,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735371218196,1.8872,185.75,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371218392,1.8872,185.75,185.7,9.10364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371218594,5.59364776,185.76,185.7,7.21604776]
["bitfinex-derivatives","SOLF0:USTF0",1735371219494,1.8873,185.74,185.7,7.21604776]
["bitfinex-derivatives","SOLF0:USTF0",1735371223401,5.59364776,185.76,185.7,7.21604776]
["bitfinex-derivatives","SOLF0:USTF0",1735371223595,1.8871,185.75,185.7,9.10364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371225701,1.8871,185.75,185.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1735371227201,1.8873,185.74,185.7,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735371229905,1.8871,185.76,185.72,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735371230203,5.59364776,185.79,185.72,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735371230502,1.8869,185.78,185.72,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735371230896,1.8869,185.78,185.73,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735371231097,7.48034776,185.79,185.73,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371231406,5.59364776,185.79,185.73,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371231903,5.59364776,185.79,185.75,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735371232105,5.59364776,185.79,185.73,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371233009,5.59364776,185.79,185.72,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735371233306,5.59364776,185.79,185.72,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1735371234400,1.887,185.77,185.72,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1735371234801,103.79840568,185.82,185.73,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371235007,103.79840568,185.82,185.75,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371235203,109.39205344,185.82,185.75,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371235896,1.8865,185.81,185.75,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371237404,1.8865,185.81,185.76,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735371243309,103.79840568,185.82,185.78,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735371243512,3.38437691,185.85,185.79,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371243716,3.38437691,185.85,185.81,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371245414,5.27047691,185.85,185.81,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371249015,3.38437691,185.85,185.81,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371249316,1.8859,185.87,185.82,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1735371249615,1.8859,185.87,185.83,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371250019,1.8859,185.87,185.83,7.47994776]
["bitfinex-derivatives","SOLF0:USTF0",1735371250419,5.59364776,185.89,185.83,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371250620,1.8858,185.88,185.84,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1735371251310,1.8857,185.89,185.83,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371251511,5.59364776,185.91,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371251909,1.8857,185.89,185.84,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1735371254419,1.8857,185.89,185.84,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735371257317,5.59364776,185.92,185.85,7.47974776]
["bitfinex-derivatives","SOLF0:USTF0",1735371257517,5.59364776,185.92,185.85,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371258414,1.8857,185.89,185.85,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371259724,1.8857,185.89,185.85,7.47974776]
["bitfinex-derivatives","SOLF0:USTF0",1735371260626,1.8856,185.9,185.85,7.47974776]
["bitfinex-derivatives","SOLF0:USTF0",1735371262114,1.8856,185.9,185.86,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1735371262317,5.59364776,185.92,185.85,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371263527,1.8855,185.91,185.87,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735371263724,1.8855,185.91,185.87,7.47954776]
["bitfinex-derivatives","SOLF0:USTF0",1735371265024,3.02,186.06,185.9,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371265229,5.59364776,185.99,185.93,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371265627,1.885,185.96,185.93,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371267327,1.8852,185.94,185.91,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371272435,5.59364776,185.99,185.91,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371274237,1.8852,185.95,185.91,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371275337,1.8852,185.94,185.91,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371283231,1.8852,185.94,185.93,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371286944,5.59364776,185.97,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371287146,5.59364776,185.97,185.89,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371287336,1.8851,185.95,185.89,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371287539,5.59364776,185.97,185.89,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371288244,1.8856,185.91,185.89,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371293356,1.8856,185.91,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371294555,1.8856,185.91,185.88,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371297956,5.59364776,185.95,185.88,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371297957,1.8856,185.9,185.88,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371299255,5.59364776,185.95,185.85,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735371299456,5.59364776,185.95,185.87,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371299457,1.8857,185.9,185.87,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371299753,5.59364776,185.93,185.87,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371300163,1.8858,185.88,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371300357,1.8858,185.88,185.84,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371302262,1.8859,185.87,185.84,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371302450,5.59364776,185.91,185.84,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371302855,1.8857,185.89,185.84,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371303057,5.59364776,185.91,185.84,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371303354,1.8857,185.89,185.84,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371303562,5.59364776,185.91,185.84,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371303752,3.02,185.96,185.86,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371303954,5.59364776,185.94,185.86,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371304253,1.8857,185.9,185.87,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371305652,5.59364776,185.94,185.87,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371306056,1.8852,185.94,185.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371306762,1.8853,185.93,185.89,7.47934776]
["bitfinex-derivatives","SOLF0:USTF0",1735371309665,5.59364776,185.96,185.89,7.47934776]
["bitfinex-derivatives","SOLF0:USTF0",1735371311066,1.8852,185.94,185.89,7.47934776]
["bitfinex-derivatives","SOLF0:USTF0",1735371311267,5.59364776,185.96,185.89,7.47934776]
["bitfinex-derivatives","SOLF0:USTF0",1735371312470,1.8853,185.93,185.89,7.47934776]
["bitfinex-derivatives","SOLF0:USTF0",1735371313370,1.8853,185.93,185.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371313670,3.02,185.98,185.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371313671,1.8854,185.92,185.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371315372,5.59364776,185.94,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371315559,5.59364776,185.92,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371316167,1.8857,185.89,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371318871,5.59364776,185.94,185.88,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371320465,1.8856,185.91,185.88,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371320869,5.59364776,185.94,185.88,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371321077,1.8856,185.9,185.88,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371321974,1.8856,185.9,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371322169,1.8857,185.89,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371327467,1.8857,185.89,185.87,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371329070,1.8859,185.87,185.81,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1735371329279,5.59364776,185.9,185.83,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371329473,5.59364776,185.88,185.81,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371329673,5.59364776,185.88,185.81,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371330567,1.8861,185.85,185.81,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371331775,1.8861,185.85,185.81,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371333278,1.8861,185.85,185.81,7.48014776]
["bitfinex-derivatives","SOLF0:USTF0",1735371333880,1.8863,185.83,185.8,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371334276,5.59364776,185.88,185.8,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371334470,1.8862,185.84,185.8,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371334879,1.8862,185.84,185.8,10.50024776]
["bitfinex-derivatives","SOLF0:USTF0",1735371340975,1.8862,185.84,185.8,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371341179,1.8864,185.83,185.78,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371341381,5.59364776,185.86,185.78,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371341782,1.8865,185.81,185.78,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371344285,5.59364776,185.84,185.78,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371344488,1.8864,185.82,185.78,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371345690,1.8865,185.81,185.78,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371347688,1.8865,185.81,185.77,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1735371347891,1.8865,185.81,185.77,8.73184776]
["bitfinex-derivatives","SOLF0:USTF0",1735371348391,1.8866,185.8,185.77,8.73184776]
["bitfinex-derivatives","SOLF0:USTF0",1735371351398,5.59364776,185.84,185.77,10.61874776]
["bitfinex-derivatives","SOLF0:USTF0",1735371352399,1.8865,185.81,185.77,10.61874776]
["bitfinex-derivatives","SOLF0:USTF0",1735371353096,1.8864,185.82,185.78,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735371353399,1.8864,185.82,185.77,8.73184776]
["bitfinex-derivatives","SOLF0:USTF0",1735371354498,1.8864,185.82,185.77,10.61874776]
["bitfinex-derivatives","SOLF0:USTF0",1735371354704,1.8866,185.81,185.77,10.61874776]
["bitfinex-derivatives","SOLF0:USTF0",1735371357010,1.8864,185.82,185.77,10.61874776]
["bitfinex-derivatives","SOLF0:USTF0",1735371358207,1.8864,185.82,185.77,8.73184776]
["bitfinex-derivatives","SOLF0:USTF0",1735371358409,1.8864,185.82,185.78,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735371359206,1.8864,185.82,185.79,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371360717,109.36574349,185.86,185.79,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371360913,1.8862,185.84,185.79,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371361407,1.8865,185.82,185.79,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371362511,5.59364776,185.84,185.77,8.73184776]
["bitfinex-derivatives","SOLF0:USTF0",1735371362918,1.8864,185.82,185.77,8.73184776]
["bitfinex-derivatives","SOLF0:USTF0",1735371363118,5.59364776,185.84,185.77,8.73184776]
["bitfinex-derivatives","SOLF0:USTF0",1735371364322,109.36574349,185.86,185.77,8.73184776]
["bitfinex-derivatives","SOLF0:USTF0",1735371364618,109.36574349,185.86,185.77,10.61874776]
["bitfinex-derivatives","SOLF0:USTF0",1735371365018,1.8865,185.82,185.77,10.61874776]
["bitfinex-derivatives","SOLF0:USTF0",1735371366216,1.8865,185.81,185.77,10.61874776]
["bitfinex-derivatives","SOLF0:USTF0",1735371368321,1.8866,185.8,185.77,8.73184776]
["bitfinex-derivatives","SOLF0:USTF0",1735371372336,1.8867,185.79,185.77,8.73184776]
["bitfinex-derivatives","SOLF0:USTF0",1735371372525,5.59364776,185.82,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371372723,5.59364776,185.82,185.74,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371372920,1.8869,185.78,185.74,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371373616,1.8869,185.78,185.74,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371373915,5.59364776,185.82,185.76,7.48064776]
["bitfinex-derivatives","SOLF0:USTF0",1735371374639,1.8866,185.81,185.76,7.48064776]
["bitfinex-derivatives","SOLF0:USTF0",1735371375641,1.8863,185.83,185.78,7.48044776]
["bitfinex-derivatives","SOLF0:USTF0",1735371375835,107.2297122,185.86,185.8,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371376044,103.77209573,185.86,185.8,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371377442,1.8862,185.85,185.81,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735371377639,103.77209573,185.86,185.8,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371379440,1.8861,185.85,185.8,7.48024776]
["bitfinex-derivatives","SOLF0:USTF0",1735371381231,1.8862,185.84,185.8,7.48024776]
["bitfinex-derivatives","SOLF0:USTF0",1735371383142,103.77209573,185.86,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371383347,1.8865,185.82,185.78,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371386039,1.8865,185.82,185.78,10.50044776]
["bitfinex-derivatives","SOLF0:USTF0",1735371387343,1.8863,185.83,185.78,10.50044776]
["bitfinex-derivatives","SOLF0:USTF0",1735371389148,1.8865,185.82,185.78,10.50044776]
["bitfinex-derivatives","SOLF0:USTF0",1735371391040,5.59364776,185.85,185.78,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371391244,5.59364776,185.83,185.76,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1735371391743,5.59364776,185.81,185.76,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735371392446,1.8868,185.79,185.76,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735371393636,1.8866,185.8,185.76,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735371395648,1.8867,185.79,185.76,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735371396345,1.8867,185.79,185.75,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735371397449,1.8867,185.79,185.74,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371398045,1.8867,185.79,185.74,7.48084776]
["bitfinex-derivatives","SOLF0:USTF0",1735371401851,1.8867,185.79,185.74,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735371402243,1.8867,185.79,185.74,7.48084776]
["bitfinex-derivatives","SOLF0:USTF0",1735371402643,1.8867,185.79,185.75,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735371403246,1.8863,185.84,185.79,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1735371403459,108.91986087,185.85,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371404555,110.80596087,185.85,185.8,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735371405257,105.21231311,185.85,185.8,7.48014776]
["bitfinex-derivatives","SOLF0:USTF0",1735371406455,1.8862,185.84,185.8,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371407956,1.8865,185.82,185.78,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371410354,1.8865,185.82,185.78,7.48044776]
["bitfinex-derivatives","SOLF0:USTF0",1735371412656,1.8862,185.84,185.79,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1735371412855,103.32621311,185.85,185.8,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371413260,105.21241311,185.85,185.8,7.48024776]
["bitfinex-derivatives","SOLF0:USTF0",1735371414250,103.32621311,185.85,185.77,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1735371414456,103.32621311,185.85,185.82,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371414660,103.32621311,185.85,185.79,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1735371414958,5.59364776,185.84,185.76,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371415158,5.59364776,185.84,185.76,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371416456,1.8865,185.82,185.78,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735371417261,1.8865,185.82,185.77,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735371418870,1.8865,185.82,185.78,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371419363,1.8862,185.84,185.8,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371419565,103.32621311,185.85,185.8,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371420666,5.59364776,185.9,185.82,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371420866,9.05029484,185.91,185.84,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371421364,1.8857,185.89,185.84,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371422466,1.8857,185.89,185.84,7.47984776]
["bitfinex-derivatives","SOLF0:USTF0",1735371424671,9.05029484,185.91,185.84,7.47984776]
["bitfinex-derivatives","SOLF0:USTF0",1735371424870,1.8858,185.88,185.84,7.47984776]
["bitfinex-derivatives","SOLF0:USTF0",1735371425571,1.8858,185.88,185.84,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371426971,9.05029484,185.91,185.84,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371427563,1.8857,185.89,185.85,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735371427869,1.8857,185.89,185.84,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371428561,1.8857,185.89,185.84,7.47984776]
["bitfinex-derivatives","SOLF0:USTF0",1735371438581,1.8857,185.89,185.84,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371438775,1.8856,185.9,185.86,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371438978,3.45664708,185.91,185.86,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371440473,3.45664708,185.91,185.87,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735371440474,5.34214708,185.91,185.87,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735371442685,5.34214708,185.91,185.86,10.51964776]
["bitfinex-derivatives","SOLF0:USTF0",1735371444579,7.7746,185.98,185.88,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371444580,4.7346,185.98,185.88,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371444778,5.59364776,185.96,185.88,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371444977,1.8852,185.94,185.9,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735371445180,5.59364776,185.97,185.9,7.47924776]
["bitfinex-derivatives","SOLF0:USTF0",1735371445376,5.59364776,185.95,185.88,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371446489,1.8853,185.93,185.88,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371447290,1.8853,185.93,185.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735371447491,1.8853,185.93,185.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371448687,1.8851,185.96,185.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371448897,5.59364776,185.97,185.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371450591,103.70856198,185.98,185.93,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371450785,103.70856198,185.98,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735371450982,105.59336198,185.98,185.95,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371452390,105.59336198,185.98,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735371453689,103.70856198,185.98,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735371453902,5.59364776,185.97,185.9,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371454090,5.59364776,185.97,185.9,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371454592,5.59364776,185.95,185.88,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371455388,1.8854,185.92,185.88,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371455784,5.59364776,185.97,185.9,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371456293,1.8853,185.93,185.9,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371460294,5.59364776,185.97,185.9,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371460996,5.59364776,185.97,185.88,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1735371461193,5.59364776,185.97,185.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371461388,1.8853,185.93,185.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371462893,1.8855,185.92,185.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371463191,5.59364776,185.97,185.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371464887,1.885,185.96,185.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371465091,5.59364776,185.98,185.91,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371465292,5.59364776,185.98,185.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371465894,3.37561715,185.99,185.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371466290,5.59364776,185.96,185.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371466593,1.8853,185.93,185.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371472100,5.59364776,185.98,185.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371472491,5.59364776,185.98,185.91,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371473598,1.885,185.96,185.91,7.47904776]
["bitfinex-derivatives","SOLF0:USTF0",1735371474401,1.885,185.96,185.92,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735371475801,5.59364776,185.98,185.92,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735371476002,1.8849,185.97,185.92,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735371476697,1.8849,185.97,185.93,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735371476901,3.37561715,185.99,185.93,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371477303,3.37561715,185.99,185.95,7.47874776]
["bitfinex-derivatives","SOLF0:USTF0",1735371480704,3.37561715,185.99,185.95,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371481898,3.37561715,185.99,185.96,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735371483212,3.37561715,185.99,185.94,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735371483508,3.37561715,185.99,185.93,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371484402,1.8848,185.98,185.93,7.47884776]
["bitfinex-derivatives","SOLF0:USTF0",1735371484605,1.8848,185.98,185.93,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371484810,1.8848,185.98,185.95,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371487316,1.8848,185.98,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371487317,1.8848,185.98,185.93,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735371487517,1.8848,185.98,185.94,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371490319,1.8848,185.98,185.94,7.47884776]
["bitfinex-derivatives","SOLF0:USTF0",1735371493122,1.885,185.97,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371493321,3.37561715,185.99,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371494026,5.59364776,185.98,185.9,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371495424,1.8852,185.95,185.9,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371496426,1.8852,185.94,185.89,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735371496614,5.59364776,185.98,185.9,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371497021,5.59364776,185.96,185.9,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371498520,1.8853,185.94,185.9,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371498720,1.8853,185.94,185.89,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735371500316,5.59364776,185.96,185.88,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371500520,1.8855,185.93,185.88,7.47964776]
["bitfinex-derivatives","SOLF0:USTF0",1735371503738,5.59364776,185.94,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371503926,5.59364776,185.88,185.8,7.49996079]
["bitfinex-derivatives","SOLF0:USTF0",1735371504128,5.59364776,185.88,185.8,13.09360855]
["bitfinex-derivatives","SOLF0:USTF0",1735371504625,5.59364776,185.88,185.8,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371505518,1.8863,185.85,185.8,7.48044776]
["bitfinex-derivatives","SOLF0:USTF0",1735371506532,1.8862,185.86,185.8,7.48044776]
["bitfinex-derivatives","SOLF0:USTF0",1735371523846,22.51109873,185.98,185.84,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371524141,5.59364776,185.97,185.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371524544,28.10474649,185.98,185.91,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371524742,5.59364776,185.98,185.91,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371526547,1.8852,185.96,185.91,7.47924776]
["bitfinex-derivatives","SOLF0:USTF0",1735371527544,1.8853,185.95,185.91,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371534847,5.59364776,185.98,185.91,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371535048,1.8854,185.94,185.91,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371537259,1.8854,185.94,185.9,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735371537457,1.8854,185.94,185.89,7.47944776]
["bitfinex-derivatives","SOLF0:USTF0",1735371538659,1.8854,185.94,185.9,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735371542970,5.59364776,185.96,185.89,7.47944776]
["bitfinex-derivatives","SOLF0:USTF0",1735371543172,1.8854,185.94,185.89,7.47944776]
["bitfinex-derivatives","SOLF0:USTF0",1735371545672,5.59364776,185.96,185.89,7.47944776]
["bitfinex-derivatives","SOLF0:USTF0",1735371545877,1.8855,185.93,185.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371546478,5.59364776,185.92,185.86,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1735371546674,5.59364776,185.92,185.86,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1735371546978,1.8859,185.89,185.86,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1735371551687,1.8856,185.92,185.87,7.47964776]
["bitfinex-derivatives","SOLF0:USTF0",1735371551978,3.04,185.94,185.87,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371551979,8.63364776,185.94,185.87,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371552185,5.59364776,185.92,185.86,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1735371553083,1.8859,185.89,185.86,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1735371561897,1.8857,185.91,185.86,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735371562086,1.8857,185.91,185.87,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371566387,5.59364776,185.94,185.87,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371566588,5.59364776,185.92,185.86,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1735371567289,1.8859,185.89,185.86,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1735371568086,1.886,185.88,185.86,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1735371568695,5.59364776,185.92,185.85,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735371568990,5.59364776,185.88,185.81,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735371569189,1.8864,185.84,185.81,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735371569388,5.59364776,185.86,185.79,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371569891,1.8865,185.84,185.79,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371570092,1.8865,185.84,185.78,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1735371570294,1.8865,185.84,185.79,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371571598,1.8865,185.83,185.79,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371582300,1.8864,185.84,185.79,7.48054776]
["bitfinex-derivatives","SOLF0:USTF0",1735371584603,1.8861,185.87,185.82,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735371585202,1.8864,185.85,185.81,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371585494,5.59364776,185.87,185.79,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371585902,1.8864,185.84,185.79,7.48054776]
["bitfinex-derivatives","SOLF0:USTF0",1735371586397,5.59364776,185.87,185.81,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371586707,5.59364776,185.89,185.81,7.48034776]
["bitfinex-derivatives","SOLF0:USTF0",1735371587004,1.8862,185.86,185.81,7.48034776]
["bitfinex-derivatives","SOLF0:USTF0",1735371590100,1.886,185.88,185.82,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735371590506,5.59364776,185.89,185.82,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735371590807,1.8861,185.87,185.82,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735371591303,1.8862,185.86,185.81,7.48034776]
["bitfinex-derivatives","SOLF0:USTF0",1735371591902,5.59364776,185.87,185.81,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371592101,5.59364776,185.87,185.78,10.15424776]
["bitfinex-derivatives","SOLF0:USTF0",1735371592315,5.59364776,185.85,185.78,10.15424776]
["bitfinex-derivatives","SOLF0:USTF0",1735371592508,1.8864,185.84,185.8,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371593499,1.8864,185.84,185.8,7.48044776]
["bitfinex-derivatives","SOLF0:USTF0",1735371596208,1.8864,185.84,185.78,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735371596403,5.59364776,185.87,185.79,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371596604,1.8865,185.83,185.79,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371600399,5.59364776,185.87,185.79,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371600604,5.59364776,185.85,185.78,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735371601409,3.02,185.87,185.77,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735371601410,5.59364776,185.83,185.77,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735371602410,1.8867,185.81,185.77,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735371604307,5.59364776,185.81,185.73,7.19454776]
["bitfinex-derivatives","SOLF0:USTF0",1735371604620,5.59364776,185.79,185.73,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735371604913,5.59364776,185.77,185.72,7.49996079]
["bitfinex-derivatives","SOLF0:USTF0",1735371605310,1.8874,185.75,185.72,7.49996079]
["bitfinex-derivatives","SOLF0:USTF0",1735371605908,7.48084776,185.77,185.72,13.09360855]
["bitfinex-derivatives","SOLF0:USTF0",1735371606110,1.8872,185.77,185.72,13.09360855]
["bitfinex-derivatives","SOLF0:USTF0",1735371606311,1.8872,185.77,185.72,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371611017,1.887,185.78,185.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735371611219,5.59364776,185.8,185.72,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371611512,5.59364776,185.8,185.73,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735371613519,1.887,185.78,185.73,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735371617825,7.48064776,185.78,185.73,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735371619726,1.8872,185.76,185.71,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1735371620023,5.59364776,185.78,185.7,7.14224776]
["bitfinex-derivatives","SOLF0:USTF0",1735371620427,5.59364776,185.76,185.7,7.14224776]
["bitfinex-derivatives","SOLF0:USTF0",1735371620823,1.8874,185.74,185.7,7.14224776]
["bitfinex-derivatives","SOLF0:USTF0",1735371621026,95.61045462,185.82,185.7,7.14224776]
["bitfinex-derivatives","SOLF0:USTF0",1735371621325,1.887,185.79,185.73,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735371621532,5.59364776,185.8,185.73,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735371622530,1.887,185.78,185.73,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735371624329,1.8871,185.77,185.71,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735371624534,5.59364776,185.8,185.72,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371625535,1.887,185.78,185.73,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735371628434,1.8871,185.77,185.73,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735371633739,5.59364776,185.78,185.7,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735371633940,1.8873,185.75,185.7,7.14224776]
["bitfinex-derivatives","SOLF0:USTF0",1735371634439,1.8873,185.75,185.7,9.02994776]
["bitfinex-derivatives","SOLF0:USTF0",1735371634642,1.8872,185.76,185.7,7.14224776]
["bitfinex-derivatives","SOLF0:USTF0",1735371635239,1.8871,185.77,185.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735371635538,5.59364776,185.78,185.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735371636444,7.48074776,185.78,185.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735371638747,5.59364776,185.78,185.69,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735371638945,5.59364776,185.76,185.7,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371639146,5.59364776,185.76,185.67,36.25724317]
["bitfinex-derivatives","SOLF0:USTF0",1735371639448,7.48074776,185.77,185.71,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735371643751,1.8874,185.74,185.69,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735371644346,1.8874,185.74,185.69,7.48144776]
["bitfinex-derivatives","SOLF0:USTF0",1735371646350,1.8871,185.77,185.71,7.48124776]
["bitfinex-derivatives","SOLF0:USTF0",1735371648953,5.59364776,185.78,185.71,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371649958,1.8872,185.76,185.71,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371650648,5.59364776,185.78,185.71,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371651253,1.8872,185.76,185.71,7.48124776]
["bitfinex-derivatives","SOLF0:USTF0",1735371652852,1.8872,185.76,185.71,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735371656758,1.8874,185.75,185.7,7.48144776]
["bitfinex-derivatives","SOLF0:USTF0",1735371656959,5.59364776,185.78,185.7,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371658159,1.8872,185.76,185.7,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371658354,5.59364776,185.78,185.7,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371658560,5.59364776,185.76,185.68,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371658858,1.8876,185.73,185.67,19.65390855]
["bitfinex-derivatives","SOLF0:USTF0",1735371659957,1.8876,185.73,185.67,12.15394776]
["bitfinex-derivatives","SOLF0:USTF0",1735371660158,1.8876,185.72,185.67,12.15394776]
["bitfinex-derivatives","SOLF0:USTF0",1735371660358,3.04,185.8,185.67,12.15394776]
["bitfinex-derivatives","SOLF0:USTF0",1735371660656,5.59364776,185.75,185.69,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371660859,1.8875,185.74,185.69,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371661756,1.8875,185.73,185.69,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371665760,7.48094776,185.75,185.7,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1735371665963,95.61045462,185.82,185.69,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371666154,3.04,185.81,185.71,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371666458,5.59364776,185.78,185.71,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371667361,1.8871,185.77,185.72,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735371669564,1.8874,185.74,185.7,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735371669761,5.59364776,185.76,185.68,13.09360855]
["bitfinex-derivatives","SOLF0:USTF0",1735371670058,1.8875,185.73,185.68,9.38786079]
["bitfinex-derivatives","SOLF0:USTF0",1735371670262,5.59364776,185.72,185.68,7.49996079]
["bitfinex-derivatives","SOLF0:USTF0",1735371670862,5.59364776,185.72,185.66,14.71070855]
["bitfinex-derivatives","SOLF0:USTF0",1735371671459,1.8878,185.71,185.66,16.59890855]
["bitfinex-derivatives","SOLF0:USTF0",1735371671763,5.59364776,185.72,185.66,13.09360855]
["bitfinex-derivatives","SOLF0:USTF0",1735371672163,5.59364776,185.72,185.66,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371672360,1.8878,185.7,185.65,7.48194776]
["bitfinex-derivatives","SOLF0:USTF0",1735371673265,7.48124776,185.73,185.68,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1735371674268,1.8876,185.72,185.67,7.48174776]
["bitfinex-derivatives","SOLF0:USTF0",1735371683066,5.59364776,185.75,185.67,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371683263,5.59364776,185.73,185.65,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371685467,1.8879,185.7,185.65,7.48184776]
["bitfinex-derivatives","SOLF0:USTF0",1735371685670,8.63364776,185.74,185.67,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371685973,1.8877,185.72,185.67,7.48174776]
["bitfinex-derivatives","SOLF0:USTF0",1735371688270,1.8877,185.71,185.67,7.48174776]
["bitfinex-derivatives","SOLF0:USTF0",1735371689872,1.8877,185.71,185.67,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1735371690476,1.8876,185.72,185.66,7.48174776]
["bitfinex-derivatives","SOLF0:USTF0",1735371690676,8.63364776,185.74,185.66,7.48174776]
["bitfinex-derivatives","SOLF0:USTF0",1735371692575,1.8878,185.71,185.66,7.48174776]
["bitfinex-derivatives","SOLF0:USTF0",1735371698783,8.63364776,185.74,185.66,7.48174776]
["bitfinex-derivatives","SOLF0:USTF0",1735371698986,5.59364776,185.72,185.64,63.6261745]
["bitfinex-derivatives","SOLF0:USTF0",1735371699285,5.59364776,185.72,185.65,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371701288,1.8879,185.69,185.65,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371702690,5.59364776,185.7,185.63,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371703581,5.59364776,185.7,185.62,9.10126079]
["bitfinex-derivatives","SOLF0:USTF0",1735371703788,1.8882,185.66,185.63,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371706895,1.8882,185.66,185.62,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735371710395,7.48164776,185.68,185.62,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735371710597,5.59364776,185.68,185.62,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735371710800,5.59364776,185.68,185.62,9.08344776]
["bitfinex-derivatives","SOLF0:USTF0",1735371712501,1.8878,185.7,185.64,7.48194776]
["bitfinex-derivatives","SOLF0:USTF0",1735371712701,1.8878,185.7,185.66,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371712995,1.8876,185.72,185.66,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371713200,5.59364776,185.73,185.67,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1735371714000,5.59364776,185.73,185.67,7.48164776]
["bitfinex-derivatives","SOLF0:USTF0",1735371714400,7.48114776,185.73,185.67,7.48164776]
["bitfinex-derivatives","SOLF0:USTF0",1735371716300,1.8875,185.73,185.68,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1735371716500,7.48114776,185.73,185.68,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1735371719603,5.59364776,185.73,185.68,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1735371719803,1.8876,185.72,185.68,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1735371729009,1.8873,185.76,185.7,7.48134776]
["bitfinex-derivatives","SOLF0:USTF0",1735371729203,85.83377794,185.77,185.72,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371730511,87.72087794,185.77,185.72,7.48114776]
["bitfinex-derivatives","SOLF0:USTF0",1735371732220,1.8872,185.76,185.71,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735371735420,5.59364776,185.75,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371735621,5.59364776,185.75,185.68,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1735371735821,5.59364776,185.75,185.68,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735371736523,1.8876,185.72,185.68,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735371738221,1.8876,185.72,185.67,9.07864776]
["bitfinex-derivatives","SOLF0:USTF0",1735371738424,1.8877,185.71,185.67,7.19064776]
["bitfinex-derivatives","SOLF0:USTF0",1735371740213,5.59364776,185.73,185.67,7.19064776]
["bitfinex-derivatives","SOLF0:USTF0",1735371740914,1.8877,185.71,185.67,7.19064776]
["bitfinex-derivatives","SOLF0:USTF0",1735371742817,7.48114776,185.73,185.67,7.19064776]
["bitfinex-derivatives","SOLF0:USTF0",1735371743322,7.48114776,185.73,185.67,9.07864776]
["bitfinex-derivatives","SOLF0:USTF0",1735371744720,7.48114776,185.73,185.67,7.19064776]
["bitfinex-derivatives","SOLF0:USTF0",1735371745021,7.48114776,185.73,185.68,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1735371747222,1.8876,185.72,185.68,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1735371748619,5.59364776,185.73,185.68,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1735371748822,7.48114776,185.73,185.68,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1735371749827,7.48094776,185.75,185.7,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1735371752026,1.8873,185.74,185.7,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1735371753726,1.8874,185.73,185.69,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735371757333,1.8874,185.73,185.68,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1735371760026,5.59364776,185.73,185.64,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735371760228,5.59364776,185.71,185.62,31.68454317]
["bitfinex-derivatives","SOLF0:USTF0",1735371760530,5.59364776,185.69,185.63,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371761429,1.8879,185.68,185.63,7.48204776]
["bitfinex-derivatives","SOLF0:USTF0",1735371761929,5.59364776,185.69,185.63,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371762130,1.8881,185.67,185.63,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371762726,1.8881,185.67,185.62,9.16684776]
["bitfinex-derivatives","SOLF0:USTF0",1735371763934,1.8882,185.66,185.6,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1735371764126,1.8882,185.66,185.6,7.48224776]
["bitfinex-derivatives","SOLF0:USTF0",1735371765231,1.8882,185.66,185.61,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1735371769738,1.8882,185.66,185.61,7.48224776]
["bitfinex-derivatives","SOLF0:USTF0",1735371772131,1.8882,185.65,185.61,7.48224776]
["bitfinex-derivatives","SOLF0:USTF0",1735371773432,1.8882,185.65,185.61,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371781337,7.48184776,185.65,185.6,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1735371782936,5.59364776,185.63,185.57,55.4320169]
["bitfinex-derivatives","SOLF0:USTF0",1735371783644,1.8886,185.61,185.57,55.4320169]
["bitfinex-derivatives","SOLF0:USTF0",1735371784045,1.8886,185.61,185.56,9.15934776]
["bitfinex-derivatives","SOLF0:USTF0",1735371784836,7.48214776,185.63,185.58,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1735371785854,5.59364776,185.63,185.56,7.27024776]
["bitfinex-derivatives","SOLF0:USTF0",1735371786145,1.8886,185.62,185.57,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1735371787354,5.59364776,185.61,185.54,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735371787549,5.59364776,185.59,185.54,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735371787753,5.59364776,185.59,185.53,7.48294776]
["bitfinex-derivatives","SOLF0:USTF0",1735371788155,1.8888,185.59,185.53,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1735371788452,5.59364776,185.6,185.53,7.48294776]
["bitfinex-derivatives","SOLF0:USTF0",1735371788857,5.59364776,185.6,185.53,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1735371789153,5.59364776,185.6,185.53,7.48294776]
["bitfinex-derivatives","SOLF0:USTF0",1735371789551,1.8889,185.58,185.53,7.48294776]
["bitfinex-derivatives","SOLF0:USTF0",1735371796656,1.8891,185.57,185.52,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735371796860,1.8891,185.57,185.52,7.18284776]
["bitfinex-derivatives","SOLF0:USTF0",1735371798356,1.8891,185.57,185.52,9.07234776]
["bitfinex-derivatives","SOLF0:USTF0",1735371799461,5.59364776,185.58,185.49,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735371799765,3.02,185.61,185.49,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735371799766,5.59364776,185.56,185.49,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735371800159,5.59364776,185.56,185.5,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371801262,5.59364776,185.56,185.49,7.17274776]
["bitfinex-derivatives","SOLF0:USTF0",1735371801462,1.8893,185.54,185.49,9.06254776]
["bitfinex-derivatives","SOLF0:USTF0",1735371803865,5.59364776,185.56,185.49,7.17274776]
["bitfinex-derivatives","SOLF0:USTF0",1735371805565,1.8894,185.54,185.49,9.06254776]
["bitfinex-derivatives","SOLF0:USTF0",1735371809370,1.8894,185.54,185.49,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735371809569,1.8894,185.54,185.49,9.06254776]
["bitfinex-derivatives","SOLF0:USTF0",1735371811671,1.8894,185.54,185.49,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735371811871,1.8894,185.54,185.49,9.06254776]
["bitfinex-derivatives","SOLF0:USTF0",1735371812366,1.8894,185.53,185.49,7.48344776]
["bitfinex-derivatives","SOLF0:USTF0",1735371812567,1.8894,185.53,185.49,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371812771,67.55344808,185.58,185.48,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1735371812772,5.59364776,185.54,185.48,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735371813163,1.8895,185.52,185.48,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735371814472,1.8895,185.52,185.48,7.18044776]
["bitfinex-derivatives","SOLF0:USTF0",1735371815074,5.59364776,185.54,185.48,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735371815271,5.59364776,185.52,185.45,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735371815669,1.89,185.48,185.45,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735371816274,1.89,185.47,185.45,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735371820382,1.89,185.47,185.44,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371820681,1.8902,185.46,185.42,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735371821277,1.8903,185.45,185.42,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735371828679,5.59364776,185.46,185.42,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735371828983,1.8901,185.47,185.42,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1735371829387,1.8898,185.5,185.45,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735371829590,5.59364776,185.49,185.45,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735371830681,7.48344776,185.49,185.45,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735371831484,7.48344776,185.49,185.44,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1735371831884,1.8898,185.49,185.44,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1735371832181,7.48344776,185.49,185.44,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1735371834383,5.59364776,185.49,185.44,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1735371834587,1.8899,185.48,185.44,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1735371834780,5.59364776,185.49,185.44,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1735371836486,7.48354776,185.49,185.44,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1735371836688,1.8899,185.49,185.44,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1735371837284,5.59364776,185.49,185.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371838184,1.89,185.48,185.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371838389,5.59364776,185.49,185.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371838591,5.59364776,185.48,185.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371839385,1.8903,185.45,185.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371839594,5.59364776,185.48,185.4,7.20474776]
["bitfinex-derivatives","SOLF0:USTF0",1735371840386,5.59364776,185.48,185.4,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735371840690,5.59364776,185.48,185.4,7.20474776]
["bitfinex-derivatives","SOLF0:USTF0",1735371841491,1.8901,185.47,185.42,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371842390,1.8901,185.47,185.42,7.48404776]
["bitfinex-derivatives","SOLF0:USTF0",1735371842592,1.8901,185.46,185.42,7.48404776]
["bitfinex-derivatives","SOLF0:USTF0",1735371843788,1.8901,185.46,185.42,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371843989,1.8903,185.45,185.4,9.09534776]
["bitfinex-derivatives","SOLF0:USTF0",1735371848096,5.59364776,185.47,185.4,9.09534776]
["bitfinex-derivatives","SOLF0:USTF0",1735371848299,1.8903,185.44,185.4,9.09534776]
["bitfinex-derivatives","SOLF0:USTF0",1735371848493,5.59364776,185.45,185.36,46.8781379]
["bitfinex-derivatives","SOLF0:USTF0",1735371848793,1.8905,185.42,185.38,7.48454776]
["bitfinex-derivatives","SOLF0:USTF0",1735371851402,1.8904,185.43,185.38,7.48454776]
["bitfinex-derivatives","SOLF0:USTF0",1735371852299,1.8905,185.42,185.38,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1735371853398,5.5883071,185.48,185.39,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371853593,1.8902,185.45,185.4,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1735371855398,1.8903,185.44,185.4,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1735371856596,1.8903,185.44,185.39,7.48444776]
["bitfinex-derivatives","SOLF0:USTF0",1735371858804,1.8902,185.46,185.41,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371858999,8.16195486,185.48,185.41,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371859304,1.8899,185.49,185.44,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1735371859705,5.59364776,185.5,185.42,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735371859904,1.8899,185.48,185.43,7.48404776]
["bitfinex-derivatives","SOLF0:USTF0",1735371864509,4.9615,185.57,185.43,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371864703,5.59364776,185.51,185.45,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371865209,5.59364776,185.53,185.45,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371865402,5.59364776,185.53,185.47,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371866106,7.48314776,185.53,185.48,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1735371866507,5.59364776,185.53,185.47,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371867406,5.59364776,185.55,185.47,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371867808,5.59364776,185.55,185.48,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1735371868400,1.8893,185.54,185.49,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1735371868905,5.59364776,185.55,185.49,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1735371870509,1.8893,185.54,185.49,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1735371871403,1.8892,185.55,185.5,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1735371871605,67.55344808,185.58,185.51,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371871807,73.14709584,185.58,185.51,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371872411,1.8891,185.56,185.51,10.50314776]
["bitfinex-derivatives","SOLF0:USTF0",1735371872814,1.889,185.57,185.51,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371873610,1.889,185.57,185.52,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1735371876013,5.59364776,185.59,185.53,7.48304776]
["bitfinex-derivatives","SOLF0:USTF0",1735371876014,1.8889,185.58,185.53,7.48304776]
["bitfinex-derivatives","SOLF0:USTF0",1735371877511,1.889,185.57,185.53,7.48304776]
["bitfinex-derivatives","SOLF0:USTF0",1735371877816,5.59364776,185.57,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371878011,5.59364776,185.57,185.51,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1735371879306,1.8891,185.56,185.52,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1735371881823,1.8888,185.59,185.52,7.48314776]
["bitfinex-derivatives","SOLF0:USTF0",1735371882025,5.59364776,185.6,185.54,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371883119,1.8886,185.61,185.54,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371883321,5.59364776,185.61,185.54,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371883624,1.8889,185.58,185.53,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1735371883828,1.8889,185.58,185.53,7.48304776]
["bitfinex-derivatives","SOLF0:USTF0",1735371886826,1.889,185.57,185.53,7.48304776]
["bitfinex-derivatives","SOLF0:USTF0",1735371893427,1.889,185.57,185.53,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371893627,1.8891,185.56,185.51,10.50324776]
["bitfinex-derivatives","SOLF0:USTF0",1735371893831,5.59364776,185.57,185.45,7.48585087]
["bitfinex-derivatives","SOLF0:USTF0",1735371894021,5.59364776,185.55,185.48,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371894225,1.8894,185.53,185.48,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371894424,5.59364776,185.55,185.5,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371894631,5.59364776,185.57,185.5,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371894830,1.8893,185.55,185.5,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371895026,1.8893,185.55,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371897637,1.8891,185.56,185.51,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1735371900641,4.8485,185.63,185.52,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371900842,5.59364776,185.61,185.54,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371902443,1.8888,185.59,185.55,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1735371902939,1.8887,185.61,185.56,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735371903141,1.8887,185.61,185.56,7.48274776]
["bitfinex-derivatives","SOLF0:USTF0",1735371906239,5.59364776,185.6,185.53,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371906745,1.889,185.57,185.53,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371907342,1.8891,185.56,185.52,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735371907542,1.8891,185.56,185.52,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371910440,1.8892,185.55,185.51,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735371910641,5.59364776,185.56,185.47,9.01775087]
["bitfinex-derivatives","SOLF0:USTF0",1735371910844,5.59364776,185.54,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371912046,5.59364776,185.54,185.47,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735371912247,5.59364776,185.52,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371913349,5.59364776,185.52,185.46,10.17104776]
["bitfinex-derivatives","SOLF0:USTF0",1735371913549,1.8896,185.51,185.46,10.17104776]
["bitfinex-derivatives","SOLF0:USTF0",1735371913940,1.8896,185.51,185.46,7.15104776]
["bitfinex-derivatives","SOLF0:USTF0",1735371914140,1.8896,185.51,185.46,10.17104776]
["bitfinex-derivatives","SOLF0:USTF0",1735371914345,5.59364776,185.52,185.46,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371915444,1.8897,185.5,185.46,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371916848,5.59364776,185.52,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371917043,5.59364776,185.5,185.43,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371917744,1.89,185.47,185.43,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371917951,5.59364776,185.48,185.41,7.24354776]
["bitfinex-derivatives","SOLF0:USTF0",1735371918349,5.59364776,185.48,185.41,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371919451,1.8901,185.46,185.41,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371921050,1.8903,185.44,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371921252,1.8903,185.44,185.39,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371921650,1.8905,185.42,185.38,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735371921850,1.8905,185.42,185.38,7.20774776]
["bitfinex-derivatives","SOLF0:USTF0",1735371922747,1.8905,185.42,185.38,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371922946,1.8906,185.41,185.38,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371923655,5.59364776,185.44,185.36,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371923857,1.8907,185.4,185.36,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371924553,1.8908,185.39,185.36,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371926152,5.59364776,185.42,185.34,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371926354,5.59364776,185.4,185.33,10.31322679]
["bitfinex-derivatives","SOLF0:USTF0",1735371927260,1.8909,185.38,185.33,10.31322679]
["bitfinex-derivatives","SOLF0:USTF0",1735371927456,1.8909,185.38,185.33,7.29322679]
["bitfinex-derivatives","SOLF0:USTF0",1735371927960,1.891,185.37,185.33,7.29322679]
["bitfinex-derivatives","SOLF0:USTF0",1735371928160,5.59364776,185.4,185.33,1.69957903]
["bitfinex-derivatives","SOLF0:USTF0",1735371928363,5.59364776,185.38,185.32,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371928654,1.8912,185.35,185.32,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371930159,1.891,185.38,185.32,7.48514776]
["bitfinex-derivatives","SOLF0:USTF0",1735371930664,5.59364776,185.4,185.32,7.48514776]
["bitfinex-derivatives","SOLF0:USTF0",1735371930863,1.891,185.37,185.32,7.48514776]
["bitfinex-derivatives","SOLF0:USTF0",1735371931964,4.7203,185.42,185.34,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371932164,5.59364776,185.41,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371932364,5.59364776,185.41,185.34,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371932856,1.8908,185.39,185.33,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1735371933059,5.59364776,185.41,185.33,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371933366,1.8909,185.38,185.33,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371934265,1.8912,185.35,185.32,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371935162,5.59364776,185.39,185.32,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371935363,1.8911,185.37,185.32,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371937171,5.59364776,185.39,185.32,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371937372,5.59364776,185.41,185.34,7.48494776]
["bitfinex-derivatives","SOLF0:USTF0",1735371937568,5.59364776,185.41,185.34,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371937876,1.8907,185.41,185.36,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371940775,1.8906,185.41,185.36,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371941074,5.59364776,185.43,185.36,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371941276,1.8906,185.41,185.36,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371941575,5.59364776,185.43,185.36,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371942170,1.8907,185.4,185.36,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371943270,1.891,185.38,185.34,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371945579,1.8907,185.4,185.35,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1735371948277,1.891,185.38,185.33,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1735371948475,5.59364776,185.37,185.32,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735371948880,1.8912,185.36,185.32,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735371950184,1.8912,185.35,185.32,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735371950780,1.8913,185.34,185.3,7.26624776]
["bitfinex-derivatives","SOLF0:USTF0",1735371951487,1.8915,185.32,185.29,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735371953187,1.8914,185.34,185.29,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735371953999,4.834,185.44,185.32,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371954187,5.59364776,185.42,185.34,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371954595,1.8906,185.41,185.36,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371954791,5.59364776,185.43,185.36,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371954988,25.48076066,185.46,185.37,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1735371955188,1.8906,185.41,185.36,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371956409,1.8906,185.41,185.36,7.48474776]
["bitfinex-derivatives","SOLF0:USTF0",1735371956898,1.8907,185.4,185.34,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735371957194,1.8907,185.4,185.36,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371958995,5.59364776,185.43,185.36,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371959199,5.59364776,185.41,185.34,7.18764776]
["bitfinex-derivatives","SOLF0:USTF0",1735371959495,5.59364776,185.37,185.31,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371961494,1.8913,185.35,185.31,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371961795,5.59364776,185.37,185.3,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735371961997,1.8912,185.35,185.3,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735371963593,1.8914,185.34,185.29,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735371963799,5.59364776,185.35,185.29,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735371964301,1.8915,185.33,185.29,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735371969401,5.59364776,185.35,185.29,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735371969603,1.8916,185.32,185.29,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735371970401,5.59364776,185.35,185.28,7.16814776]
["bitfinex-derivatives","SOLF0:USTF0",1735371970603,1.8917,185.31,185.28,7.16814776]
["bitfinex-derivatives","SOLF0:USTF0",1735371972697,1.8915,185.32,185.28,7.16814776]
["bitfinex-derivatives","SOLF0:USTF0",1735371974904,1.8917,185.31,185.28,7.16814776]
["bitfinex-derivatives","SOLF0:USTF0",1735371975303,5.59364776,185.35,185.28,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371975520,3.02,185.36,185.25,2.02262106]
["bitfinex-derivatives","SOLF0:USTF0",1735371975521,1.8918,185.29,185.25,2.02262106]
["bitfinex-derivatives","SOLF0:USTF0",1735371975702,1.8918,185.29,185.26,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371976304,1.892,185.27,185.24,7.15364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371979411,1.892,185.27,185.24,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371979803,1.8923,185.25,185.23,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735371980008,1.8923,185.25,185.22,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735371982803,1.8924,185.24,185.21,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371983609,3.02,185.31,185.21,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371983808,5.59364776,185.29,185.21,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371984726,1.8922,185.26,185.21,7.48624776]
["bitfinex-derivatives","SOLF0:USTF0",1735371985613,5.59364776,185.25,185.19,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735371985811,5.59364776,185.25,185.18,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371986612,5.59364776,185.25,185.17,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735371986613,5.59364776,185.27,185.2,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371987414,1.8922,185.25,185.2,7.48634776]
["bitfinex-derivatives","SOLF0:USTF0",1735371989215,3.02,185.32,185.24,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371989415,5.59364776,185.3,185.24,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371990025,1.892,185.28,185.24,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371990414,5.59364776,185.3,185.24,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371991110,1.892,185.27,185.24,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371993422,1.892,185.27,185.22,7.48614776]
["bitfinex-derivatives","SOLF0:USTF0",1735371994921,1.8921,185.26,185.22,7.48614776]
["bitfinex-derivatives","SOLF0:USTF0",1735371995821,1.8921,185.26,185.22,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371996221,1.8924,185.24,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735371996429,1.8924,185.24,185.2,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735371996716,1.8924,185.24,185.2,7.48644776]
["bitfinex-derivatives","SOLF0:USTF0",1735371996923,1.8923,185.25,185.2,7.48644776]
["bitfinex-derivatives","SOLF0:USTF0",1735372000427,1.8925,185.23,185.2,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372000728,5.59364776,185.26,185.18,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372000929,5.59364776,185.24,185.18,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372001123,1.8925,185.23,185.18,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372001424,5.59364776,185.24,185.18,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372002422,1.8926,185.22,185.18,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372002722,5.59364776,185.24,185.15,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735372002927,5.59364776,185.22,185.16,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372003920,5.59364776,185.22,185.15,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735372004121,5.59364776,185.2,185.13,9.09895087]
["bitfinex-derivatives","SOLF0:USTF0",1735372004325,5.59364776,185.2,185.13,7.20674776]
["bitfinex-derivatives","SOLF0:USTF0",1735372005530,1.893,185.18,185.13,9.10024776]
["bitfinex-derivatives","SOLF0:USTF0",1735372006832,5.59364776,185.2,185.13,7.20674776]
["bitfinex-derivatives","SOLF0:USTF0",1735372007028,1.8931,185.17,185.13,7.20674776]
["bitfinex-derivatives","SOLF0:USTF0",1735372008326,1.8931,185.17,185.14,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372009127,3.02,185.26,185.14,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372009431,3.02,185.26,185.14,7.48704776]
["bitfinex-derivatives","SOLF0:USTF0",1735372009632,5.59364776,185.22,185.14,7.48704776]
["bitfinex-derivatives","SOLF0:USTF0",1735372010133,5.59364776,185.22,185.14,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372010332,5.59364776,185.22,185.15,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735372011034,5.59364776,185.22,185.15,7.48684776]
["bitfinex-derivatives","SOLF0:USTF0",1735372011429,1.8928,185.2,185.15,7.48684776]
["bitfinex-derivatives","SOLF0:USTF0",1735372012231,1.8928,185.2,185.15,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735372012429,1.8928,185.2,185.15,7.48684776]
["bitfinex-derivatives","SOLF0:USTF0",1735372013330,1.8928,185.2,185.15,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372013528,1.8925,185.23,185.15,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372013837,5.59364776,185.23,185.15,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372014039,1.8923,185.25,185.2,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1735372014341,3.02,185.28,185.21,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372014342,5.59364776,185.28,185.21,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372015238,1.8922,185.26,185.21,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372015837,1.8923,185.25,185.21,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372016139,1.8923,185.25,185.2,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1735372016636,5.59364776,185.26,185.19,7.15834776]
["bitfinex-derivatives","SOLF0:USTF0",1735372017238,5.59364776,185.24,185.19,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735372017439,1.8926,185.22,185.19,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735372017845,5.59364776,185.24,185.19,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735372018040,1.8928,185.2,185.17,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372018241,5.59364776,185.22,185.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372018441,5.59364776,185.22,185.15,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372018742,1.8931,185.17,185.14,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735372019545,1.8931,185.18,185.13,7.20674776]
["bitfinex-derivatives","SOLF0:USTF0",1735372022347,5.59364776,185.2,185.13,7.20674776]
["bitfinex-derivatives","SOLF0:USTF0",1735372022542,5.59364776,185.18,185.09,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735372022757,5.59364776,185.16,185.09,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735372022947,5.59364776,185.16,185.1,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372023354,1.8933,185.15,185.1,7.48744776]
["bitfinex-derivatives","SOLF0:USTF0",1735372023545,5.59364776,185.16,185.1,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372023744,5.59364776,185.18,185.1,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372024242,1.8932,185.16,185.11,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1735372028551,1.893,185.18,185.12,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372028952,5.59364776,185.19,185.12,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372029154,5.59364776,185.19,185.14,7.48694776]
["bitfinex-derivatives","SOLF0:USTF0",1735372029155,1.8929,185.19,185.14,7.48694776]
["bitfinex-derivatives","SOLF0:USTF0",1735372032050,8.61364776,185.21,185.14,7.48694776]
["bitfinex-derivatives","SOLF0:USTF0",1735372032255,1.8928,185.2,185.15,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735372032849,3.2031,185.29,185.16,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372032850,5.59364776,185.23,185.16,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372033154,5.59364776,185.23,185.16,7.48674776]
["bitfinex-derivatives","SOLF0:USTF0",1735372034047,1.8927,185.21,185.16,7.48674776]
["bitfinex-derivatives","SOLF0:USTF0",1735372036152,5.59364776,185.23,185.16,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372036357,5.59364776,185.21,185.15,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735372037553,1.893,185.19,185.15,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735372039558,5.59364776,185.21,185.15,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735372039760,1.893,185.18,185.15,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735372040155,5.59364776,185.21,185.15,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735372040355,1.8931,185.17,185.15,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735372040857,1.8932,185.16,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372042055,1.8932,185.16,185.12,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372042257,5.59364776,185.17,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372042459,5.59364776,185.17,185.1,7.17774776]
["bitfinex-derivatives","SOLF0:USTF0",1735372042852,1.8933,185.15,185.1,7.17774776]
["bitfinex-derivatives","SOLF0:USTF0",1735372043049,5.59364776,185.17,185.1,7.17774776]
["bitfinex-derivatives","SOLF0:USTF0",1735372043253,5.59364776,185.15,185.1,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735372043456,5.59364776,185.15,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372044161,5.59364776,185.15,185.07,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372044361,5.59364776,185.15,185.07,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372044662,5.59364776,185.15,185.09,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372046358,1.8934,185.14,185.09,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372047063,1.8934,185.14,185.09,7.48754776]
["bitfinex-derivatives","SOLF0:USTF0",1735372048555,5.59364776,185.16,185.09,7.48754776]
["bitfinex-derivatives","SOLF0:USTF0",1735372048760,1.8935,185.13,185.09,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1735372050160,3.2524,185.2,185.1,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372050360,7.48674776,185.17,185.12,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1735372051708,5.59364776,185.17,185.12,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372051905,7.48654776,185.19,185.12,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372053259,1.893,185.18,185.13,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1735372055662,1.8929,185.2,185.15,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735372055867,7.48654776,185.2,185.15,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735372057069,1.8929,185.19,185.14,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1735372057266,5.59364776,185.18,185.13,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1735372058563,7.48674776,185.18,185.13,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1735372059971,1.8926,185.22,185.16,7.48674776]
["bitfinex-derivatives","SOLF0:USTF0",1735372060173,5.59364776,185.25,185.18,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372060470,1.8924,185.24,185.18,7.48664776]
["bitfinex-derivatives","SOLF0:USTF0",1735372060675,5.59364776,185.25,185.18,7.48664776]
["bitfinex-derivatives","SOLF0:USTF0",1735372060967,5.59364776,185.25,185.17,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372061175,7.48604776,185.25,185.19,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1735372061568,5.59364776,185.25,185.19,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1735372062573,5.59364776,185.25,185.17,7.48664776]
["bitfinex-derivatives","SOLF0:USTF0",1735372062961,1.8925,185.23,185.17,7.48664776]
["bitfinex-derivatives","SOLF0:USTF0",1735372063169,1.8925,185.23,185.17,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372063370,75.1544334,185.28,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372063570,7.48594776,185.25,185.18,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372063769,75.1544334,185.28,185.18,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372063967,5.59364776,185.27,185.2,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372064273,7.48584776,185.27,185.2,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372064473,7.48584776,185.27,185.21,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1735372066973,7.48584776,185.27,185.22,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1735372067773,1.8923,185.26,185.2,7.48644776]
["bitfinex-derivatives","SOLF0:USTF0",1735372067973,5.59364776,185.25,185.18,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372068274,7.48604776,185.25,185.19,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1735372069276,1.8924,185.24,185.19,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1735372070876,1.892,185.28,185.23,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735372071074,5.59364776,185.28,185.23,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735372071467,1.8922,185.27,185.22,7.48624776]
["bitfinex-derivatives","SOLF0:USTF0",1735372073381,5.59364776,185.28,185.2,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372073575,1.8923,185.25,185.2,7.48644776]
["bitfinex-derivatives","SOLF0:USTF0",1735372075281,7.48604776,185.24,185.19,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735372075686,7.48604776,185.24,185.17,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372075687,5.59364776,185.24,185.17,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372076077,1.8927,185.21,185.17,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372076379,5.59364776,185.22,185.15,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1735372076582,5.59364776,185.22,185.15,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735372076876,1.8929,185.2,185.15,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735372080387,1.8929,185.2,185.15,1.87148394]
["bitfinex-derivatives","SOLF0:USTF0",1735372080800,5.59364776,185.22,185.14,7.24794776]
["bitfinex-derivatives","SOLF0:USTF0",1735372080984,3.02,185.27,185.16,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372081187,5.59364776,185.25,185.18,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372081576,1.8924,185.25,185.2,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1735372082780,7.48584776,185.26,185.21,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1735372083789,1.8923,185.25,185.2,7.48644776]
["bitfinex-derivatives","SOLF0:USTF0",1735372083987,1.8923,185.25,185.2,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1735372084888,1.8924,185.24,185.19,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1735372086791,5.59364776,185.24,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372088185,1.8926,185.22,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372090688,5.59364776,185.22,185.14,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735372090992,5.59364776,185.2,185.14,9.14134776]
["bitfinex-derivatives","SOLF0:USTF0",1735372091386,1.8929,185.19,185.14,9.14134776]
["bitfinex-derivatives","SOLF0:USTF0",1735372092491,7.48644776,185.2,185.15,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735372092883,1.8928,185.2,185.15,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735372093589,5.59364776,185.22,185.14,7.24794776]
["bitfinex-derivatives","SOLF0:USTF0",1735372093797,1.8929,185.19,185.14,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735372095395,5.59364776,185.2,185.13,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735372095695,1.8932,185.16,185.13,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735372096493,1.8932,185.16,185.12,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372097491,1.8935,185.14,185.09,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1735372097692,1.8935,185.14,185.09,9.09864776]
["bitfinex-derivatives","SOLF0:USTF0",1735372100000,1.8935,185.14,185.09,7.20474776]
["bitfinex-derivatives","SOLF0:USTF0",1735372100698,1.8935,185.14,185.09,9.09864776]
["bitfinex-derivatives","SOLF0:USTF0",1735372107010,1.8935,185.14,185.09,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1735372107213,1.8935,185.14,185.09,9.09864776]
["bitfinex-derivatives","SOLF0:USTF0",1735372109213,1.7635,185.14,185.09,9.09864776]
["bitfinex-derivatives","SOLF0:USTF0",1735372109513,1.7635,185.14,185.09,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1735372110417,5.59364776,185.14,185.08,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735372110612,5.59364776,185.14,185.06,7.13774776]
["bitfinex-derivatives","SOLF0:USTF0",1735372110931,5.59364776,185.12,185.06,7.13774776]
["bitfinex-derivatives","SOLF0:USTF0",1735372111214,1.8938,185.11,185.06,7.13774776]
["bitfinex-derivatives","SOLF0:USTF0",1735372112009,1.8938,185.11,185.06,9.03194776]
["bitfinex-derivatives","SOLF0:USTF0",1735372112407,1.8938,185.11,185.06,7.48784776]
["bitfinex-derivatives","SOLF0:USTF0",1735372115416,1.8938,185.11,185.06,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1735372115719,7.48734776,185.12,185.07,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735372116111,5.59364776,185.12,185.06,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372117508,5.59364776,185.12,185.08,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1735372118412,82.18924436,185.2,185.08,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372118616,5.59364776,185.15,185.08,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372119114,5.59364776,185.15,185.1,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1735372119817,7.48704776,185.15,185.1,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1735372123921,1.8934,185.14,185.1,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1735372124924,1.8934,185.14,185.08,7.48754776]
["bitfinex-derivatives","SOLF0:USTF0",1735372125327,1.8934,185.14,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372125328,1.8936,185.12,185.07,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372125627,1.8936,185.12,185.07,7.48774776]
["bitfinex-derivatives","SOLF0:USTF0",1735372127922,1.8935,185.14,185.09,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372128127,1.8935,185.14,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372128128,82.18924436,185.2,185.11,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372128326,5.59364776,185.18,185.11,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372129330,1.8931,185.17,185.12,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1735372129730,5.59364776,185.18,185.11,8.61364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372130029,1.8933,185.16,185.11,10.50734776]
["bitfinex-derivatives","SOLF0:USTF0",1735372132428,1.8933,185.16,185.11,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1735372132642,1.8934,185.15,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372132837,5.59364776,185.18,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372133031,5.59364776,185.16,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372134130,1.8937,185.13,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372134434,5.59364776,185.14,185.08,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735372135536,1.8937,185.12,185.08,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735372139743,5.59364776,185.14,185.08,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735372140038,1.8939,185.11,185.08,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735372141341,5.59364776,185.12,185.08,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735372141546,1.8937,185.13,185.08,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735372144449,5.59364776,185.14,185.08,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735372144638,1.8937,185.12,185.08,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735372145647,5.59364776,185.14,185.08,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735372147549,1.8937,185.12,185.08,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735372148154,80.58074436,185.2,185.09,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372148350,5.59364776,185.19,185.11,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372148553,5.59364776,185.19,185.13,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372149250,7.48664776,185.19,185.14,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1735372151053,7.48664776,185.19,185.13,7.48724776]
["bitfinex-derivatives","SOLF0:USTF0",1735372151249,1.8931,185.18,185.13,7.48724776]
["bitfinex-derivatives","SOLF0:USTF0",1735372151451,5.59364776,185.17,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372151754,5.59364776,185.15,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372152655,1.8937,185.13,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372155949,82.14574436,185.2,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372156158,5.59364776,185.17,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372156657,80.58074436,185.2,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372156854,5.59364776,185.17,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372157461,7.48684776,185.17,185.12,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1735372158058,5.59364776,185.17,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372158266,1.8934,185.16,185.1,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1735372158853,7.48704776,185.15,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372159264,5.59364776,185.15,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372159465,1.8936,185.14,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372159663,5.59364776,185.15,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372160163,1.8936,185.13,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372162762,1.8937,185.12,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372163466,1.8938,185.11,185.08,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735372163666,1.8938,185.11,185.07,7.15324776]
["bitfinex-derivatives","SOLF0:USTF0",1735372168169,1.8938,185.11,185.07,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372169764,1.8938,185.11,185.07,7.48784776]
["bitfinex-derivatives","SOLF0:USTF0",1735372172266,1.8938,185.11,185.07,10.52784776]
["bitfinex-derivatives","SOLF0:USTF0",1735372177873,1.8941,185.09,185.05,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1735372178075,1.8941,185.09,185.05,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1735372178479,1.8941,185.09,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372178776,3.04,185.17,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372178977,1.8938,185.12,185.05,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372179876,1.8938,185.12,185.07,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372180378,1.8938,185.12,185.07,7.48784776]
["bitfinex-derivatives","SOLF0:USTF0",1735372180578,1.8939,185.11,185.05,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372180776,5.59364776,185.13,185.05,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372181374,3.04,185.17,185.05,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372181680,5.59364776,185.13,185.05,8.63364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372182075,1.894,185.1,185.05,10.52804776]
["bitfinex-derivatives","SOLF0:USTF0",1735372183582,5.59364776,185.13,185.05,10.52804776]
["bitfinex-derivatives","SOLF0:USTF0",1735372183881,1.894,185.09,185.05,10.52804776]
["bitfinex-derivatives","SOLF0:USTF0",1735372186882,1.894,185.09,185.05,7.48804776]
["bitfinex-derivatives","SOLF0:USTF0",1735372188183,1.8939,185.1,185.05,7.48804776]
["bitfinex-derivatives","SOLF0:USTF0",1735372192482,1.8939,185.1,185.05,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1735372192683,7.48754776,185.1,185.05,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1735372193189,5.59364776,185.1,185.03,11.79874776]
["bitfinex-derivatives","SOLF0:USTF0",1735372193382,5.59364776,185.1,185.03,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735372194091,1.8941,185.08,185.03,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735372195584,5.59364776,185.06,185.01,16.13786]
["bitfinex-derivatives","SOLF0:USTF0",1735372195794,5.59364776,185.04,185.01,16.13786]
["bitfinex-derivatives","SOLF0:USTF0",1735372201691,4.8221,185.11,185.01,16.13786]
["bitfinex-derivatives","SOLF0:USTF0",1735372201891,5.59364776,185.07,185.01,16.13786]
["bitfinex-derivatives","SOLF0:USTF0",1735372203498,5.59364776,185.07,185.03,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1735372203697,5.59364776,185.07,185.01,16.13786]
["bitfinex-derivatives","SOLF0:USTF0",1735372204093,1.8943,185.06,185.01,18.03256]
["bitfinex-derivatives","SOLF0:USTF0",1735372204598,5.59364776,185.07,185.01,16.13786]
["bitfinex-derivatives","SOLF0:USTF0",1735372204798,4.8221,185.11,185.01,16.13786]
["bitfinex-derivatives","SOLF0:USTF0",1735372204799,5.59364776,185.05,185.01,16.13786]
["bitfinex-derivatives","SOLF0:USTF0",1735372205498,4.8221,185.11,185.01,16.13786]
["bitfinex-derivatives","SOLF0:USTF0",1735372206101,5.59364776,185.06,185.01,18.03266]
["bitfinex-derivatives","SOLF0:USTF0",1735372207399,7.48794776,185.06,185.01,18.03266]
["bitfinex-derivatives","SOLF0:USTF0",1735372207703,4.8221,185.11,185.01,18.03266]
["bitfinex-derivatives","SOLF0:USTF0",1735372207704,5.59364776,185.04,185.01,16.13786]
["bitfinex-derivatives","SOLF0:USTF0",1735372209403,1.8946,185.03,185.01,16.13786]
["bitfinex-derivatives","SOLF0:USTF0",1735372210101,5.59364776,185.04,185.01,16.13786]
["bitfinex-derivatives","SOLF0:USTF0",1735372210102,1.8947,185.02,185.01,16.13786]
["bitfinex-derivatives","SOLF0:USTF0",1735372212103,7.48834776,185.02,185.01,16.13786]
["bitfinex-derivatives","SOLF0:USTF0",1735372212305,8.67364776,185.02,184.9,28.15646656]
["bitfinex-derivatives","SOLF0:USTF0",1735372212506,5.59364776,184.98,184.92,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735372212700,5.59364776,184.98,184.92,8.91394776]
["bitfinex-derivatives","SOLF0:USTF0",1735372213104,5.59364776,184.98,184.93,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1735372215005,7.48884776,184.98,184.93,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1735372215710,1.8953,184.97,184.92,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735372215911,5.59364776,184.96,184.92,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735372216211,5.59364776,184.96,184.91,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1735372217217,7.48894776,184.96,184.91,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1735372217713,5.59364776,184.96,184.92,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1735372221113,16.24,185.1,184.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372221318,3.9494955,185.09,184.94,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1735372221529,5.59364776,184.97,184.94,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1735372222319,5.59364776,184.97,184.9,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372222716,5.59364776,184.97,184.92,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1735372223210,5.59364776,184.97,184.9,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372223817,5.59364776,184.95,184.92,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1735372228628,5.59364776,184.95,184.9,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372228823,5.59364776,184.93,184.87,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1735372229036,5.59364776,184.93,184.87,8.73894776]
["bitfinex-derivatives","SOLF0:USTF0",1735372229339,5.59364776,184.93,184.91,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1735372229624,3.08,185.02,184.87,11.81894776]
["bitfinex-derivatives","SOLF0:USTF0",1735372229926,5.59364776,184.95,184.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372230627,5.59364776,184.95,184.92,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1735372231521,5.59364776,184.96,184.94,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1735372232324,5.59364776,184.96,184.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372232525,5.59364776,184.96,184.93,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1735372232923,5.59364776,184.96,184.91,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1735372233127,5.59364776,184.96,184.89,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372233727,5.59364776,184.96,184.93,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1735372234230,5.59364776,184.96,184.92,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1735372235426,1.8951,184.97,184.92,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1735372235627,5.59364776,184.96,184.92,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1735372237629,5.59364776,184.96,184.93,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1735372237827,85.74272141,185.04,184.91,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372238029,85.74272141,185.04,184.93,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372238326,22.38937273,185.09,184.95,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372238528,5.59364776,185.03,184.97,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372238732,22.38937273,185.09,184.97,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372239121,5.59364776,185.05,185.02,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1735372239326,5.59364776,185.08,185.03,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1735372239628,5.59364776,185.08,185.05,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1735372240131,5.59364776,185.08,185.03,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1735372240434,5.59364776,185.09,185.03,11.76404776]
["bitfinex-derivatives","SOLF0:USTF0",1735372240829,5.59364776,185.09,185.04,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1735372241031,5.59364776,185.09,185.03,11.76404776]
["bitfinex-derivatives","SOLF0:USTF0",1735372242134,3.08,185.17,185.03,11.76404776]
["bitfinex-derivatives","SOLF0:USTF0",1735372242329,5.59364776,185.12,185.05,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372242931,5.59364776,185.12,185.06,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735372243134,5.59364776,185.1,185.06,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735372243732,5.59364776,185.11,185.06,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735372244738,5.59364776,185.09,185.03,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1735372245130,5.59364776,185.09,185.03,11.76404776]
["bitfinex-derivatives","SOLF0:USTF0",1735372245329,5.59364776,185.11,185.05,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1735372246538,7.48734776,185.11,185.05,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1735372247239,5.59364776,185.11,185.06,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1735372247432,5.59364776,185.13,185.05,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372248139,3.08,185.17,185.05,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372248336,5.59364776,185.14,185.07,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372248535,7.48714776,185.14,185.08,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1735372248737,5.59364776,185.14,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735372249228,2.54430369,185.2,185.11,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372249429,8.13795145,185.2,185.13,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372249634,2.54430369,185.2,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735372250236,2.54430369,185.2,185.16,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735372250449,5.59364776,185.21,185.16,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735372250835,5.59364776,185.21,185.15,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372251039,5.59364776,185.21,185.17,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735372251943,5.59364776,185.21,185.15,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372252240,5.59364776,185.21,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735372252241,5.59364776,185.19,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735372252439,1.8928,185.21,185.16,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735372252741,7.48644776,185.21,185.16,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735372252936,1.8928,185.2,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735372253137,3.08,185.26,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735372253343,5.59364776,185.2,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735372253643,5.59364776,185.18,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735372254538,7.48664776,185.18,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735372257045,5.59364776,185.18,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735372257246,6.26777625,185.28,185.18,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1735372257444,5.59364776,185.22,185.18,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1735372260051,5.59364776,185.22,185.17,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735372260842,5.59364776,185.22,185.18,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1735372262744,5.59364776,185.26,185.19,8.67364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372263639,1.8923,185.25,185.19,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1735372263845,1.8923,185.25,185.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735372264250,1.8923,185.25,185.2,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1735372265448,5.59364776,185.26,185.2,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372265740,2.54317625,185.28,185.2,7.15704776]
["bitfinex-derivatives","SOLF0:USTF0",1735372265741,8.13682401,185.28,185.2,7.15704776]
["bitfinex-derivatives","SOLF0:USTF0",1735372266948,2.54317625,185.28,185.22,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372267542,2.54317625,185.28,185.23,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735372268353,4.43517625,185.28,185.23,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735372269752,1.8921,185.27,185.23,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735372270056,1.8921,185.27,185.21,9.03424776]
["bitfinex-derivatives","SOLF0:USTF0",1735372270254,1.8921,185.27,185.21,7.14164776]
["bitfinex-derivatives","SOLF0:USTF0",1735372271256,4.43517625,185.28,185.23,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735372272160,2.54317625,185.28,185.25,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735372273051,1.8916,185.32,185.27,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1735372273252,5.59364776,185.34,185.27,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372273859,5.59364776,185.34,185.29,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1735372274072,5.59364776,185.34,185.29,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1735372274758,5.59364776,185.32,185.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372275055,5.59364776,185.3,185.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372275470,1.892,185.29,185.24,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1735372275659,1.892,185.29,185.25,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372276263,5.59364776,185.3,185.25,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372276464,1.892,185.28,185.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372276761,5.59364776,185.28,185.22,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735372276970,1.8923,185.25,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372277168,5.59364776,185.26,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372277361,5.59364776,185.26,185.2,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372277362,1.8925,185.23,185.2,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372277567,5.59364776,185.24,185.18,8.65364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372278565,1.8926,185.22,185.18,8.65364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372278762,1.8926,185.22,185.17,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735372278963,5.59364776,185.2,185.16,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735372279271,1.893,185.19,185.14,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735372279473,1.893,185.19,185.13,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372279667,1.893,185.19,185.13,8.65364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372280161,1.893,185.19,185.13,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372280360,5.59364776,185.2,185.13,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372280560,3.06,185.24,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372280561,5.59364776,185.18,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372280971,5.59364776,185.18,185.11,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372281475,1.8933,185.16,185.11,5.59364776]
["bitfinex-derivatives","SOLF0:USTF0",1735372281668,1.8933,185.16,185.1,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1735372282170,1.8933,185.16,185.1,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1735372282371,8.83707108,185.21,185.1,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735372282566,8.83707108,185.18,185.1,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735372282770,8.83707108,185.18,185.08,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1735372284271,8.83707108,185.18,185.06,10.73127108]
["bitfinex-derivatives","SOLF0:USTF0",1735372284471,8.83707108,185.18,185.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372284771,8.83707108,185.18,185.06,10.73127108]
["bitfinex-derivatives","SOLF0:USTF0",1735372284971,8.83707108,185.18,185.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372285675,1.8936,185.13,185.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372287269,8.83707108,185.18,185.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372287469,3.06,185.19,185.07,11.89707108]
["bitfinex-derivatives","SOLF0:USTF0",1735372287873,4.953,185.19,185.12,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1735372288177,4.953,185.19,185.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372288178,3.06,185.19,185.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372289386,1.8931,185.17,185.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372290185,3.06,185.19,185.1,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1735372290384,1.8932,185.16,185.1,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1735372293386,8.83707108,185.17,185.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372294383,8.83707108,185.17,185.05,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1735372294584,8.83707108,185.14,185.05,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1735372294983,8.83707108,185.14,185.05,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1735372295184,8.83707108,185.14,185.05,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735372295185,11.89707108,185.14,185.05,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735372295486,11.89707108,185.14,185.05,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1735372295692,1.894,185.09,185.04,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1735372295992,1.894,185.09,185.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372297082,11.89707108,185.14,185.0,10.48857108]
["bitfinex-derivatives","SOLF0:USTF0",1735372297289,1.8942,185.07,185.01,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1735372298679,1.8944,185.06,185.01,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1735372298885,1.8944,185.06,185.0,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735372299282,8.83707108,185.11,185.0,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735372299585,1.8944,185.05,185.0,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735372299788,8.83707108,185.11,185.0,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735372300885,1.8941,185.08,185.0,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735372301090,3.04,185.09,185.0,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735372301585,1.894,185.09,185.0,10.48857108]
["bitfinex-derivatives","SOLF0:USTF0",1735372302189,1.894,185.09,185.03,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1735372305089,8.83707108,185.11,185.03,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1735372305289,1.8941,185.08,185.03,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1735372305689,1.8943,185.06,185.0,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735372305887,8.83707108,185.11,185.0,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735372306190,8.83707108,185.11,185.01,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735372306490,1.8943,185.06,185.01,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735372306684,8.83707108,185.11,185.01,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735372307185,1.8942,185.07,185.01,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735372307690,8.83707108,185.11,185.0,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735372307880,1.8941,185.09,185.03,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1735372308085,1.5342,185.13,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372308290,8.83707108,185.14,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372309985,1.894,185.1,185.04,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1735372310184,8.83707108,185.14,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372310589,8.83707108,185.11,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372311278,1.8942,185.07,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372312390,1.8943,185.06,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372313888,1.8943,185.06,185.01,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735372317690,1.8943,185.06,185.01,7.55684994]
["bitfinex-derivatives","SOLF0:USTF0",1735372319188,3.04,185.11,185.03,5.66204994]
["bitfinex-derivatives","SOLF0:USTF0",1735372319388,8.70204994,185.11,185.03,5.66204994]
["bitfinex-derivatives","SOLF0:USTF0",1735372319791,8.70204994,185.11,185.03,8.70204994]
["bitfinex-derivatives","SOLF0:USTF0",1735372320495,1.8939,185.1,185.05,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1735372323800,5.66204994,185.07,185.0,10.35354994]
["bitfinex-derivatives","SOLF0:USTF0",1735372324501,1.8944,185.05,185.0,12.24844994]
["bitfinex-derivatives","SOLF0:USTF0",1735372324702,5.66204994,185.07,185.0,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735372324899,5.66204994,185.07,185.0,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735372325705,1.8946,185.04,185.0,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735372325906,5.66204994,185.05,184.99,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735372326507,1.8946,185.03,184.99,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735372328315,5.66204994,185.05,184.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372328507,5.66204994,185.05,184.97,5.66204994]
["bitfinex-derivatives","SOLF0:USTF0",1735372329012,1.8948,185.02,184.97,7.55724994]
["bitfinex-derivatives","SOLF0:USTF0",1735372331309,1.8948,185.02,184.97,10.59724994]
["bitfinex-derivatives","SOLF0:USTF0",1735372332612,1.8946,185.04,184.97,8.70204994]
["bitfinex-derivatives","SOLF0:USTF0",1735372332815,5.66204994,185.07,184.99,5.66204994]
["bitfinex-derivatives","SOLF0:USTF0",1735372333011,5.66204994,185.07,185.04,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1735372333211,5.66204994,185.09,185.01,5.66204994]
["bitfinex-derivatives","SOLF0:USTF0",1735372334111,1.8942,185.07,185.03,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1735372337118,7.55614994,185.09,185.03,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1735372337318,7.55614994,185.09,185.04,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1735372338316,1.8938,185.11,185.06,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1735372338515,5.66204994,185.13,185.05,5.66204994]
["bitfinex-derivatives","SOLF0:USTF0",1735372338821,5.66204994,185.13,185.07,5.66204994]
["bitfinex-derivatives","SOLF0:USTF0",1735372339217,5.66204994,185.13,185.07,8.70204994]
["bitfinex-derivatives","SOLF0:USTF0",1735372339416,5.66204994,185.13,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372339619,5.66204994,185.11,185.04,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735372339817,1.8941,185.08,185.04,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735372340222,5.66204994,185.09,185.04,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735372340417,1.8944,185.06,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372340625,5.66204994,185.07,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372341118,1.8944,185.05,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372341327,5.66204994,185.07,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372342226,1.8943,185.06,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372342728,5.66204994,185.07,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372342926,22.38937273,185.16,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372342927,7.55604994,185.09,185.04,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1735372343928,1.8942,185.08,185.03,8.70204994]
["bitfinex-derivatives","SOLF0:USTF0",1735372344122,5.66204994,185.09,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372344431,5.66204994,185.07,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372344724,1.8944,185.05,185.0,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1735372344930,7.55644994,185.05,185.0,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1735372345530,5.66204994,185.05,184.99,10.34374994]
["bitfinex-derivatives","SOLF0:USTF0",1735372345730,1.8945,185.04,184.99,10.34374994]
["bitfinex-derivatives","SOLF0:USTF0",1735372346335,1.8946,185.03,184.99,12.23874994]
["bitfinex-derivatives","SOLF0:USTF0",1735372346725,7.55644994,185.05,184.99,10.34374994]
["bitfinex-derivatives","SOLF0:USTF0",1735372347731,7.55644994,185.05,184.99,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735372347732,1.8944,185.05,184.99,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735372348434,1.8944,185.05,185.0,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1735372350037,1.8947,185.03,184.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735372351543,1.8948,185.01,184.97,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1735372351735,11.88904507,185.08,184.96,11.88904507]
["bitfinex-derivatives","SOLF0:USTF0",1735372351930,11.88904507,185.08,184.96,8.84904507]
["bitfinex-derivatives","SOLF0:USTF0",1735372352234,11.88904507,185.08,184.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372353442,1.8946,185.04,184.99,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1735372355141,1.8946,185.03,184.99,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1735372356040,11.88904507,185.08,184.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372356342,11.88904507,185.08,185.01,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735372357435,1.8943,185.06,185.01,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735372358845,11.88904507,185.08,184.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372359050,1.8945,185.05,185.0,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1735372360733,11.88904507,185.08,184.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372360934,11.88904507,185.08,184.98,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1735372362034,1.8943,185.06,185.01,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735372363641,1.8943,185.06,185.02,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1735372363939,1.8943,185.06,184.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372365245,1.8943,185.06,185.0,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735372368144,1.8944,185.05,185.0,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735372371550,1.8945,185.04,185.0,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735372375157,22.38937273,185.15,185.05,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1735372375345,5.66276543,185.12,185.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372376157,1.8941,185.09,185.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372376454,5.66276543,185.12,185.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372377449,1.8942,185.08,185.03,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1735372377658,5.66276543,185.08,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372378659,1.8944,185.06,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372379456,5.66276543,185.08,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372379651,1.8944,185.05,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372380454,1.8944,185.05,185.01,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372380658,1.8944,185.05,185.01,8.70276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372381047,1.8943,185.06,185.01,10.59756543]
["bitfinex-derivatives","SOLF0:USTF0",1735372381758,7.55696543,185.08,185.01,8.70276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372382059,5.66276543,185.1,185.03,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372383260,5.66276543,185.12,185.05,7.55716543]
["bitfinex-derivatives","SOLF0:USTF0",1735372383455,5.66276543,185.12,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372383856,1.894,185.1,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372384054,5.66276543,185.12,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372385661,1.8941,185.09,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372387656,5.66276543,185.08,185.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372388059,5.66276543,185.06,185.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372388751,1.8945,185.05,185.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372389552,5.66276543,185.06,185.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372389751,5.66276543,185.06,184.98,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735372389955,5.66276543,185.06,185.0,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372391455,1.8945,185.05,185.0,7.55766543]
["bitfinex-derivatives","SOLF0:USTF0",1735372393151,5.66276543,185.04,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372394563,5.66276543,185.04,184.98,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735372394758,5.66276543,185.02,184.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372395157,1.8942,185.08,184.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372395353,5.66276543,185.02,184.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372396162,7.55756543,185.02,184.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372396664,7.55756543,185.02,184.97,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1735372397562,1.8948,185.02,184.97,10.61806543]
["bitfinex-derivatives","SOLF0:USTF0",1735372399763,5.66276543,185.04,184.97,10.61806543]
["bitfinex-derivatives","SOLF0:USTF0",1735372399962,1.8948,185.01,184.97,8.72276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372400960,1.8948,185.01,184.95,65.04591452]
["bitfinex-derivatives","SOLF0:USTF0",1735372400961,1.8951,184.99,184.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372401572,5.66276543,185.02,184.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372403266,5.66276543,185.02,184.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372403463,1.8949,185.01,184.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372404764,1.8949,185.01,184.97,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1735372407473,1.8949,185.01,184.97,10.61806543]
["bitfinex-derivatives","SOLF0:USTF0",1735372408369,1.8949,185.01,184.97,8.72276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372410174,5.66276543,185.04,184.97,8.72276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372410373,1.895,185.0,184.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372415478,3.06,185.06,184.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372415479,5.66276543,185.02,184.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372415681,1.8952,184.98,184.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372415880,5.66276543,185.02,184.95,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372416279,1.8954,184.96,184.95,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372418884,1.8954,184.96,184.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372419286,1.8954,184.96,184.94,8.72276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372419488,5.66276543,185.02,184.93,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1735372419688,1.8955,184.95,184.93,11.94186543]
["bitfinex-derivatives","SOLF0:USTF0",1735372419887,1.8955,184.95,184.93,10.34656543]
["bitfinex-derivatives","SOLF0:USTF0",1735372420890,5.66276543,185.0,184.93,10.34656543]
["bitfinex-derivatives","SOLF0:USTF0",1735372421095,1.8954,184.96,184.93,10.34656543]
["bitfinex-derivatives","SOLF0:USTF0",1735372424295,1.8954,184.96,184.93,7.30656543]
["bitfinex-derivatives","SOLF0:USTF0",1735372425397,1.8956,184.95,184.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372425797,1.8956,184.95,184.92,8.70276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372426895,1.8956,184.95,184.91,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735372427096,1.8956,184.95,184.91,10.34186543]
["bitfinex-derivatives","SOLF0:USTF0",1735372427498,1.8956,184.95,184.91,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735372427499,5.66276543,184.95,184.91,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735372428092,5.66276543,184.93,184.86,66.43139931]
["bitfinex-derivatives","SOLF0:USTF0",1735372428293,5.66276543,184.93,184.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372428600,1.896,184.9,184.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372429200,1.8961,184.89,184.84,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1735372429499,1.8961,184.89,184.85,8.70276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372429996,7.55876543,184.91,184.86,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1735372430294,5.66276543,184.95,184.89,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372430495,1.8957,184.94,184.89,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372430697,5.66276543,184.95,184.89,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372431400,7.55826543,184.95,184.9,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1735372431796,7.55826543,184.95,184.89,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372432098,1.8957,184.93,184.88,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1735372433999,1.8958,184.92,184.87,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372434198,1.8958,184.92,184.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372434404,1.8958,184.92,184.87,7.55906543]
["bitfinex-derivatives","SOLF0:USTF0",1735372434603,1.8958,184.92,184.87,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372435504,1.8958,184.92,184.88,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1735372436401,6.7549,185.0,184.88,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1735372436608,1.8957,184.93,184.88,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1735372441916,6.7549,185.0,184.87,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372442115,1.8955,184.95,184.9,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1735372442314,1.8955,184.95,184.9,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1735372442922,1.8954,184.96,184.91,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1735372443109,7.55816543,184.96,184.91,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1735372445217,1.8954,184.96,184.91,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1735372445413,7.55816543,184.96,184.91,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1735372447119,1.8956,184.94,184.89,10.59886543]
["bitfinex-derivatives","SOLF0:USTF0",1735372447322,5.66276543,184.96,184.89,10.59886543]
["bitfinex-derivatives","SOLF0:USTF0",1735372448019,5.66276543,184.96,184.9,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1735372448217,5.66276543,184.96,184.89,8.70276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372448414,5.66276543,184.96,184.9,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735372448923,3.04,185.02,184.91,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372449123,5.66276543,184.98,184.91,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372450419,7.55806543,184.98,184.93,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1735372455427,1.8951,185.0,184.91,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372455625,1.8951,185.0,184.93,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372455822,1.8951,185.0,184.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372456728,1.8951,185.0,184.95,7.55816543]
["bitfinex-derivatives","SOLF0:USTF0",1735372458526,5.66276543,185.0,184.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372458826,1.8952,184.98,184.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372459324,1.8953,184.98,184.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372460126,1.8954,184.97,184.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372460423,5.66276543,184.98,184.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372460928,1.8953,184.97,184.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372464232,5.66276543,184.98,184.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372464432,7.55796543,184.98,184.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372464833,1.8952,184.98,184.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372465933,1.8953,184.97,184.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372468237,5.66276543,184.99,184.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372468435,1.8954,184.96,184.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372468732,5.66276543,184.97,184.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372468937,1.8956,184.94,184.9,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1735372469331,1.8956,184.94,184.9,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1735372469528,3.04,185.02,184.9,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1735372469733,5.66276543,184.98,184.9,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1735372470538,5.66276543,184.98,184.9,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735372470844,5.66276543,184.98,184.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372471246,1.8956,184.95,184.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372472342,1.8956,184.94,184.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372472645,5.66276543,184.96,184.9,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735372473047,1.8957,184.93,184.9,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735372475045,1.8955,184.95,184.9,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735372475239,5.66276543,184.98,184.91,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372475639,1.8954,184.96,184.92,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1735372479046,5.66276543,184.98,184.91,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372479351,1.8955,184.95,184.91,8.70276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372482445,1.8955,184.95,184.91,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372482750,1.8956,184.94,184.9,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735372483250,5.66276543,184.96,184.9,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735372483448,1.8959,184.92,184.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372483646,5.66276543,184.96,184.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372485454,1.8959,184.92,184.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372490855,5.66276543,184.95,184.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372491055,10.03769377,185.02,184.91,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1735372491257,5.66276543,184.97,184.89,8.70276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372491753,5.66276543,184.97,184.91,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372492257,5.66276543,184.99,184.91,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372493554,1.8952,184.98,184.91,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372493856,5.66276543,184.99,184.93,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372494961,3.5369,185.04,184.93,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372495362,5.66276543,185.0,184.93,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372495662,1.8951,184.99,184.94,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1735372496359,3.5369,185.04,184.95,7.55816543]
["bitfinex-derivatives","SOLF0:USTF0",1735372496562,5.66276543,185.01,184.95,7.55816543]
["bitfinex-derivatives","SOLF0:USTF0",1735372497162,1.895,185.0,184.95,7.55816543]
["bitfinex-derivatives","SOLF0:USTF0",1735372497863,5.66276543,185.01,184.95,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372498064,7.55766543,185.01,184.96,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1735372499364,5.66276543,184.99,184.96,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1735372499664,5.66276543,184.99,184.94,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1735372500263,5.66276543,184.99,184.94,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1735372500466,7.55786543,184.99,184.94,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1735372501562,1.8952,184.98,184.94,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1735372506867,5.66276543,185.02,184.95,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372508569,7.55756543,185.02,184.97,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1735372510767,1.8949,185.01,184.97,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1735372511772,1.8949,185.01,184.96,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1735372517977,1.895,185.0,184.96,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1735372518177,1.895,185.0,184.95,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372518376,1.895,185.0,184.95,7.55826543]
["bitfinex-derivatives","SOLF0:USTF0",1735372521775,5.66276543,185.02,184.95,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372521982,5.66276543,185.0,184.94,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1735372523180,5.66276543,185.0,184.94,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1735372525083,1.8953,184.98,184.94,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1735372527784,104.22826341,185.06,184.94,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1735372527983,104.22826341,185.06,184.96,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372528184,5.66276543,185.04,184.96,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372528390,1.8948,185.03,184.97,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1735372529196,1.8948,185.03,184.98,7.55796543]
["bitfinex-derivatives","SOLF0:USTF0",1735372529387,1.8948,185.03,184.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372531294,5.66276543,185.04,184.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372531600,5.66276543,185.02,184.96,8.70276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372531796,5.66276543,185.02,184.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372533396,1.8953,184.97,184.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372534099,1.8953,184.97,184.94,7.29876543]
["bitfinex-derivatives","SOLF0:USTF0",1735372534298,1.8953,184.97,184.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372537901,1.8953,184.97,184.94,10.33876543]
["bitfinex-derivatives","SOLF0:USTF0",1735372542899,5.66276543,185.01,184.94,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1735372542900,1.8955,184.95,184.94,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1735372543202,5.66276543,184.97,184.91,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372543505,1.8958,184.93,184.91,8.70276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372545103,1.8958,184.93,184.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372545301,1.8958,184.93,184.91,8.70276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372546208,5.66276543,184.97,184.91,8.70276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372546412,1.8956,184.94,184.91,8.70276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372549001,5.66276543,184.97,184.91,8.70276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372549204,7.55806543,184.97,184.92,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1735372552014,1.8953,184.97,184.92,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1735372553415,1.8954,184.96,184.92,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1735372554209,1.8954,184.96,184.91,8.70276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372554416,5.66276543,184.96,184.89,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735372555018,1.8959,184.91,184.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372555717,1.8959,184.91,184.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372556024,1.8959,184.91,184.88,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372556608,1.8958,184.93,184.88,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372557722,1.8958,184.93,184.88,7.55896543]
["bitfinex-derivatives","SOLF0:USTF0",1735372558320,5.66276543,184.96,184.9,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372558521,3.04,185.02,184.92,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372558822,5.66276543,184.99,184.92,8.70276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372559321,1.8954,184.96,184.92,8.70276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372560213,5.66276543,184.99,184.92,8.70276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372560421,3.2158,185.04,184.94,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372560721,5.66276543,185.01,184.94,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372560921,1.8952,184.98,184.93,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735372561126,1.8952,184.98,184.93,9.16216543]
["bitfinex-derivatives","SOLF0:USTF0",1735372561616,7.55766543,185.01,184.95,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372561925,1.8949,185.01,184.95,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372562418,5.66276543,185.03,184.96,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1735372562727,3.2158,185.04,184.93,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1735372562916,1.895,185.0,184.95,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372564015,1.8949,185.01,184.95,7.55816543]
["bitfinex-derivatives","SOLF0:USTF0",1735372565024,3.12782929,185.07,184.97,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372565226,5.66276543,185.05,184.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372565429,3.12782929,185.07,184.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372565621,5.66276543,185.05,184.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372566422,1.8947,185.03,184.98,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1735372567324,3.12782929,185.07,184.99,7.55776543]
["bitfinex-derivatives","SOLF0:USTF0",1735372567527,3.12782929,185.07,185.01,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372568332,5.02212929,185.07,185.01,7.55756543]
["bitfinex-derivatives","SOLF0:USTF0",1735372568519,5.02212929,185.07,185.01,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372569418,5.02212929,185.07,185.02,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1735372569624,5.02212929,185.07,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372571332,1.8945,185.05,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372571831,3.04,185.14,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372572032,5.66276543,185.1,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372572226,5.66276543,185.12,185.06,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372572432,1.894,185.1,185.06,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372573132,1.894,185.1,185.06,7.21276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372573430,3.01787834,185.16,185.08,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372573621,3.01787834,185.16,185.1,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372573824,4.91127834,185.16,185.1,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372574932,1.8934,185.16,185.12,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372577131,3.3346,185.25,185.12,7.55646543]
["bitfinex-derivatives","SOLF0:USTF0",1735372577333,5.66276543,185.21,185.14,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372577636,5.66276543,185.19,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372578036,1.8932,185.18,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372578227,5.66276543,185.19,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372579431,1.8933,185.16,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372580337,1.8934,185.15,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372580533,5.66276543,185.17,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372581036,1.8937,185.13,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372581538,1.8937,185.13,185.09,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372581728,1.8938,185.12,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372582934,1.8938,185.12,185.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372583340,1.8938,185.11,185.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372584133,5.66276543,185.15,185.08,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372584134,1.8939,185.1,185.08,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372584334,5.66276543,185.13,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372585733,5.66276543,185.13,185.06,10.23276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372586130,5.66276543,185.13,185.06,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1735372587438,1.894,185.1,185.06,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1735372588236,5.66276543,185.13,185.06,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1735372588438,5.66276543,185.11,185.05,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372589039,5.66276543,185.11,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372589537,5.66276543,185.09,185.03,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372589740,5.66276543,185.09,185.03,8.68276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372590137,1.8946,185.04,185.01,8.68276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372591940,1.8947,185.03,185.01,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372592139,5.66276543,185.07,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372594052,5.66276543,185.07,184.99,8.68276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372594457,1.8947,185.03,184.99,8.68276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372596353,1.8949,185.02,184.99,8.68276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372596756,5.66276543,185.05,184.99,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372598952,1.8948,185.02,184.99,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372606269,1.8945,185.06,185.01,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372606965,1.8943,185.07,185.03,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372607361,1.8943,185.07,185.03,8.68276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372608666,1.8944,185.06,185.03,8.68276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372608871,5.66276543,185.08,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372609366,1.8944,185.06,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372610765,1.8944,185.06,185.01,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1735372610973,1.8944,185.06,185.01,10.57766543]
["bitfinex-derivatives","SOLF0:USTF0",1735372613971,5.66276543,185.1,185.03,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372615471,1.8941,185.09,185.04,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1735372615873,1.8941,185.09,185.03,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372616172,1.8942,185.08,185.03,7.55736543]
["bitfinex-derivatives","SOLF0:USTF0",1735372616974,1.8943,185.07,185.03,7.55736543]
["bitfinex-derivatives","SOLF0:USTF0",1735372618178,1.8943,185.07,185.03,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372622173,1.8944,185.06,185.03,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372622974,104.19357986,185.13,185.02,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735372623180,1.8943,185.07,185.03,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372624481,1.8943,185.07,185.03,7.55736543]
["bitfinex-derivatives","SOLF0:USTF0",1735372625578,5.66276543,185.12,185.05,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372626080,5.66276543,185.13,185.05,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372626781,1.894,185.1,185.05,7.55716543]
["bitfinex-derivatives","SOLF0:USTF0",1735372626973,1.894,185.1,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372628279,1.5958,185.18,185.07,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372628480,5.66276543,185.13,185.07,7.22676543]
["bitfinex-derivatives","SOLF0:USTF0",1735372628887,1.8941,185.09,185.07,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1735372629885,1.8941,185.08,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372630085,5.66276543,185.11,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372630586,1.8942,185.07,185.03,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372630889,1.8942,185.07,185.03,8.68276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372634390,1.8942,185.07,185.05,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372634590,5.66276543,185.11,185.05,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372634794,1.894,185.1,185.05,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372635290,1.894,185.1,185.05,7.55716543]
["bitfinex-derivatives","SOLF0:USTF0",1735372635486,5.66276543,185.13,185.05,7.55716543]
["bitfinex-derivatives","SOLF0:USTF0",1735372635693,1.8943,185.07,185.05,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372637292,1.8942,185.08,185.05,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372642500,1.8942,185.08,185.03,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1735372642691,1.8942,185.08,185.04,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372643293,1.8939,185.11,185.04,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372643494,1.8939,185.11,185.05,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735372643892,1.8939,185.11,185.06,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1735372644095,1.8937,185.12,185.06,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372644995,1.8937,185.12,185.08,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372646998,1.8937,185.12,185.08,8.68276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372647893,104.16687432,185.19,185.1,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372648090,5.66276543,185.17,185.1,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372648287,1.8935,185.15,185.1,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372648494,109.82963975,185.19,185.12,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372649499,109.82963975,185.19,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372650004,1.8936,185.13,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372650703,1.8938,185.12,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372657202,5.66276543,185.15,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372657404,1.8936,185.14,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372658496,112.84963975,185.19,185.11,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372658693,104.16687432,185.19,185.11,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372659099,5.66276543,185.18,185.11,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372659701,5.66276543,185.16,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372662405,1.8937,185.13,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372663897,1.8937,185.13,185.09,8.68276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372669512,5.66276543,185.16,185.09,8.68276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372669714,1.8935,185.14,185.09,10.57676543]
["bitfinex-derivatives","SOLF0:USTF0",1735372673319,1.8937,185.13,185.09,8.68276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372677920,1.8937,185.13,185.09,10.57676543]
["bitfinex-derivatives","SOLF0:USTF0",1735372679228,1.8933,185.16,185.11,7.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1735372679418,1.8933,185.16,185.11,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372680329,1.8932,185.18,185.12,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1735372681128,1.8932,185.17,185.13,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372681325,1.8932,185.17,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372682329,1.8933,185.16,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372684625,1.8933,185.16,185.13,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372684626,109.82963975,185.19,185.13,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372684835,1.8935,185.15,185.11,10.22636543]
["bitfinex-derivatives","SOLF0:USTF0",1735372687625,1.8934,185.16,185.12,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1735372687829,104.16687432,185.19,185.13,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372688329,8.679884,185.2,185.13,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372690036,8.679884,185.2,185.11,12.12016543]
["bitfinex-derivatives","SOLF0:USTF0",1735372690235,1.8932,185.18,185.11,12.12016543]
["bitfinex-derivatives","SOLF0:USTF0",1735372690440,8.679884,185.2,185.11,12.12016543]
["bitfinex-derivatives","SOLF0:USTF0",1735372691134,5.66276543,185.18,185.11,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735372691330,5.66276543,185.16,185.11,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735372691533,5.66276543,185.18,185.11,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735372692438,1.8935,185.15,185.11,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735372692632,1.8935,185.15,185.12,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372694133,1.8935,185.15,185.11,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735372694735,5.66276543,185.18,185.04,7.5209396]
["bitfinex-derivatives","SOLF0:USTF0",1735372694933,3.01711857,185.2,185.08,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372694934,5.66276543,185.16,185.08,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372696238,5.66276543,185.17,185.1,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372697442,1.8937,185.13,185.1,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372698540,1.8935,185.15,185.12,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372705043,3.01711857,185.2,185.12,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372705435,106.44057534,185.22,185.14,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372705436,103.42057534,185.22,185.14,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372705639,1.8926,185.23,185.18,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372706540,1.8926,185.23,185.18,7.55586543]
["bitfinex-derivatives","SOLF0:USTF0",1735372706746,1.8926,185.23,185.18,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372708046,5.66276543,185.25,185.18,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372708242,1.8928,185.22,185.18,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372711045,7.02377273,185.3,185.21,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372711241,7.02377273,185.3,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372711442,7.02377273,185.3,185.29,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372711640,59.70499396,185.31,185.29,8.68276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372712443,409.78822735,185.35,185.29,8.68276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372712444,1.8914,185.35,185.29,8.68276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372712641,1.8914,185.35,185.32,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372713245,1.8912,185.37,185.34,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372713443,1.5306,185.4,185.34,8.68276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372714546,1.8911,185.38,185.34,8.68276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372714747,7.19336543,185.4,185.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372716543,1.8913,185.36,185.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372717750,1.8913,185.36,185.35,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372723460,1.8915,185.35,185.34,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372733463,1.8915,185.35,185.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372733767,1.8915,185.35,185.34,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372739166,1.8921,185.29,185.28,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372739467,5.66276543,185.35,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372739668,1.8921,185.28,185.27,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372740065,1.892,185.3,185.27,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372740463,7.20806543,185.33,185.2,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735372740668,7.20806543,185.33,185.27,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372741668,1.892,185.29,185.27,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372744467,1.8921,185.28,185.27,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372755673,7.26926543,185.32,185.25,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372755881,1.8923,185.26,185.25,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372756073,5.66276543,185.3,185.25,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372756380,1.8922,185.27,185.25,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372757774,5.66276543,185.3,185.06,20.0387]
["bitfinex-derivatives","SOLF0:USTF0",1735372757980,1.8925,185.25,185.23,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372758287,5.66276543,185.3,185.23,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372759089,1.8921,185.28,185.23,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372759382,5.66276543,185.3,185.23,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372760587,1.8925,185.25,185.23,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372762892,1.8925,185.24,185.22,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372764790,1.8928,185.21,185.15,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735372764994,5.66276543,185.26,185.19,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372765683,1.8928,185.21,185.19,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372769293,7.28076543,185.26,185.19,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372769595,1.8929,185.2,185.19,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372770891,1.8931,185.19,185.17,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372772895,1.618,185.26,185.17,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372773097,5.66276543,185.25,185.19,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372774400,1.8928,185.22,185.19,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372776095,1.618,185.26,185.19,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372776300,1.618,185.26,185.21,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372776702,1.8927,185.23,185.21,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372777106,1.8927,185.23,185.19,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372778404,1.8927,185.22,185.19,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372783707,1.8929,185.2,185.19,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372787108,1.8931,185.19,185.14,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1735372787315,5.66276543,185.24,185.17,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372787816,1.8927,185.22,185.17,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372788117,5.66276543,185.24,185.17,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372789615,1.8931,185.19,185.17,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372791321,5.66276543,185.22,185.1,9.1024396]
["bitfinex-derivatives","SOLF0:USTF0",1735372791516,5.66276543,185.2,185.13,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372792218,3.2114,185.21,185.13,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372792513,5.66276543,185.19,185.13,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372793420,1.8934,185.15,185.13,5.66276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372798132,1.8934,185.15,185.11,8.68276543]
["bitfinex-derivatives","SOLF0:USTF0",1735372800231,1.8934,185.15,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372802025,1.6305,185.2,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372802026,1.8936,185.14,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372805122,1.8932,185.18,185.11,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1735372805323,1.6305,185.2,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372805528,1.5427,185.21,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372805828,1.8931,185.18,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372806228,1.8931,185.18,185.13,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1735372806424,1.8931,185.18,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372806828,1.5427,185.21,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372807431,1.8937,185.13,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372809735,1.5427,185.21,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372810738,1.8931,185.19,185.14,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1735372810935,1.5427,185.21,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372812341,3.2793,185.25,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372812638,3.2793,185.25,185.12,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735372813734,1.8929,185.2,185.15,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1735372813943,1.8929,185.2,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372815547,3.2793,185.25,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372816047,3.02,185.24,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372816248,1.8932,185.17,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372816445,1.6288,185.23,185.09,8.06288]
["bitfinex-derivatives","SOLF0:USTF0",1735372816646,1.8935,185.15,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372816846,1.6288,185.23,185.09,9.95678]
["bitfinex-derivatives","SOLF0:USTF0",1735372817049,1.6288,185.23,185.09,12.97678]
["bitfinex-derivatives","SOLF0:USTF0",1735372818149,1.8934,185.16,185.09,12.97678]
["bitfinex-derivatives","SOLF0:USTF0",1735372818742,1.8934,185.16,185.1,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1735372820249,1.6288,185.23,185.09,11.08288]
["bitfinex-derivatives","SOLF0:USTF0",1735372820546,1.8932,185.18,185.12,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1735372821145,1.6288,185.23,185.09,11.08288]
["bitfinex-derivatives","SOLF0:USTF0",1735372821949,1.893,185.2,185.15,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1735372825946,1.893,185.2,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372827549,1.893,185.2,185.14,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1735372829149,1.6288,185.23,185.14,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1735372830455,1.893,185.2,185.15,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1735372831957,1.6288,185.23,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372833552,1.8927,185.22,185.17,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735372836357,3.5214,185.23,185.18,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735372837267,1.8925,185.24,185.19,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1735372840563,1.8924,185.25,185.2,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1735372841458,1.8924,185.25,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372841459,1.8924,185.25,185.21,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1735372843366,1.8924,185.25,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372843559,1.8924,185.25,185.19,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735372844464,1.8926,185.24,185.19,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735372846364,1.8927,185.22,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372847460,1.8927,185.22,185.17,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735372847671,1.8929,185.21,185.17,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1735372847863,96.4029185,185.27,185.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372848265,1.8929,185.21,185.16,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1735372850770,96.4029185,185.27,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372851371,1.8925,185.24,185.19,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1735372852669,1.8926,185.23,185.19,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1735372853570,96.4029185,185.27,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372854168,1.8925,185.24,185.2,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1735372855266,1.8925,185.24,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372855471,1.8925,185.24,185.19,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1735372857374,1.8927,185.22,185.17,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735372857874,96.4029185,185.27,185.17,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735372858073,1.8929,185.21,185.17,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735372860278,1.8929,185.21,185.16,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1735372861273,1.8929,185.21,185.17,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735372864181,96.4029185,185.27,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372864485,1.8927,185.23,185.18,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735372864982,96.4029185,185.27,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372864983,1.8925,185.24,185.19,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1735372865182,96.4029185,185.27,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372865674,1.8923,185.26,185.22,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1735372866273,98.2951185,185.27,185.23,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1735372867771,98.2951185,185.27,185.22,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1735372870686,1.6528,185.28,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372871176,1.6528,185.28,185.23,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1735372871383,1.6528,185.28,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372871982,1.673,185.3,185.26,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735372872489,3.5649,185.3,185.26,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735372872686,3.5649,185.3,185.25,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735372873287,3.5649,185.3,185.26,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735372874387,1.673,185.3,185.26,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735372874986,1.673,185.3,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372875186,1.673,185.3,185.27,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1735372875987,1.6195,185.31,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372876184,1.8916,185.33,185.28,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1735372876587,1.6441,185.34,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372877489,3.5356,185.34,185.29,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1735372877687,1.6441,185.34,185.29,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1735372878395,1.6441,185.34,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372879094,1.8918,185.31,185.26,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1735372879396,1.8918,185.31,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372879588,1.6441,185.34,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372879789,1.8917,185.32,185.27,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735372879984,1.6441,185.34,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372880793,1.8917,185.33,185.28,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1735372881390,1.8917,185.32,185.26,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735372881586,1.8917,185.32,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372882699,1.8917,185.32,185.28,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1735372883392,1.6441,185.34,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372883695,1.8916,185.33,185.29,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1735372884090,1.6441,185.34,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372884298,1.6441,185.34,185.3,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1735372885891,1.6441,185.34,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372886096,1.6441,185.34,185.31,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1735372887492,2.175162,185.37,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372887801,91.99202791,185.4,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372888091,91.99202791,185.4,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372888297,91.99202791,185.4,185.35,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1735372888695,4.7678,185.43,185.35,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1735372889502,1.8909,185.4,185.35,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1735372891501,4.7678,185.43,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372892299,1.8908,185.42,185.37,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1735372892499,4.7678,185.43,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372893707,91.96096139,185.49,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735372893907,1.8906,185.43,185.38,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1735372894110,1.8906,185.43,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372895110,1.6256,185.48,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372895316,1.8907,185.42,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372895510,1.6256,185.48,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372896208,1.8905,185.44,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372898215,1.8908,185.41,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372900725,1.6256,185.48,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372901019,1.8909,185.4,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372903314,1.6256,185.48,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372903926,1.8907,185.42,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372904317,1.6256,185.48,185.4,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1735372905424,1.8904,185.45,185.4,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1735372906623,1.8903,185.47,185.41,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1735372906922,1.6256,185.48,185.41,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1735372907627,1.6256,185.48,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735372907922,1.8899,185.5,185.45,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1735372908121,3.2541,185.52,185.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372909425,5.1438,185.52,185.46,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735372910418,5.1438,185.52,185.47,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1735372913523,3.2541,185.52,185.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372913728,1.8898,185.51,185.45,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1735372914121,1.89,185.5,185.45,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1735372917430,1.8897,185.52,185.47,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1735372918130,1.8899,185.5,185.45,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1735372919419,1.89,185.49,185.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372919830,3.06,185.54,185.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372920731,3.06,185.54,185.37,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735372920931,3.06,185.54,185.4,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1735372921123,3.06,185.54,185.4,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1735372921542,3.06,185.54,185.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372922334,3.06,185.54,185.43,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1735372922534,3.06,185.54,185.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372922931,1.8899,185.5,185.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372923932,1.8899,185.5,185.44,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1735372924238,1.8899,185.5,185.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372927041,1.8898,185.51,185.46,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735372930443,1.8898,185.51,185.47,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1735372931243,1.8898,185.51,185.46,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1735372932241,1.8899,185.5,185.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372933441,1.8899,185.5,185.45,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1735372934243,1.6128,185.56,185.45,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1735372934438,1.6128,185.56,185.37,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735372934642,1.6128,185.56,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372934845,1.8904,185.45,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372935145,1.8904,185.45,185.37,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735372935552,3.06,185.52,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372935742,3.0928,185.44,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372935938,1.8907,185.43,185.37,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1735372936142,3.0928,185.44,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372937547,4.9833,185.44,185.39,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1735372938347,3.0928,185.44,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372938545,3.0928,185.44,185.39,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1735372938850,3.0928,185.44,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372939149,1.8907,185.42,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372939947,1.8906,185.43,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372941453,1.8906,185.43,185.38,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1735372943055,3.0928,185.44,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372943354,1.8907,185.42,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372944954,1.8907,185.42,185.38,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1735372945656,1.8907,185.42,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372946050,1.8907,185.42,185.37,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1735372946258,1.8908,185.41,185.37,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372947059,1.8909,185.4,185.37,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372949262,1.8907,185.42,185.39,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372960573,1.8908,185.41,185.38,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372961266,1.8907,185.42,185.38,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372962173,3.4552,185.44,185.4,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372962372,1.6401,185.49,185.42,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372962674,8.97698936,185.49,185.42,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372962969,1.8905,185.45,185.42,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372963271,8.97698936,185.49,185.42,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372963473,1.8906,185.43,185.4,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372963677,5.64008936,185.47,185.4,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372965175,1.8907,185.42,185.4,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372965377,5.64008936,185.45,185.38,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372965676,1.891,185.4,185.38,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372967078,5.64008936,185.43,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372967273,1.6514,185.42,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372968577,1.8911,185.39,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735372971380,1.8911,185.39,185.36,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372973580,1.6514,185.42,185.36,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372973581,1.8911,185.38,185.36,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372976872,1.8912,185.37,185.36,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372977884,5.64008936,185.41,185.31,8.03612]
["bitfinex-derivatives","SOLF0:USTF0",1735372978083,1.8913,185.36,185.33,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372978577,1.8913,185.36,185.35,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372979879,1.8915,185.34,185.33,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372980384,5.64008936,185.38,185.31,13.67620936]
["bitfinex-derivatives","SOLF0:USTF0",1735372980587,1.8917,185.32,185.31,13.67620936]
["bitfinex-derivatives","SOLF0:USTF0",1735372980978,5.64008936,185.36,185.31,13.67620936]
["bitfinex-derivatives","SOLF0:USTF0",1735372981384,1.8917,185.32,185.31,13.67620936]
["bitfinex-derivatives","SOLF0:USTF0",1735372981879,1.8917,185.32,185.31,8.03612]
["bitfinex-derivatives","SOLF0:USTF0",1735372988884,1.892,185.29,185.26,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372989283,5.64008936,185.32,185.26,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372989584,1.8922,185.27,185.26,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372990382,5.64008936,185.32,185.26,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372990383,1.8921,185.29,185.26,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372990988,1.8921,185.28,185.26,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372992486,3.2311,185.34,185.26,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372992686,1.649,185.35,185.29,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372993193,1.8917,185.33,185.29,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372993587,1.8918,185.32,185.29,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372993990,1.649,185.35,185.29,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372994189,1.8916,185.33,185.29,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372996490,1.8916,185.33,185.29,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735372997492,1.8915,185.34,185.31,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373003194,1.8915,185.34,185.29,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373003595,1.8916,185.33,185.29,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373003800,5.64008936,185.36,185.29,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373004404,5.64008936,185.32,185.25,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373004601,5.64008936,185.32,185.25,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373004798,1.8919,185.3,185.25,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373005002,5.64008936,185.32,185.25,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373005904,1.8922,185.28,185.25,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373006404,1.8922,185.28,185.25,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373008304,5.64008936,185.32,185.25,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373008606,1.8922,185.27,185.25,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373009694,5.64008936,185.3,185.21,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735373009901,5.64008936,185.28,185.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373010310,5.64008936,185.28,185.2,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373010605,5.64008936,185.28,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373010806,5.64008936,185.28,185.21,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373011106,5.64008936,185.28,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373011301,5.64008936,185.28,185.21,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373012505,1.8925,185.25,185.21,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373012903,5.64008936,185.28,185.21,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373013100,1.8925,185.24,185.21,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373013408,1.8925,185.24,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373013602,1.8925,185.24,185.2,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373013910,1.8925,185.24,185.2,10.59298936]
["bitfinex-derivatives","SOLF0:USTF0",1735373014608,5.64008936,185.24,185.16,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735373014808,1.893,185.2,185.16,10.25978936]
["bitfinex-derivatives","SOLF0:USTF0",1735373015205,1.893,185.2,185.16,7.19978936]
["bitfinex-derivatives","SOLF0:USTF0",1735373015508,5.64008936,185.2,185.13,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373016006,1.8931,185.18,185.13,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373016208,1.8931,185.18,185.13,10.59368936]
["bitfinex-derivatives","SOLF0:USTF0",1735373016406,5.64008936,185.2,185.13,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373017409,1.893,185.19,185.14,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1735373017715,5.64008936,185.18,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373018010,7.53328936,185.18,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373019510,7.53328936,185.18,185.13,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1735373019710,1.8932,185.18,185.13,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1735373019908,7.53308936,185.2,185.14,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373020108,1.893,185.2,185.14,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373021613,1.893,185.2,185.15,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1735373022811,5.64008936,185.22,185.15,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1735373023011,1.8928,185.21,185.14,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373023209,1.8928,185.21,185.16,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735373025217,1.8928,185.21,185.14,7.53348936]
["bitfinex-derivatives","SOLF0:USTF0",1735373025715,1.8928,185.21,185.16,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735373026711,7.53278936,185.22,185.16,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735373026913,7.53278936,185.22,185.16,7.53338936]
["bitfinex-derivatives","SOLF0:USTF0",1735373027808,1.8928,185.21,185.16,7.53338936]
["bitfinex-derivatives","SOLF0:USTF0",1735373030115,1.8928,185.21,185.16,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373031122,5.64008936,185.2,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373031326,5.64008936,185.18,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735373031824,1.8933,185.17,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735373032122,5.64008936,185.2,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735373033523,1.8932,185.18,185.13,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1735373034222,5.64008936,185.2,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735373034825,5.64008936,185.18,185.12,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373035430,1.8934,185.16,185.12,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373039130,1.8934,185.16,185.12,7.53378936]
["bitfinex-derivatives","SOLF0:USTF0",1735373039831,1.8934,185.16,185.12,10.61378936]
["bitfinex-derivatives","SOLF0:USTF0",1735373040533,1.5711,185.29,185.14,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373040722,5.64008936,185.21,185.14,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373041733,5.64008936,185.19,185.12,8.72008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373042534,1.8933,185.16,185.12,8.72008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373042728,5.64008936,185.17,185.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735373042931,1.8934,185.15,185.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735373043436,1.8934,185.15,185.1,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373043640,1.8934,185.15,185.1,8.72008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373044437,1.8934,185.15,185.11,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1735373044837,1.8933,185.17,185.12,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373045746,1.8933,185.17,185.12,7.53378936]
["bitfinex-derivatives","SOLF0:USTF0",1735373046841,1.8933,185.17,185.13,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1735373047044,7.53318936,185.19,185.14,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373047238,1.8931,185.19,185.14,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373047738,1.8931,185.19,185.14,7.53348936]
["bitfinex-derivatives","SOLF0:USTF0",1735373048432,5.64008936,185.21,185.16,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735373048433,1.8929,185.21,185.16,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735373048634,8.99738936,185.22,185.16,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373049035,7.33438936,185.22,185.16,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373049435,9.22708936,185.22,185.17,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735373049843,9.22708936,185.22,185.16,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373050432,9.22708936,185.22,185.16,7.53338936]
["bitfinex-derivatives","SOLF0:USTF0",1735373051343,7.33438936,185.22,185.16,7.53338936]
["bitfinex-derivatives","SOLF0:USTF0",1735373051543,1.8928,185.21,185.16,7.53338936]
["bitfinex-derivatives","SOLF0:USTF0",1735373052137,1.6801,185.26,185.18,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373052345,7.32018936,185.26,185.18,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373052544,7.32018936,185.26,185.2,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373052742,1.8924,185.25,185.2,7.53298936]
["bitfinex-derivatives","SOLF0:USTF0",1735373053139,9.21248936,185.26,185.21,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1735373053843,9.21248936,185.26,185.2,10.59298936]
["bitfinex-derivatives","SOLF0:USTF0",1735373055445,7.53268936,185.24,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373057448,7.53288936,185.22,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373057948,5.64008936,185.24,185.18,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373058151,7.53268936,185.24,185.18,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373059547,7.53268936,185.24,185.19,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1735373062242,1.8924,185.26,185.21,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1735373062443,5.64008936,185.28,185.22,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373062643,5.64008936,185.28,185.22,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373063048,1.8922,185.27,185.23,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1735373063449,1.6371,185.29,185.22,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373063650,7.27718936,185.29,185.22,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373063846,1.6371,185.29,185.22,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373064157,1.6222,185.31,185.26,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373065451,3.514,185.31,185.26,7.53238936]
["bitfinex-derivatives","SOLF0:USTF0",1735373065652,3.514,185.31,185.26,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735373066053,9.34666509,185.32,185.26,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735373066253,3.70657573,185.32,185.26,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735373066453,3.70657573,185.32,185.26,7.53238936]
["bitfinex-derivatives","SOLF0:USTF0",1735373067148,7.53168936,185.33,185.27,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735373067450,7.53168936,185.33,185.27,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1735373068956,5.64008936,185.31,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373069452,1.8916,185.33,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373069755,5.64008936,185.32,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373070554,1.8919,185.31,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373072755,7.53178936,185.32,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373073054,7.53178936,185.32,185.27,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1735373073454,1.8919,185.3,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373073657,5.64008936,185.32,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373074159,7.53188936,185.32,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373074363,1.5635,185.35,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373074564,5.64008936,185.32,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373074854,1.8919,185.31,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373077557,3.1437,185.39,185.29,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373077763,8.78378936,185.39,185.31,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373078265,1.8912,185.37,185.31,7.53178936]
["bitfinex-derivatives","SOLF0:USTF0",1735373080962,1.8913,185.36,185.31,7.53178936]
["bitfinex-derivatives","SOLF0:USTF0",1735373081154,5.64008936,185.35,185.27,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373081361,5.64008936,185.33,185.27,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373081561,5.64008936,185.33,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373082656,3.06,185.38,185.23,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735373082657,5.64008936,185.29,185.23,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735373082856,5.64008936,185.29,185.23,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735373083163,5.64008936,185.29,185.23,10.36468936]
["bitfinex-derivatives","SOLF0:USTF0",1735373084059,1.8922,185.27,185.23,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373084263,5.64008936,185.29,185.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735373084558,1.6484,185.32,185.19,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373084559,5.64008936,185.25,185.19,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373084757,1.8927,185.23,185.19,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373086768,1.8929,185.2,185.17,2.57055368]
["bitfinex-derivatives","SOLF0:USTF0",1735373086963,5.64008936,185.23,185.17,2.57055368]
["bitfinex-derivatives","SOLF0:USTF0",1735373087863,5.64008936,185.23,185.16,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373088064,5.64008936,185.24,185.16,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373088275,5.64008936,185.24,185.18,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373088662,1.8928,185.21,185.18,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373088862,5.64008936,185.24,185.16,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373089362,7.18688936,185.24,185.16,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373089565,8.74228936,185.24,185.16,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373089766,1.8928,185.22,185.16,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373089966,8.74228936,185.24,185.16,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373090268,1.8927,185.22,185.16,7.53328936]
["bitfinex-derivatives","SOLF0:USTF0",1735373091068,1.8929,185.2,185.16,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373091669,1.8929,185.2,185.13,36.4311893]
["bitfinex-derivatives","SOLF0:USTF0",1735373091871,1.8929,185.2,185.16,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373092066,8.74228936,185.24,185.16,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373092263,1.8928,185.22,185.16,7.53328936]
["bitfinex-derivatives","SOLF0:USTF0",1735373092873,1.8929,185.21,185.16,7.53328936]
["bitfinex-derivatives","SOLF0:USTF0",1735373093373,8.74228936,185.24,185.16,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373094575,1.893,185.2,185.16,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373095275,1.8928,185.22,185.16,7.53328936]
["bitfinex-derivatives","SOLF0:USTF0",1735373099574,1.8931,185.18,185.14,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373101867,3.1022,185.24,185.16,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373102068,8.74228936,185.24,185.16,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373103279,1.8928,185.22,185.17,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735373104275,1.5859,185.28,185.2,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373104474,1.5859,185.28,185.22,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373104679,7.22598936,185.28,185.22,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373104874,1.8922,185.27,185.22,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373105082,5.64008936,185.3,185.22,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373105679,1.892,185.29,185.24,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373105981,97.63978494,185.31,185.24,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373106372,1.8919,185.3,185.25,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735373106574,3.3328,185.33,185.26,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373106971,5.2245,185.33,185.27,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735373107385,3.3328,185.33,185.26,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373107980,1.8917,185.32,185.26,7.53238936]
["bitfinex-derivatives","SOLF0:USTF0",1735373108781,3.3328,185.33,185.26,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373108984,7.53168936,185.34,185.27,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735373109287,7.53168936,185.34,185.28,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373109985,1.8916,185.33,185.28,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373113187,1.8918,185.31,185.28,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373113885,5.64008936,185.32,185.24,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373114585,3.1,185.33,185.24,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373114586,1.8922,185.28,185.24,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373116083,1.8923,185.26,185.22,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373116684,1.8922,185.27,185.22,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373117387,1.8924,185.25,185.22,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373117583,1.8924,185.25,185.2,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373119589,1.8922,185.27,185.22,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373121187,1.8921,185.29,185.22,7.53268936]
["bitfinex-derivatives","SOLF0:USTF0",1735373121386,5.64008936,185.3,185.24,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373122192,5.64008936,185.34,185.26,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373122596,5.64008936,185.34,185.28,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373124191,3.1,185.36,185.28,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373124494,1.8915,185.34,185.28,7.53218936]
["bitfinex-derivatives","SOLF0:USTF0",1735373124695,5.64008936,185.35,185.28,7.53218936]
["bitfinex-derivatives","SOLF0:USTF0",1735373125296,7.53158936,185.35,185.29,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1735373125497,3.1,185.42,185.3,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373125697,5.64008936,185.38,185.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735373125897,1.8913,185.36,185.31,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373126397,7.53138936,185.36,185.3,7.53188936]
["bitfinex-derivatives","SOLF0:USTF0",1735373127598,1.8915,185.35,185.3,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373129198,1.8913,185.37,185.31,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1735373129396,1.8913,185.37,185.32,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373129602,5.64008936,185.38,185.32,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373129900,1.8913,185.36,185.32,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373130292,1.8918,185.31,185.26,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735373130499,5.64008936,185.36,185.29,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373130895,1.8915,185.34,185.29,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373131100,5.64008936,185.36,185.29,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373131399,5.64008936,185.37,185.29,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373131602,1.8915,185.34,185.29,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373134407,1.8915,185.34,185.29,7.53208936]
["bitfinex-derivatives","SOLF0:USTF0",1735373134907,1.8916,185.33,185.29,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373135798,5.64008936,185.35,185.29,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373136105,5.64008936,185.35,185.27,8.74008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373136813,1.8916,185.33,185.27,10.63218936]
["bitfinex-derivatives","SOLF0:USTF0",1735373137108,3.1,185.36,185.29,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373138212,1.8915,185.34,185.29,7.53198936]
["bitfinex-derivatives","SOLF0:USTF0",1735373138709,1.8912,185.37,185.31,7.53188936]
["bitfinex-derivatives","SOLF0:USTF0",1735373139311,5.64008936,185.38,185.31,7.53188936]
["bitfinex-derivatives","SOLF0:USTF0",1735373139511,1.8913,185.36,185.31,7.53188936]
["bitfinex-derivatives","SOLF0:USTF0",1735373140807,5.64008936,185.38,185.31,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373141413,5.64008936,185.36,185.29,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373141716,1.8915,185.34,185.29,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373143013,5.64008936,185.34,185.27,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373144015,1.8919,185.3,185.27,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373144812,1.892,185.29,185.27,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373145024,1.892,185.29,185.25,7.22098936]
["bitfinex-derivatives","SOLF0:USTF0",1735373145217,1.892,185.29,185.24,8.76008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373145418,5.64008936,185.3,185.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735373145620,5.64008936,185.28,185.22,8.76008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373146820,7.53228936,185.28,185.22,8.76008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373147418,1.8923,185.26,185.22,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373147624,5.64008936,185.28,185.22,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373148428,1.8923,185.27,185.22,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373148628,5.64008936,185.28,185.22,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373149425,1.8923,185.26,185.22,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373152422,5.64008936,185.3,185.24,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373153020,5.64008936,185.3,185.22,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373154429,5.64008936,185.3,185.24,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373155529,1.8921,185.28,185.24,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373157228,1.8922,185.27,185.24,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373157930,5.64008936,185.3,185.24,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373159327,1.892,185.29,185.26,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373159636,1.5455,185.32,185.26,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373160524,1.8919,185.3,185.26,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373161424,1.5654,185.33,185.26,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373161632,1.8918,185.31,185.26,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373161924,1.8918,185.31,185.28,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373162125,1.8917,185.33,185.3,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373162324,5.64008936,185.36,185.3,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373162724,1.8916,185.34,185.3,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373162922,5.64008936,185.36,185.3,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373164536,1.5996,185.37,185.3,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373164834,1.8915,185.34,185.3,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373167838,1.5996,185.37,185.3,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373168038,92.93462138,185.4,185.34,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373168233,85.29679003,185.4,185.34,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373168636,1.8911,185.38,185.34,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373170735,1.8912,185.37,185.34,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373172636,5.64008936,185.42,185.34,8.74008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373172938,5.64008936,185.44,185.36,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373173139,1.8908,185.42,185.38,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373175438,5.64008936,185.44,185.38,7.53108936]
["bitfinex-derivatives","SOLF0:USTF0",1735373175635,10.45018936,185.46,185.38,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373175842,8.79468936,185.46,185.38,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373176041,1.8906,185.43,185.38,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373177543,1.8908,185.41,185.38,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373177743,1.8908,185.41,185.36,7.53138936]
["bitfinex-derivatives","SOLF0:USTF0",1735373178142,5.64008936,185.44,185.38,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373178346,7.18868936,185.46,185.38,7.53118936]
["bitfinex-derivatives","SOLF0:USTF0",1735373178542,7.18868936,185.46,185.38,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373179445,7.18868936,185.46,185.39,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1735373179446,1.8906,185.44,185.39,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1735373180437,1.8904,185.46,185.4,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373180748,1.6296,185.49,185.42,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373181650,1.6296,185.49,185.44,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373182042,1.8902,185.47,185.44,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373183049,1.6296,185.49,185.44,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373183245,1.8901,185.48,185.44,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373185850,1.6296,185.49,185.44,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373187554,1.8902,185.47,185.44,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373188047,1.8901,185.48,185.44,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373188755,1.8902,185.47,185.44,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373188951,86.60397731,185.5,185.44,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373189246,5.64008936,185.49,185.42,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373190052,1.584,185.53,185.44,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373190257,7.22408936,185.53,185.46,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373191552,1.8898,185.51,185.46,7.53038936]
["bitfinex-derivatives","SOLF0:USTF0",1735373192254,1.8898,185.51,185.46,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373192446,1.8898,185.51,185.47,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735373192652,1.8898,185.51,185.46,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373193848,1.8898,185.51,185.46,7.53028936]
["bitfinex-derivatives","SOLF0:USTF0",1735373194048,5.64008936,185.53,185.46,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373194257,1.8896,185.53,185.5,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373195053,1.8894,185.55,185.5,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373196461,1.8894,185.55,185.5,7.52988936]
["bitfinex-derivatives","SOLF0:USTF0",1735373197057,1.8894,185.55,185.52,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373199562,5.64008936,185.58,185.52,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373199763,1.8893,185.56,185.52,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373201961,5.64008936,185.56,185.5,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373203053,1.8894,185.55,185.5,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373203254,5.64008936,185.56,185.5,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373204162,1.8895,185.54,185.5,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373205463,5.64008936,185.56,185.5,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373205664,5.64008936,185.56,185.48,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373206469,1.8898,185.52,185.48,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373208668,3.06,185.6,185.5,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373208870,5.64008936,185.58,185.5,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373209072,5.64008936,185.56,185.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373209369,1.8895,185.54,185.49,7.52998936]
["bitfinex-derivatives","SOLF0:USTF0",1735373211863,1.8895,185.54,185.5,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1735373212064,1.8893,185.56,185.51,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373212269,5.64008936,185.58,185.51,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373213672,1.8894,185.55,185.51,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373214375,1.889,185.58,185.53,7.52958936]
["bitfinex-derivatives","SOLF0:USTF0",1735373215580,8.81488936,185.61,185.53,7.52958936]
["bitfinex-derivatives","SOLF0:USTF0",1735373215776,8.81488936,185.61,185.53,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373216179,8.81488936,185.61,185.52,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1735373216180,1.8894,185.55,185.52,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373217379,5.64008936,185.59,185.52,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373217575,1.8892,185.57,185.52,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373218075,22.348277,185.67,185.54,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373218284,5.64008936,185.62,185.56,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373218584,5.64008936,185.6,185.54,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373218783,5.64008936,185.6,185.52,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373219487,4.9191,185.63,185.55,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373219784,10.55918936,185.63,185.55,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373220983,1.8887,185.62,185.57,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373221181,10.55918936,185.63,185.57,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373221884,1.8888,185.61,185.57,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373224583,1.8888,185.61,185.57,10.58918936]
["bitfinex-derivatives","SOLF0:USTF0",1735373224988,1.8889,185.6,185.57,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373225193,4.9191,185.63,185.57,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373226489,1.8887,185.61,185.57,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373226992,4.9191,185.63,185.57,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373228383,1.8888,185.61,185.57,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373230690,4.9191,185.63,185.57,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373231295,5.64008936,185.62,185.54,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373231491,1.8892,185.57,185.54,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373232899,5.64008936,185.6,185.45,34.9750893]
["bitfinex-derivatives","SOLF0:USTF0",1735373233095,5.64008936,185.58,185.52,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373233296,4.9191,185.63,185.52,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373233496,4.9191,185.63,185.54,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373233696,5.64008936,185.61,185.54,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373234095,4.9191,185.63,185.54,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373234297,5.64008936,185.61,185.54,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373235597,5.64008936,185.59,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373236096,1.8895,185.54,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373237698,5.64008936,185.57,185.51,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373237899,5.64008936,185.55,185.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373238093,5.64008936,185.55,185.49,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373239406,1.8895,185.54,185.49,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373239703,5.64008936,185.55,185.49,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373241005,1.8897,185.52,185.49,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373241800,5.64008936,185.55,185.49,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373242102,1.8898,185.51,185.49,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373243101,1.8899,185.5,185.49,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373246495,5.64008936,185.53,185.46,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373246699,5.64008936,185.53,185.46,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373246900,1.8903,185.46,185.44,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373247101,1.8903,185.46,185.44,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373247303,5.64008936,185.51,185.44,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373247506,1.8902,185.48,185.44,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373247806,5.64008936,185.51,185.44,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373248106,5.64008936,185.51,185.44,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373248804,1.8902,185.47,185.44,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373251804,1.8904,185.46,185.44,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373252106,5.64008936,185.49,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373252311,1.8905,185.44,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373253107,1.8905,185.44,185.41,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373253407,1.8905,185.44,185.41,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373254411,1.8906,185.43,185.41,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373254611,5.64008936,185.47,185.41,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373254810,5.64008936,185.49,185.43,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373256010,1.8905,185.45,185.43,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373256409,1.8905,185.45,185.41,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373256809,1.8905,185.45,185.41,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373257010,1.8905,185.45,185.41,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373258617,1.8905,185.45,185.41,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373258813,1.8905,185.45,185.41,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373264223,5.64008936,185.49,185.41,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373264421,1.8905,185.44,185.41,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373266922,1.8907,185.42,185.41,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373267322,5.64008936,185.47,185.41,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373267625,1.8906,185.43,185.41,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373269529,5.64008936,185.47,185.41,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373269729,1.8904,185.45,185.41,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373270626,1.8903,185.47,185.42,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1735373270930,5.64008936,185.52,185.45,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373271825,1.8901,185.48,185.45,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373272329,1.8899,185.5,185.45,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373272530,7.17818936,185.53,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373273626,1.8898,185.51,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373273827,1.8898,185.51,185.47,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373274825,1.8899,185.5,185.47,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373276726,7.17818936,185.53,185.47,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373276931,1.8898,185.51,185.47,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373277932,1.8898,185.51,185.47,7.53028936]
["bitfinex-derivatives","SOLF0:USTF0",1735373278934,1.8898,185.51,185.47,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373280636,1.8901,185.48,185.47,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373280841,1.8901,185.48,185.45,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373281133,1.8901,185.48,185.45,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373282438,1.8902,185.47,185.45,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373284033,5.64008936,185.49,185.43,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373285142,1.8899,185.5,185.43,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373285336,5.64008936,185.51,185.43,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373285736,1.8902,185.47,185.43,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373288945,4.5975,185.53,185.43,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373289148,1.8899,185.5,185.45,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373289652,1.5575,185.53,185.47,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373292045,1.8897,185.52,185.47,7.53018936]
["bitfinex-derivatives","SOLF0:USTF0",1735373293246,1.8897,185.52,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735373293550,1.8898,185.51,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735373297650,175.2242015,185.65,185.49,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373297855,27.98836636,185.62,185.55,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373298154,27.98836636,185.62,185.55,8.66008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373298959,5.64008936,185.6,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735373300654,1.8892,185.57,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735373300854,5.64008936,185.58,185.51,8.66008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373301449,5.64008936,185.58,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735373301450,1.8895,185.54,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735373302157,5.64008936,185.56,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735373303355,1.8896,185.53,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735373305466,1.8896,185.53,185.51,8.66008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373305957,1.8895,185.54,185.51,8.66008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373309462,1.8896,185.53,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735373312060,1.8895,185.54,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735373312263,5.64008936,185.57,185.51,8.66008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373313458,1.8894,185.55,185.51,8.66008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373313652,83.61177309,185.63,185.51,8.66008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373313864,1.5992,185.63,185.53,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373314059,5.64008936,185.59,185.53,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373314462,5.64008936,185.59,185.51,8.66008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373315558,1.8893,185.56,185.52,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1735373320262,1.889,185.59,185.55,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373321062,5.64008936,185.61,185.55,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373321265,1.8892,185.57,185.55,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373321665,5.64008936,185.61,185.55,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373321867,1.8891,185.58,185.55,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373323367,1.889,185.59,185.55,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373327873,1.8891,185.58,185.55,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373328077,1.8891,185.58,185.53,7.52958936]
["bitfinex-derivatives","SOLF0:USTF0",1735373328676,5.64008936,185.59,185.45,83.00409332]
["bitfinex-derivatives","SOLF0:USTF0",1735373328878,5.64008936,185.59,185.51,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373329172,5.64008936,185.59,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735373329679,1.8893,185.56,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735373331482,1.8894,185.55,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735373336182,1.8894,185.55,185.52,8.66008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373340678,5.64008936,185.59,185.53,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1735373340679,1.8892,185.57,185.53,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1735373343586,1.8894,185.55,185.52,8.66008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373344384,5.64008936,185.59,185.52,8.66008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373344587,1.8893,185.56,185.52,8.66008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373349187,5.64008936,185.59,185.52,8.66008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373349388,1.8891,185.57,185.52,10.54968936]
["bitfinex-derivatives","SOLF0:USTF0",1735373350286,1.8893,185.56,185.52,10.54968936]
["bitfinex-derivatives","SOLF0:USTF0",1735373352483,7.23928936,185.63,185.54,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373352690,7.23928936,185.63,185.56,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373352884,7.23928936,185.63,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735373354186,1.8887,185.61,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735373359691,1.8889,185.6,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735373360093,5.64008936,185.62,185.56,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373360295,1.8889,185.59,185.56,8.66008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373360700,5.64008936,185.6,185.51,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735373360996,5.64008936,185.58,185.5,57.60759571]
["bitfinex-derivatives","SOLF0:USTF0",1735373361196,5.64008936,185.54,185.48,7.5129973]
["bitfinex-derivatives","SOLF0:USTF0",1735373361794,1.8897,185.52,185.48,7.5129973]
["bitfinex-derivatives","SOLF0:USTF0",1735373362294,1.8899,185.5,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735373362886,5.64008936,185.52,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735373363097,1.89,185.49,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735373364794,1.8899,185.5,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735373366297,1.8899,185.5,185.46,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373377013,5.64008936,185.52,185.46,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373377313,5.64008936,185.48,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735373377515,5.64008936,185.45,185.4,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373377714,1.8906,185.43,185.4,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373380910,5.64008936,185.48,185.4,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373382312,1.8903,185.46,185.42,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1735373383513,1.8903,185.46,185.42,7.53078936]
["bitfinex-derivatives","SOLF0:USTF0",1735373383809,3.2943,185.5,185.42,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373384014,1.8902,185.48,185.44,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373385218,5.64008936,185.48,185.42,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373385514,5.64008936,185.48,185.4,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373387019,1.8905,185.44,185.39,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1735373387220,1.8905,185.44,185.4,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373387821,5.64008936,185.48,185.4,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373388017,5.64008936,185.48,185.42,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373388920,1.8903,185.47,185.42,7.53068936]
["bitfinex-derivatives","SOLF0:USTF0",1735373391326,5.64008936,185.49,185.42,7.53068936]
["bitfinex-derivatives","SOLF0:USTF0",1735373391522,1.8903,185.46,185.42,7.53068936]
["bitfinex-derivatives","SOLF0:USTF0",1735373391722,1.8903,185.46,185.42,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373391918,5.64008936,185.49,185.42,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373392927,1.8902,185.47,185.42,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373393123,5.64008936,185.49,185.42,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373393323,5.64008936,185.47,185.4,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373393520,5.64008936,185.47,185.38,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373393725,1.8907,185.42,185.38,10.55108936]
["bitfinex-derivatives","SOLF0:USTF0",1735373394021,5.64008936,185.43,185.37,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373394328,5.64008936,185.43,185.35,67.99519857]
["bitfinex-derivatives","SOLF0:USTF0",1735373395532,5.64008936,185.41,185.35,60.46380921]
["bitfinex-derivatives","SOLF0:USTF0",1735373395736,5.64008936,185.39,185.32,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373396131,5.64008936,185.37,185.3,7.53198936]
["bitfinex-derivatives","SOLF0:USTF0",1735373397432,1.8914,185.36,185.3,7.53198936]
["bitfinex-derivatives","SOLF0:USTF0",1735373397839,5.64008936,185.37,185.3,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373398032,1.6838,185.4,185.35,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373398633,1.6838,185.4,185.33,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373398829,5.64008936,185.39,185.33,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373400440,1.8912,185.37,185.33,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373402037,1.8912,185.37,185.28,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735373402038,1.8915,185.34,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735373402238,5.64008936,185.35,185.28,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373402637,5.64008936,185.33,185.24,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1735373402841,5.64008936,185.31,185.25,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373403643,1.892,185.29,185.25,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373403848,5.64008936,185.31,185.25,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373404146,1.8919,185.31,185.25,7.53248936]
["bitfinex-derivatives","SOLF0:USTF0",1735373405040,3.079,185.39,185.27,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373405245,1.8916,185.34,185.29,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373405445,5.64008936,185.35,185.29,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373405747,5.64008936,185.35,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735373405942,5.64008936,185.33,185.27,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373406350,5.64008936,185.33,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735373406545,5.64008936,185.33,185.26,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373406850,1.8919,185.31,185.26,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373407346,5.64008936,185.33,185.26,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373408248,5.64008936,185.31,185.24,7.53258936]
["bitfinex-derivatives","SOLF0:USTF0",1735373408444,1.892,185.3,185.24,7.53258936]
["bitfinex-derivatives","SOLF0:USTF0",1735373409545,5.64008936,185.31,185.24,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373409747,1.8921,185.28,185.24,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373410944,1.8921,185.28,185.22,7.53278936]
["bitfinex-derivatives","SOLF0:USTF0",1735373411141,5.64008936,185.27,185.16,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735373411345,5.64008936,185.27,185.21,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373412046,1.8925,185.24,185.21,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373413046,1.8925,185.24,185.19,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373413550,5.64008936,185.27,185.19,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373413749,1.8926,185.23,185.19,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373413947,5.64008936,185.27,185.19,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373415050,1.8925,185.24,185.19,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373415853,7.53238936,185.27,185.21,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373416149,5.64008936,185.29,185.21,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373416453,5.64008936,185.29,185.23,7.53268936]
["bitfinex-derivatives","SOLF0:USTF0",1735373417451,7.53208936,185.29,185.23,7.53268936]
["bitfinex-derivatives","SOLF0:USTF0",1735373417952,5.64008936,185.31,185.23,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373418152,1.8919,185.3,185.25,7.53248936]
["bitfinex-derivatives","SOLF0:USTF0",1735373418547,1.8919,185.3,185.25,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373418752,1.8921,185.28,185.23,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373419149,5.64008936,185.29,185.23,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373419351,1.8922,185.27,185.23,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373420145,1.8923,185.26,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373421255,1.8925,185.25,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373422053,1.8926,185.23,185.17,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735373422247,1.8926,185.23,185.19,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373425663,1.8923,185.26,185.2,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1735373425963,1.8923,185.26,185.21,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373426651,1.8923,185.26,185.21,7.53288936]
["bitfinex-derivatives","SOLF0:USTF0",1735373426857,8.68008936,185.29,185.21,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373427559,1.8921,185.28,185.23,7.53258936]
["bitfinex-derivatives","SOLF0:USTF0",1735373428652,1.8919,185.3,185.25,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735373429762,1.892,185.29,185.24,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735373431257,1.8921,185.28,185.24,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735373432053,5.64008936,185.29,185.23,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373432258,5.64008936,185.29,185.22,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1735373432459,1.8924,185.26,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373432660,5.64008936,185.27,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373434367,1.8925,185.24,185.21,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373435260,1.8926,185.23,185.19,7.53308936]
["bitfinex-derivatives","SOLF0:USTF0",1735373436967,1.8925,185.24,185.19,7.53308936]
["bitfinex-derivatives","SOLF0:USTF0",1735373441968,4.9543,185.32,185.21,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373442168,7.9943,185.32,185.23,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373442363,5.64008936,185.3,185.23,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373442867,5.64008936,185.28,185.2,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373443067,5.64008936,185.26,185.2,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373444470,1.8924,185.25,185.2,7.53288936]
["bitfinex-derivatives","SOLF0:USTF0",1735373444871,5.64008936,185.26,185.18,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373445064,7.53268936,185.24,185.18,7.53308936]
["bitfinex-derivatives","SOLF0:USTF0",1735373445261,3.04,185.27,185.17,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373445466,7.53268936,185.24,185.19,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1735373447471,1.8926,185.24,185.19,7.53308936]
["bitfinex-derivatives","SOLF0:USTF0",1735373447969,7.53248936,185.26,185.21,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1735373450872,5.64008936,185.3,185.23,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373451577,5.64008936,185.3,185.25,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735373451877,5.64008936,185.3,185.23,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373452975,7.53208936,185.3,185.25,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735373453172,5.64008936,185.3,185.25,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735373454378,1.892,185.29,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373454679,5.64008936,185.3,185.22,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373455381,1.8922,185.28,185.24,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735373458975,1.8922,185.28,185.22,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373459182,1.8922,185.28,185.22,7.53268936]
["bitfinex-derivatives","SOLF0:USTF0",1735373459494,1.8924,185.25,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373459693,5.64008936,185.24,185.19,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1735373460494,7.53288936,185.22,185.16,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735373461991,1.8928,185.21,185.16,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735373462691,1.8927,185.23,185.18,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735373464193,1.8925,185.24,185.2,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1735373464493,5.64008936,185.26,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373465993,7.53238936,185.26,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373466694,7.53238936,185.26,185.21,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1735373466892,1.8925,185.25,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373467090,5.64008936,185.24,185.18,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373467484,5.64008936,185.24,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373468393,5.64008936,185.22,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373470094,1.8928,185.21,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373470392,5.64008936,185.24,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373470782,3.2236,185.28,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373470988,5.64008936,185.24,185.18,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735373471185,3.2236,185.28,185.18,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735373471385,5.64008936,185.24,185.18,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735373471699,5.64008936,185.26,185.18,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373472396,5.64008936,185.24,185.18,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373473493,1.8926,185.23,185.18,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373474496,1.8926,185.23,185.19,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1735373475398,1.8925,185.25,185.2,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1735373476000,1.8926,185.24,185.19,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1735373476889,1.8927,185.23,185.18,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373477095,5.64008936,185.24,185.18,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373477500,1.8927,185.23,185.18,7.53318936]
["bitfinex-derivatives","SOLF0:USTF0",1735373479002,1.8926,185.23,185.18,7.53318936]
["bitfinex-derivatives","SOLF0:USTF0",1735373480197,1.8927,185.22,185.18,7.53318936]
["bitfinex-derivatives","SOLF0:USTF0",1735373481205,1.8927,185.22,185.18,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735373482404,1.8926,185.23,185.18,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735373483905,1.8928,185.22,185.17,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1735373484107,5.64008936,185.24,185.17,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1735373484600,1.8927,185.22,185.17,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1735373489608,5.64008936,185.24,185.17,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1735373489905,1.8928,185.21,185.17,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1735373492607,1.8928,185.21,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373493603,5.64008936,185.22,185.14,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1735373493805,5.64008936,185.22,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373494109,5.64008936,185.2,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373495310,1.8931,185.19,185.15,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1735373496211,5.64008936,185.2,185.13,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373496413,1.8933,185.17,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373496813,1.8931,185.18,185.14,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1735373497013,5.64008936,185.2,185.09,9.62892246]
["bitfinex-derivatives","SOLF0:USTF0",1735373497209,5.64008936,185.16,185.1,8.70008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373497415,1.8935,185.14,185.1,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373497614,1.8935,185.14,185.09,12.68892246]
["bitfinex-derivatives","SOLF0:USTF0",1735373498206,1.8937,185.13,185.09,9.62892246]
["bitfinex-derivatives","SOLF0:USTF0",1735373498412,5.64008936,185.14,185.09,9.62892246]
["bitfinex-derivatives","SOLF0:USTF0",1735373499011,5.64008936,185.14,185.09,2.11592516]
["bitfinex-derivatives","SOLF0:USTF0",1735373499313,5.64008936,185.1,185.06,30.0519893]
["bitfinex-derivatives","SOLF0:USTF0",1735373500217,7.53408936,185.1,185.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373501317,7.53408936,185.1,185.05,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1735373503417,7.53408936,185.1,185.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373503418,5.64008936,185.13,185.07,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373503810,5.64008936,185.13,185.09,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1735373506721,5.64008936,185.13,185.1,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1735373506910,7.53348936,185.15,185.1,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1735373507820,1.8936,185.14,185.09,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373508723,5.64008936,185.13,185.07,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373508921,5.64008936,185.11,185.05,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373509125,5.64008936,185.11,185.05,10.57448936]
["bitfinex-derivatives","SOLF0:USTF0",1735373509426,7.53398936,185.11,185.05,10.57448936]
["bitfinex-derivatives","SOLF0:USTF0",1735373509911,7.53398936,185.11,185.05,7.53448936]
["bitfinex-derivatives","SOLF0:USTF0",1735373511121,7.53398936,185.11,185.06,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1735373512922,5.64008936,185.11,185.07,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1735373513121,7.53378936,185.13,185.07,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373514520,7.53378936,185.13,185.08,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735373515424,1.8938,185.12,185.07,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373516222,1.8938,185.12,185.07,7.53428936]
["bitfinex-derivatives","SOLF0:USTF0",1735373516421,5.64008936,185.11,185.07,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1735373518330,1.8935,185.15,185.1,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1735373518721,7.53358936,185.15,185.1,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1735373520316,1.6627,185.21,185.13,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373520518,7.30278936,185.21,185.13,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373521525,1.8931,185.18,185.13,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1735373521724,1.8931,185.18,185.13,7.53368936]
["bitfinex-derivatives","SOLF0:USTF0",1735373522825,1.6627,185.21,185.13,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373523029,3.5466,185.22,185.16,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735373523328,9.18668936,185.22,185.16,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735373524327,1.6803,185.23,185.18,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735373524525,7.53268936,185.24,185.17,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373524723,7.53268936,185.24,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373525523,7.53268936,185.24,185.19,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1735373526023,1.6028,185.29,185.19,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373526224,10.95590687,185.27,185.21,7.53278936]
["bitfinex-derivatives","SOLF0:USTF0",1735373528228,1.8923,185.26,185.21,7.53278936]
["bitfinex-derivatives","SOLF0:USTF0",1735373528528,1.6028,185.29,185.23,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735373528721,1.8919,185.31,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373528926,5.64008936,185.3,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373529632,5.64008936,185.28,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373530534,5.64008936,185.28,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373530828,5.64008936,185.26,185.2,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373531333,7.53238936,185.26,185.2,10.57298936]
["bitfinex-derivatives","SOLF0:USTF0",1735373532533,7.53238936,185.26,185.21,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1735373533135,7.53238936,185.26,185.2,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373534134,5.64008936,185.26,185.2,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373534334,5.64008936,185.22,185.16,7.31058936]
["bitfinex-derivatives","SOLF0:USTF0",1735373534637,5.64008936,185.22,185.16,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373534838,5.64008936,185.22,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373535333,5.64008936,185.2,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373536535,1.8931,185.19,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373536941,1.8932,185.18,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373537342,1.8932,185.18,185.12,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373537839,5.64008936,185.18,185.1,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1735373538040,1.6083,185.24,185.1,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1735373538041,5.64008936,185.16,185.1,10.57398936]
["bitfinex-derivatives","SOLF0:USTF0",1735373539335,5.64008936,185.18,185.03,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1735373539531,5.64008936,185.18,185.11,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373539931,5.64008936,185.18,185.13,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373540545,5.64008936,185.18,185.13,7.53368936]
["bitfinex-derivatives","SOLF0:USTF0",1735373541141,7.53318936,185.18,185.13,7.53368936]
["bitfinex-derivatives","SOLF0:USTF0",1735373541844,1.8931,185.18,185.13,7.53368936]
["bitfinex-derivatives","SOLF0:USTF0",1735373543341,1.8933,185.17,185.13,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373543540,5.64008936,185.18,185.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373543741,5.64008936,185.18,185.11,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373545454,1.8933,185.16,185.11,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373546550,1.8935,185.15,185.11,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373547651,1.8935,185.14,185.11,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373547851,5.64008936,185.16,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373548150,1.8935,185.15,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373548347,5.64008936,185.16,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373548558,5.64008936,185.16,185.09,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373548750,5.64008936,185.14,185.09,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373549053,5.64008936,185.14,185.07,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373549959,1.8937,185.12,185.07,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373550449,1.8937,185.12,185.07,7.53428936]
["bitfinex-derivatives","SOLF0:USTF0",1735373551251,1.8937,185.12,185.07,10.57428936]
["bitfinex-derivatives","SOLF0:USTF0",1735373553763,7.22788936,185.16,185.09,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373553956,1.8935,185.14,185.09,7.53408936]
["bitfinex-derivatives","SOLF0:USTF0",1735373554157,1.8935,185.14,185.11,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373554560,3.4693,185.17,185.11,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373554762,5.64008936,185.2,185.13,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373555755,1.8931,185.19,185.14,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1735373556153,1.8931,185.19,185.13,7.53368936]
["bitfinex-derivatives","SOLF0:USTF0",1735373556361,1.8931,185.18,185.13,7.53368936]
["bitfinex-derivatives","SOLF0:USTF0",1735373556954,1.8931,185.18,185.13,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1735373557158,1.893,185.2,185.14,7.53358936]
["bitfinex-derivatives","SOLF0:USTF0",1735373557361,5.64008936,185.23,185.16,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373557863,1.8928,185.22,185.16,7.53338936]
["bitfinex-derivatives","SOLF0:USTF0",1735373558667,5.64008936,185.23,185.16,7.53338936]
["bitfinex-derivatives","SOLF0:USTF0",1735373558965,1.8929,185.21,185.16,7.53338936]
["bitfinex-derivatives","SOLF0:USTF0",1735373559863,1.8927,185.22,185.16,7.53338936]
["bitfinex-derivatives","SOLF0:USTF0",1735373560061,1.8927,185.22,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373560258,1.8927,185.22,185.18,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373561957,10.47848936,185.25,185.18,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373561958,1.8926,185.24,185.18,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373562266,1.8926,185.24,185.2,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373563860,1.8926,185.24,185.19,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1735373564262,1.8926,185.23,185.19,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1735373570472,1.8927,185.22,185.18,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373572876,1.8928,185.21,185.18,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373573077,5.64008936,185.23,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373574275,1.8928,185.22,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373574470,5.64008936,185.23,185.17,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373575272,1.8929,185.21,185.17,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373575471,5.64008936,185.25,185.18,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735373576071,1.8927,185.23,185.18,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735373576272,5.64008936,185.25,185.17,10.57328936]
["bitfinex-derivatives","SOLF0:USTF0",1735373577474,1.8927,185.22,185.17,10.57328936]
["bitfinex-derivatives","SOLF0:USTF0",1735373577671,5.64008936,185.25,185.18,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735373577871,5.64008936,185.25,185.19,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373578177,1.8926,185.24,185.19,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373579165,5.64008936,185.25,185.19,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373579371,1.8927,185.23,185.19,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373582574,1.8929,185.21,185.17,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373582779,5.64008936,185.23,185.17,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373583682,1.8928,185.21,185.17,8.68008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373585475,1.8927,185.23,185.18,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735373585679,7.31948936,185.27,185.19,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373586178,1.8924,185.25,185.2,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1735373587280,104.11608228,185.28,185.23,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373587473,5.64008936,185.3,185.23,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373587978,1.8921,185.29,185.23,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373588478,1.8921,185.29,185.25,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373588672,5.64008936,185.3,185.25,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373588976,1.8918,185.31,185.25,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373589181,1.8918,185.31,185.27,5.64008936]
["bitfinex-derivatives","SOLF0:USTF0",1735373590078,1.893,185.2,185.16,7.5129973]
["bitfinex-derivatives","SOLF0:USTF0",1735373590378,5.64008936,185.17,185.16,7.5129973]
["bitfinex-derivatives","SOLF0:USTF0",1735373590678,5.64008936,185.17,185.15,90.155968]
["bitfinex-derivatives","SOLF0:USTF0",1735373591070,1.8933,185.16,185.15,90.155968]
["bitfinex-derivatives","SOLF0:USTF0",1735373592079,1.8934,185.15,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373592479,1.8934,185.15,185.09,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1735373593174,8.83863932,185.19,185.06,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1735373593382,8.83863932,185.19,185.06,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735373593583,3.04,185.18,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373593881,1.8935,185.15,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373594179,3.04,185.18,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373595184,1.8936,185.14,185.07,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1735373596279,1.8937,185.12,185.07,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1735373596485,1.8937,185.12,185.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735373597186,1.8937,185.12,185.06,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1735373598086,8.83863932,185.16,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735373598287,1.894,185.1,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735373601387,1.894,185.1,185.05,8.83863932]
["bitfinex-derivatives","SOLF0:USTF0",1735373601582,1.894,185.1,185.05,11.99863932]
["bitfinex-derivatives","SOLF0:USTF0",1735373603183,1.894,185.1,185.05,8.83863932]
["bitfinex-derivatives","SOLF0:USTF0",1735373609194,1.8937,185.12,185.05,8.83863932]
["bitfinex-derivatives","SOLF0:USTF0",1735373609393,4.8486,185.15,185.05,8.83863932]
["bitfinex-derivatives","SOLF0:USTF0",1735373611088,6.7421,185.15,185.09,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1735373611296,4.8486,185.15,185.09,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1735373611794,10.50575782,185.15,185.09,7.55105782]
["bitfinex-derivatives","SOLF0:USTF0",1735373612495,1.8935,185.14,185.09,7.55105782]
["bitfinex-derivatives","SOLF0:USTF0",1735373614492,10.50575782,185.15,185.11,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1735373614695,7.20545782,185.15,185.09,8.81715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373616387,9.09885782,185.15,185.1,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1735373617193,1.8936,185.14,185.09,10.71115782]
["bitfinex-derivatives","SOLF0:USTF0",1735373619700,7.20545782,185.15,185.09,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1735373619999,1.8937,185.13,185.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735373621395,1.8937,185.13,185.09,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1735373624808,1.8938,185.12,185.08,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373625303,1.8936,185.14,185.09,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1735373626207,7.20545782,185.15,185.08,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373626406,1.8937,185.13,185.08,7.55125782]
["bitfinex-derivatives","SOLF0:USTF0",1735373628501,5.65715782,185.13,185.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735373628800,5.65715782,185.11,185.03,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735373629007,1.8942,185.08,185.03,9.13745782]
["bitfinex-derivatives","SOLF0:USTF0",1735373629805,1.8942,185.08,185.03,7.24275782]
["bitfinex-derivatives","SOLF0:USTF0",1735373629998,1.8942,185.08,185.04,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1735373632308,5.65715782,185.11,185.06,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1735373633408,7.55105782,185.11,185.06,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1735373637006,1.8936,185.14,185.07,8.75715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373637202,1.8936,185.14,185.09,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373638313,1.8936,185.14,185.09,7.55115782]
["bitfinex-derivatives","SOLF0:USTF0",1735373638812,7.20545782,185.15,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735373639015,7.20545782,185.15,185.08,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373639207,5.65715782,185.13,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735373640415,1.8939,185.11,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735373641914,1.8939,185.11,185.07,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1735373642110,7.55085782,185.13,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735373643415,7.55085782,185.13,185.08,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735373644018,7.55085782,185.13,185.08,7.55125782]
["bitfinex-derivatives","SOLF0:USTF0",1735373644217,1.8934,185.16,185.11,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1735373644414,1.8934,185.16,185.1,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373645416,1.8934,185.16,185.12,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1735373645816,7.55035782,185.17,185.12,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1735373646021,1.5945,185.19,185.14,7.55065782]
["bitfinex-derivatives","SOLF0:USTF0",1735373646322,7.26165782,185.2,185.14,7.55065782]
["bitfinex-derivatives","SOLF0:USTF0",1735373647422,7.26165782,185.2,185.14,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373647619,7.26165782,185.2,185.15,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1735373648520,7.26165782,185.2,185.14,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373649524,1.893,185.19,185.14,7.55065782]
["bitfinex-derivatives","SOLF0:USTF0",1735373652521,5.65715782,185.18,185.14,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1735373652729,5.65715782,185.16,185.1,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373653730,1.8935,185.15,185.1,7.55105782]
["bitfinex-derivatives","SOLF0:USTF0",1735373654736,1.8933,185.17,185.12,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373654938,5.65715782,185.18,185.12,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373656439,7.55025782,185.18,185.13,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1735373660440,1.8933,185.17,185.13,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1735373660839,1.8933,185.17,185.12,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373661745,1.8934,185.16,185.12,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373663436,5.65715782,185.18,185.12,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373663753,5.65715782,185.16,185.1,7.55105782]
["bitfinex-derivatives","SOLF0:USTF0",1735373664436,1.8936,185.14,185.1,7.55105782]
["bitfinex-derivatives","SOLF0:USTF0",1735373667046,1.8934,185.15,185.1,7.55105782]
["bitfinex-derivatives","SOLF0:USTF0",1735373670144,1.8934,185.15,185.1,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373670445,1.8934,185.15,185.11,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1735373670647,1.6045,185.2,185.14,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373670847,7.26165782,185.2,185.14,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373671141,7.26165782,185.2,185.14,7.55065782]
["bitfinex-derivatives","SOLF0:USTF0",1735373672452,1.8931,185.18,185.14,7.55065782]
["bitfinex-derivatives","SOLF0:USTF0",1735373678054,7.26165782,185.2,185.14,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373678251,7.26165782,185.2,185.15,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1735373679257,1.8931,185.19,185.14,7.55065782]
["bitfinex-derivatives","SOLF0:USTF0",1735373682758,1.8928,185.22,185.18,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373682953,22.348277,185.26,185.2,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373683258,22.348277,185.26,185.23,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373684259,3.90286851,185.28,185.23,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373684462,1.8924,185.26,185.23,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373693458,1.8924,185.26,185.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373696471,2.28736851,185.28,185.14,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735373696472,5.65715782,185.25,185.14,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735373696765,5.65715782,185.25,185.17,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373696956,5.65715782,185.25,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373697763,1.8926,185.23,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373697964,5.65715782,185.25,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373698164,5.65715782,185.25,185.17,8.71715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373698364,1.8928,185.22,185.17,8.71715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373698767,5.65715782,185.25,185.17,8.71715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373698968,1.8929,185.2,185.17,8.71715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373699167,5.65715782,185.23,185.16,8.71715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373700479,5.65715782,185.23,185.12,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1735373700771,5.65715782,185.19,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373701166,1.8932,185.17,185.13,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1735373701368,5.65715782,185.19,185.13,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1735373701768,1.8931,185.18,185.13,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1735373702870,1.8931,185.18,185.13,10.61075782]
["bitfinex-derivatives","SOLF0:USTF0",1735373703765,5.65715782,185.19,185.13,8.71715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373704077,5.65715782,185.21,185.13,8.71715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373704471,1.893,185.2,185.15,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373705377,5.65715782,185.21,185.15,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373705671,5.65715782,185.19,185.13,10.61075782]
["bitfinex-derivatives","SOLF0:USTF0",1735373705975,7.55015782,185.19,185.13,10.61075782]
["bitfinex-derivatives","SOLF0:USTF0",1735373706172,1.893,185.19,185.13,10.61075782]
["bitfinex-derivatives","SOLF0:USTF0",1735373706370,1.893,185.19,185.14,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1735373706978,1.8929,185.2,185.15,7.55055782]
["bitfinex-derivatives","SOLF0:USTF0",1735373707275,5.65715782,185.23,185.17,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373707873,5.65715782,185.23,185.14,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735373707874,5.65715782,185.25,185.19,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373708071,3.2339,185.26,185.19,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373709076,1.8926,185.24,185.19,7.55005782]
["bitfinex-derivatives","SOLF0:USTF0",1735373709278,5.65715782,185.25,185.19,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373710477,1.8926,185.23,185.19,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373711178,1.8929,185.21,185.15,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735373711379,1.8929,185.21,185.16,8.71715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373711983,1.8929,185.21,185.16,10.61045782]
["bitfinex-derivatives","SOLF0:USTF0",1735373712282,7.54985782,185.23,185.18,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373712783,5.65715782,185.23,185.18,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373713379,7.54985782,185.23,185.18,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373714084,7.54985782,185.23,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735373714283,7.54985782,185.23,185.18,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735373718189,5.65715782,185.23,185.17,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373718386,1.8928,185.21,185.17,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373719288,1.8931,185.19,185.14,10.59065782]
["bitfinex-derivatives","SOLF0:USTF0",1735373721883,1.8932,185.18,185.14,7.55065782]
["bitfinex-derivatives","SOLF0:USTF0",1735373722082,5.65715782,185.19,185.14,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373722282,5.65715782,185.19,185.12,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373722487,1.8933,185.17,185.12,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373723286,1.8933,185.17,185.12,10.59075782]
["bitfinex-derivatives","SOLF0:USTF0",1735373724387,1.8933,185.17,185.13,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1735373724793,5.65715782,185.19,185.09,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735373724982,5.65715782,185.19,185.11,7.55085782]
["bitfinex-derivatives","SOLF0:USTF0",1735373724983,1.8934,185.16,185.11,7.55085782]
["bitfinex-derivatives","SOLF0:USTF0",1735373725382,1.8934,185.16,185.12,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1735373728188,1.8934,185.16,185.13,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373728684,5.65715782,185.19,185.13,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373728991,1.8932,185.17,185.13,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373730696,7.55025782,185.19,185.14,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1735373730892,5.65715782,185.21,185.15,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373731088,5.65715782,185.21,185.15,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373732590,1.893,185.2,185.15,10.59055782]
["bitfinex-derivatives","SOLF0:USTF0",1735373733193,5.65715782,185.21,185.15,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373734386,1.8932,185.18,185.15,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373735986,5.65715782,185.23,185.17,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373736487,1.8926,185.23,185.17,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373736695,5.65715782,185.25,185.17,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373737494,2.28736851,185.28,185.21,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373737690,2.28736851,185.28,185.23,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373737892,5.65715782,185.31,185.23,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373738281,5.65715782,185.31,185.25,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373738487,5.65715782,185.31,185.25,7.54955782]
["bitfinex-derivatives","SOLF0:USTF0",1735373739706,7.20725782,185.33,185.27,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373740090,7.20725782,185.33,185.27,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373740387,1.5501,185.33,185.27,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373741393,3.4417,185.33,185.27,10.58925782]
["bitfinex-derivatives","SOLF0:USTF0",1735373744292,5.65715782,185.32,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373745398,1.892,185.3,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373746598,5.65715782,185.32,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373746901,7.54895782,185.32,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373748105,1.8916,185.34,185.29,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1735373748408,5.65715782,185.36,185.29,7.54915782]
["bitfinex-derivatives","SOLF0:USTF0",1735373749302,1.8914,185.35,185.29,7.54915782]
["bitfinex-derivatives","SOLF0:USTF0",1735373749500,1.5658,185.38,185.31,7.54885782]
["bitfinex-derivatives","SOLF0:USTF0",1735373749700,7.22295782,185.38,185.31,7.54885782]
["bitfinex-derivatives","SOLF0:USTF0",1735373749912,1.8913,185.37,185.31,7.54885782]
["bitfinex-derivatives","SOLF0:USTF0",1735373750910,1.8913,185.37,185.32,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1735373751313,1.8913,185.37,185.32,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1735373751706,3.446,185.39,185.34,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1735373754509,3.3481,185.46,185.35,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373754714,1.8909,185.41,185.35,7.54855782]
["bitfinex-derivatives","SOLF0:USTF0",1735373754915,1.8909,185.41,185.35,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373756515,1.8909,185.41,185.36,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1735373757314,1.8907,185.42,185.37,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373757609,1.6608,185.44,185.39,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373757815,5.65715782,185.45,185.39,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373758015,1.8906,185.43,185.39,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373759314,1.891,185.4,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373761014,1.8907,185.42,185.36,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1735373761516,1.8907,185.42,185.37,7.54835782]
["bitfinex-derivatives","SOLF0:USTF0",1735373762212,5.65715782,185.45,185.37,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373763412,1.8907,185.42,185.37,7.54835782]
["bitfinex-derivatives","SOLF0:USTF0",1735373763810,5.65715782,185.45,185.37,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373764012,1.8904,185.45,185.4,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1735373766718,1.8904,185.45,185.41,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373767121,1.6554,185.53,185.43,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373767319,5.65715782,185.52,185.45,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373767620,5.65715782,185.5,185.43,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373768211,1.8901,185.48,185.43,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373768410,5.65715782,185.48,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373770418,1.8903,185.46,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373772219,1.8904,185.45,185.42,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373776722,5.65715782,185.48,185.42,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373776921,1.8905,185.44,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373777426,5.65715782,185.48,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373778328,1.8904,185.46,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373778626,5.65715782,185.48,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373778927,1.8904,185.45,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373781834,1.8901,185.49,185.44,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373782030,5.65715782,185.51,185.44,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373783030,1.6554,185.53,185.44,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373783229,7.31255782,185.53,185.46,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373783433,7.31255782,185.53,185.46,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373785234,5.65715782,185.51,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373786536,1.89,185.49,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373790336,5.65715782,185.51,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373790641,7.54705782,185.51,185.47,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1735373791141,7.54705782,185.51,185.46,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373791955,7.54705782,185.51,185.46,10.58735782]
["bitfinex-derivatives","SOLF0:USTF0",1735373792337,1.89,185.49,185.46,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373793341,5.65715782,185.51,185.46,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373793541,7.31255782,185.53,185.46,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373794444,1.8898,185.51,185.47,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1735373794645,7.31255782,185.53,185.47,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1735373795150,1.8897,185.52,185.47,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1735373800052,9.20215782,185.53,185.48,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1735373800954,1.8898,185.51,185.47,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1735373803253,7.31255782,185.53,185.46,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373803552,7.31255782,185.53,185.48,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1735373803553,1.8897,185.52,185.48,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1735373804954,1.8898,185.51,185.47,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735373805350,7.31255782,185.53,185.46,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373805553,1.8899,185.5,185.46,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1735373805753,1.8899,185.5,185.46,10.58745782]
["bitfinex-derivatives","SOLF0:USTF0",1735373811247,7.31255782,185.53,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373811449,1.8901,185.48,185.43,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373812354,1.8901,185.48,185.43,10.58765782]
["bitfinex-derivatives","SOLF0:USTF0",1735373813255,1.8901,185.48,185.44,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1735373813558,5.65715782,185.51,185.43,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373813859,1.8897,185.52,185.47,7.54735782]
["bitfinex-derivatives","SOLF0:USTF0",1735373814059,7.31255782,185.53,185.47,7.54735782]
["bitfinex-derivatives","SOLF0:USTF0",1735373814759,7.54675782,185.53,185.47,7.54735782]
["bitfinex-derivatives","SOLF0:USTF0",1735373815952,1.8896,185.53,185.48,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1735373816156,1.8896,185.53,185.48,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1735373817060,1.8897,185.52,185.48,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1735373817260,1.8897,185.52,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373817461,5.65715782,185.53,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373817758,5.65715782,185.54,185.47,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373819561,1.8897,185.52,185.47,7.54725782]
["bitfinex-derivatives","SOLF0:USTF0",1735373820654,7.54705782,185.5,185.45,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1735373820855,5.65715782,185.48,185.42,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373821454,5.65715782,185.48,185.42,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373821656,5.65715782,185.48,185.4,101.20613884]
["bitfinex-derivatives","SOLF0:USTF0",1735373821860,5.65715782,185.48,185.4,77.11856557]
["bitfinex-derivatives","SOLF0:USTF0",1735373822061,5.65715782,185.48,185.4,71.46140775]
["bitfinex-derivatives","SOLF0:USTF0",1735373822258,5.65715782,185.46,185.39,7.54815782]
["bitfinex-derivatives","SOLF0:USTF0",1735373822465,5.65715782,185.46,185.39,10.58815782]
["bitfinex-derivatives","SOLF0:USTF0",1735373823161,5.65715782,185.46,185.39,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373823362,1.8906,185.43,185.39,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373825063,1.8904,185.45,185.39,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373825463,1.8905,185.44,185.39,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373826365,1.8905,185.44,185.39,7.54815782]
["bitfinex-derivatives","SOLF0:USTF0",1735373826566,1.8907,185.43,185.39,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373826765,5.65715782,185.46,185.39,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373827166,1.8909,185.4,185.34,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735373827469,5.65715782,185.42,185.36,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373827663,5.65715782,185.43,185.36,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373828368,5.65715782,185.43,185.34,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1735373828663,5.65715782,185.43,185.35,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373829471,1.8909,185.4,185.35,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373829770,5.65715782,185.43,185.35,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373829971,1.8908,185.41,185.35,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373830170,5.65715782,185.43,185.35,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373830372,5.65715782,185.43,185.35,7.54855782]
["bitfinex-derivatives","SOLF0:USTF0",1735373831376,1.6134,185.44,185.39,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373832476,3.5039,185.44,185.39,7.54815782]
["bitfinex-derivatives","SOLF0:USTF0",1735373833870,3.5039,185.44,185.39,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373838387,1.8906,185.43,185.39,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373838980,1.8908,185.42,185.37,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373839185,7.27055782,185.44,185.37,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373839489,1.8909,185.4,185.37,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373839790,5.65715782,185.42,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373840091,1.8912,185.38,185.35,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373840281,5.65715782,185.4,185.27,10.52020214]
["bitfinex-derivatives","SOLF0:USTF0",1735373840481,5.65715782,185.38,185.31,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373840685,1.8915,185.34,185.31,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373840887,5.65715782,185.36,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373841189,5.65715782,185.36,185.29,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373841779,1.8915,185.34,185.29,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373841979,1.8915,185.34,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373842180,5.65715782,185.36,185.29,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373842379,1.8917,185.33,185.29,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373843290,1.8917,185.32,185.29,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373843887,1.8918,185.31,185.29,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373844087,5.65715782,185.34,185.27,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373844288,1.892,185.29,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373845584,5.65715782,185.32,185.25,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373845785,1.8921,185.28,185.25,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373845985,5.65715782,185.32,185.25,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373846883,1.892,185.3,185.25,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373847086,5.65715782,185.32,185.25,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373848491,1.8921,185.29,185.25,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373849889,4.9136,185.35,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373850084,10.57075782,185.35,185.29,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373850391,12.46225782,185.35,185.3,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1735373851089,1.8913,185.37,185.31,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373851394,1.8913,185.37,185.32,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1735373856394,5.65715782,185.38,185.32,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1735373856595,7.54825782,185.38,185.32,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1735373857493,1.8912,185.37,185.32,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1735373858294,1.8913,185.36,185.31,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373858892,1.8913,185.36,185.3,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1735373859093,5.65715782,185.36,185.3,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373859595,5.65715782,185.36,185.28,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373859795,5.65715782,185.38,185.3,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373860390,1.8913,185.37,185.32,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1735373860593,1.8913,185.37,185.32,7.54885782]
["bitfinex-derivatives","SOLF0:USTF0",1735373860893,4.8635,185.44,185.32,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373861096,1.8911,185.39,185.34,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373862392,5.65715782,185.4,185.34,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373863094,1.8911,185.38,185.34,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373863293,5.65715782,185.4,185.32,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373863588,5.65715782,185.38,185.32,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373864497,1.8913,185.36,185.32,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373864890,5.65715782,185.38,185.32,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373865198,5.65715782,185.4,185.34,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373866290,7.9035,185.44,185.36,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373866291,10.52065782,185.44,185.36,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373866893,1.8907,185.42,185.38,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1735373868000,1.8907,185.42,185.37,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1735373869402,7.54785782,185.42,185.37,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1735373871800,1.8908,185.41,185.36,7.54835782]
["bitfinex-derivatives","SOLF0:USTF0",1735373872801,1.8908,185.41,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373872802,1.891,185.39,185.34,10.58855782]
["bitfinex-derivatives","SOLF0:USTF0",1735373873105,5.65715782,185.42,185.34,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373873397,5.65715782,185.4,185.34,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373874198,1.8912,185.37,185.34,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373875102,1.891,185.39,185.34,7.54855782]
["bitfinex-derivatives","SOLF0:USTF0",1735373875300,5.65715782,185.42,185.36,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373875701,1.8907,185.42,185.37,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1735373876195,1.8908,185.41,185.37,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1735373879609,1.8908,185.41,185.36,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373879905,1.8908,185.41,185.36,10.58845782]
["bitfinex-derivatives","SOLF0:USTF0",1735373880306,10.52065782,185.44,185.36,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373880508,1.891,185.39,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373880711,4.8635,185.44,185.36,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373880999,1.8907,185.42,185.38,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1735373883110,1.8906,185.43,185.39,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1735373883311,1.8906,185.43,185.38,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373884306,104.00572461,185.49,185.38,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373884504,1.8904,185.45,185.4,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373884911,1.8904,185.45,185.4,7.54805782]
["bitfinex-derivatives","SOLF0:USTF0",1735373885112,5.65715782,185.45,185.38,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373885312,1.8907,185.42,185.38,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373886106,1.8906,185.43,185.38,7.54815782]
["bitfinex-derivatives","SOLF0:USTF0",1735373886312,5.65715782,185.45,185.38,7.54815782]
["bitfinex-derivatives","SOLF0:USTF0",1735373886810,5.65715782,185.43,185.36,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373887207,5.65715782,185.43,185.36,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373887413,5.65715782,185.43,185.31,9.10462442]
["bitfinex-derivatives","SOLF0:USTF0",1735373887414,5.65715782,185.39,185.32,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373888011,1.8913,185.37,185.32,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373888914,1.8913,185.37,185.32,10.58875782]
["bitfinex-derivatives","SOLF0:USTF0",1735373889419,5.65715782,185.39,185.32,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373889621,1.8914,185.35,185.32,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373890015,1.8913,185.36,185.32,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373893919,7.54815782,185.39,185.34,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1735373895620,1.8911,185.38,185.34,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1735373896018,5.65715782,185.39,185.29,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735373896220,1.8914,185.35,185.31,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373897424,1.8913,185.36,185.31,7.54885782]
["bitfinex-derivatives","SOLF0:USTF0",1735373898421,5.65715782,185.39,185.31,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373898626,1.8911,185.38,185.33,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1735373900025,1.8911,185.38,185.33,7.54865782]
["bitfinex-derivatives","SOLF0:USTF0",1735373903031,5.65715782,185.39,185.31,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373903230,4.9759,185.41,185.31,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373903231,5.65715782,185.37,185.31,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373905027,5.65715782,185.37,185.31,7.54895782]
["bitfinex-derivatives","SOLF0:USTF0",1735373905229,5.65715782,185.39,185.31,7.54895782]
["bitfinex-derivatives","SOLF0:USTF0",1735373905637,1.8912,185.37,185.33,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1735373905839,1.8912,185.37,185.33,7.54875782]
["bitfinex-derivatives","SOLF0:USTF0",1735373906237,5.65715782,185.39,185.33,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373906434,7.54815782,185.39,185.34,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1735373911739,1.8909,185.4,185.35,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1735373912443,1.891,185.39,185.35,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1735373913439,1.891,185.39,185.33,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373913440,1.891,185.39,185.34,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1735373913641,1.8912,185.37,185.33,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373916040,1.8911,185.38,185.33,7.54865782]
["bitfinex-derivatives","SOLF0:USTF0",1735373916444,10.63305782,185.41,185.33,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373916741,10.63305782,185.41,185.25,31.76599769]
["bitfinex-derivatives","SOLF0:USTF0",1735373916742,103.76406091,185.46,185.35,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373916945,5.65715782,185.45,185.39,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373917242,1.8905,185.44,185.39,7.54805782]
["bitfinex-derivatives","SOLF0:USTF0",1735373921345,1.6694,185.47,185.41,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373921946,5.65715782,185.48,185.41,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373922247,1.8902,185.47,185.42,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1735373923138,1.8903,185.46,185.41,7.54785782]
["bitfinex-derivatives","SOLF0:USTF0",1735373923343,5.65715782,185.48,185.41,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373923847,1.8903,185.46,185.41,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373924143,5.65715782,185.46,185.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373924346,1.8905,185.44,185.39,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373925445,7.54745782,185.46,185.4,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1735373925747,5.65715782,185.48,185.41,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373926540,1.8905,185.44,185.41,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373927545,5.65715782,185.48,185.41,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373927747,5.65715782,185.46,185.4,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1735373928247,1.8905,185.44,185.4,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1735373928850,7.54745782,185.46,185.41,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1735373929745,5.65715782,185.46,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373929948,1.8905,185.44,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373931449,1.8905,185.44,185.39,7.54805782]
["bitfinex-derivatives","SOLF0:USTF0",1735373935359,1.8905,185.44,185.39,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373935549,1.8905,185.44,185.4,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1735373935754,1.8904,185.45,185.4,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1735373940851,1.8905,185.44,185.4,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1735373941859,1.8905,185.44,185.39,7.54805782]
["bitfinex-derivatives","SOLF0:USTF0",1735373947262,1.8905,185.44,185.4,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1735373949160,3.93606504,185.51,185.41,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373949362,5.65715782,185.5,185.43,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373949660,1.89,185.48,185.43,10.58765782]
["bitfinex-derivatives","SOLF0:USTF0",1735373951867,5.65715782,185.5,185.45,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373952071,1.8898,185.51,185.45,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373952264,8.89915782,185.52,185.45,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373953469,1.8899,185.5,185.45,7.54745782]
["bitfinex-derivatives","SOLF0:USTF0",1735373953966,5.65715782,185.5,185.44,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373954570,1.8901,185.48,185.44,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373955470,1.8902,185.47,185.42,7.54785782]
["bitfinex-derivatives","SOLF0:USTF0",1735373955669,1.8902,185.47,185.42,10.58785782]
["bitfinex-derivatives","SOLF0:USTF0",1735373955868,5.65715782,185.48,185.42,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373956161,1.8905,185.44,185.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373956565,5.65715782,185.46,185.38,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373956764,5.65715782,185.44,185.38,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373957167,5.65715782,185.44,185.36,7.51932442]
["bitfinex-derivatives","SOLF0:USTF0",1735373957469,5.65715782,185.44,185.36,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373957669,1.8907,185.42,185.36,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373957871,5.65715782,185.44,185.36,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373958264,1.8906,185.43,185.38,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373960567,5.65715782,185.44,185.38,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373960767,5.65715782,185.44,185.36,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373961071,5.65715782,185.42,185.36,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373961264,1.8911,185.38,185.36,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373961668,5.65715782,185.42,185.36,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373962867,1.8911,185.39,185.36,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373963071,5.65715782,185.42,185.36,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373964067,1.8912,185.38,185.34,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373964375,5.65715782,185.42,185.34,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373964574,5.65715782,185.4,185.34,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373966574,1.8911,185.38,185.34,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373966773,5.65715782,185.42,185.34,7.54855782]
["bitfinex-derivatives","SOLF0:USTF0",1735373967174,1.891,185.4,185.34,7.54855782]
["bitfinex-derivatives","SOLF0:USTF0",1735373967370,1.891,185.4,185.36,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373970671,1.8907,185.42,185.37,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1735373970879,3.2328,185.45,185.38,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373971178,1.8905,185.44,185.38,7.54815782]
["bitfinex-derivatives","SOLF0:USTF0",1735373971380,3.2328,185.45,185.38,7.54815782]
["bitfinex-derivatives","SOLF0:USTF0",1735373972474,1.8906,185.43,185.38,7.54815782]
["bitfinex-derivatives","SOLF0:USTF0",1735373979580,1.8905,185.44,185.4,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373979778,1.5379,185.47,185.4,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373981481,1.8903,185.46,185.41,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1735373985281,1.5379,185.47,185.41,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1735373985482,1.8904,185.45,185.41,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1735373987090,5.65715782,185.5,185.42,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373987391,5.65715782,185.5,185.42,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373987689,7.23475782,185.51,185.44,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373988292,1.8899,185.5,185.46,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735373990195,5.65715782,185.51,185.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735373990390,5.65715782,185.51,185.44,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373990891,1.8901,185.48,185.44,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735373997198,1.8901,185.48,185.44,7.54755782]
["bitfinex-derivatives","SOLF0:USTF0",1735374001605,1.8901,185.48,185.39,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735374001606,5.65715782,185.49,185.41,7.54785782]
["bitfinex-derivatives","SOLF0:USTF0",1735374003306,5.65715782,185.47,185.4,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374003803,1.8904,185.45,185.4,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374004006,5.65715782,185.47,185.4,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374004898,1.8905,185.44,185.4,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374006408,1.8903,185.46,185.4,7.54805782]
["bitfinex-derivatives","SOLF0:USTF0",1735374007005,1.8903,185.46,185.41,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374010710,1.8902,185.47,185.42,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1735374011304,8.98575782,185.49,185.41,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374011504,5.65715782,185.47,185.4,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1735374011704,5.65715782,185.45,185.33,33.30649769]
["bitfinex-derivatives","SOLF0:USTF0",1735374012012,5.65715782,185.43,185.34,30.07729769]
["bitfinex-derivatives","SOLF0:USTF0",1735374012309,5.65715782,185.43,185.36,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374013299,5.65715782,185.41,185.36,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374013611,5.65715782,185.41,185.34,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374014209,1.891,185.39,185.34,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374014411,5.65715782,185.41,185.34,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374014609,5.65715782,185.41,185.34,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374014908,1.891,185.39,185.34,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374017614,1.891,185.39,185.34,7.54855782]
["bitfinex-derivatives","SOLF0:USTF0",1735374021416,1.891,185.39,185.34,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1735374021815,1.891,185.39,185.35,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374022014,1.8907,185.42,185.37,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374022213,5.65715782,185.44,185.37,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374022514,5.65715782,185.44,185.37,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374023014,1.8906,185.43,185.38,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1735374023309,5.65715782,185.44,185.37,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374023914,5.65715782,185.44,185.37,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374024316,5.65715782,185.42,185.35,7.54855782]
["bitfinex-derivatives","SOLF0:USTF0",1735374024518,1.8909,185.4,185.35,7.54855782]
["bitfinex-derivatives","SOLF0:USTF0",1735374024716,5.65715782,185.42,185.35,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374026415,1.891,185.39,185.35,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374029714,5.65715782,185.38,185.28,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735374029922,5.65715782,185.36,185.3,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374030121,5.65715782,185.36,185.3,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374031320,1.8916,185.33,185.3,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374034924,1.8915,185.34,185.3,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374036221,5.65715782,185.38,185.3,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374036520,7.25685782,185.4,185.34,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374037026,7.25685782,185.4,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735374037221,5.65715782,185.38,185.3,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374037527,5.65715782,185.36,185.26,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735374037826,5.65715782,185.36,185.29,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374038627,1.8917,185.32,185.29,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374042319,1.8917,185.32,185.27,7.54935782]
["bitfinex-derivatives","SOLF0:USTF0",1735374043924,5.65715782,185.34,185.27,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735374044130,5.65715782,185.32,185.26,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735374044431,5.65715782,185.32,185.26,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735374045426,1.892,185.3,185.26,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735374045732,5.65715782,185.34,185.27,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374045917,1.8918,185.32,185.27,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374046118,5.65715782,185.34,185.27,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374047531,1.8916,185.33,185.28,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1735374047732,5.65715782,185.34,185.27,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374048229,1.8917,185.32,185.27,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374048928,1.8919,185.3,185.27,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374052737,5.65715782,185.34,185.27,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374052933,1.892,185.29,185.27,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374053132,5.65715782,185.32,185.25,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374053332,5.65715782,185.32,185.25,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374053529,1.8922,185.28,185.25,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374053737,5.65715782,185.3,185.25,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374054537,1.8922,185.27,185.25,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374054738,5.65715782,185.3,185.25,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374056541,1.8922,185.28,185.25,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374058543,5.65715782,185.3,185.25,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374059247,5.65715782,185.28,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735374059438,5.65715782,185.28,185.21,7.20815782]
["bitfinex-derivatives","SOLF0:USTF0",1735374059634,5.65715782,185.28,185.21,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735374060045,1.8925,185.25,185.21,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374061037,1.8926,185.23,185.19,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1735374061345,1.8926,185.23,185.19,7.55015782]
["bitfinex-derivatives","SOLF0:USTF0",1735374062243,1.8926,185.23,185.19,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1735374062440,1.8926,185.23,185.18,7.55025782]
["bitfinex-derivatives","SOLF0:USTF0",1735374063843,1.8924,185.26,185.2,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374064145,5.65715782,185.28,185.2,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374064346,3.04,185.31,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735374064347,1.8926,185.23,185.18,7.55015782]
["bitfinex-derivatives","SOLF0:USTF0",1735374065047,1.8928,185.22,185.17,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1735374065347,1.8928,185.22,185.17,10.59035782]
["bitfinex-derivatives","SOLF0:USTF0",1735374067545,5.65715782,185.22,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735374067849,5.65715782,185.2,185.13,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374068047,1.8931,185.18,185.13,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374068349,5.65715782,185.2,185.13,5.60205714]
["bitfinex-derivatives","SOLF0:USTF0",1735374068847,1.8931,185.18,185.13,5.60205714]
["bitfinex-derivatives","SOLF0:USTF0",1735374069049,1.8931,185.18,185.13,7.49565714]
["bitfinex-derivatives","SOLF0:USTF0",1735374069750,1.8931,185.18,185.13,5.60205714]
["bitfinex-derivatives","SOLF0:USTF0",1735374072753,1.8931,185.18,185.12,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1735374073148,1.8931,185.18,185.13,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374073847,5.65715782,185.2,185.13,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374074052,1.893,185.19,185.15,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374078453,5.65715782,185.2,185.13,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374079357,1.8932,185.17,185.13,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374079861,1.8931,185.18,185.13,7.55075782]
["bitfinex-derivatives","SOLF0:USTF0",1735374081257,5.65715782,185.2,185.13,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374081456,1.8932,185.17,185.13,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374084051,1.8934,185.16,185.13,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374084257,5.65715782,185.2,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735374085055,1.8936,185.14,185.08,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1735374085248,5.65715782,185.16,185.09,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374085454,5.65715782,185.14,185.07,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374086153,5.65715782,185.14,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735374086356,5.65715782,185.12,185.05,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374087052,5.65715782,185.12,185.04,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374087756,1.894,185.1,185.04,7.55165782]
["bitfinex-derivatives","SOLF0:USTF0",1735374088054,5.65715782,185.12,185.04,7.55165782]
["bitfinex-derivatives","SOLF0:USTF0",1735374089556,1.894,185.09,185.04,7.55165782]
["bitfinex-derivatives","SOLF0:USTF0",1735374091659,1.894,185.09,185.04,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374092760,1.894,185.09,185.03,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735374093058,1.8942,185.08,185.04,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374093255,5.65715782,185.1,185.04,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374094459,1.8943,185.07,185.04,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374096463,1.8944,185.06,185.04,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374098665,1.8946,185.04,184.98,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735374098865,1.8946,185.04,185.0,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374099461,5.65715782,185.06,184.98,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1735374099664,1.8947,185.03,185.0,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374100367,1.8947,185.03,184.98,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1735374100567,1.8947,185.03,184.99,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374102168,4.6749,185.09,185.0,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1735374102169,1.8945,185.05,185.0,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1735374102371,5.65715782,185.07,184.99,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374102868,5.65715782,185.05,184.98,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374104566,1.8947,185.03,184.98,7.55235782]
["bitfinex-derivatives","SOLF0:USTF0",1735374105970,1.8946,185.04,184.99,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1735374106166,5.65715782,185.05,184.99,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1735374106374,5.65715782,185.05,184.98,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374106972,5.65715782,185.05,184.96,2.11350259]
["bitfinex-derivatives","SOLF0:USTF0",1735374107172,5.65715782,185.05,184.98,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374107676,1.8947,185.03,184.98,7.55225782]
["bitfinex-derivatives","SOLF0:USTF0",1735374108478,1.8948,185.02,184.98,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374108679,1.8948,185.02,184.97,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1735374108976,1.8949,185.01,184.97,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1735374109677,5.65715782,185.03,184.97,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1735374109878,1.8948,185.02,184.97,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1735374110479,1.8948,185.02,184.98,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374110780,1.8948,185.02,184.98,7.55225782]
["bitfinex-derivatives","SOLF0:USTF0",1735374110977,1.8944,185.06,184.98,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374111277,4.6749,185.09,185.0,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374111579,1.8944,185.06,185.01,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735374112880,1.8944,185.06,185.0,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374113081,1.8944,185.06,185.02,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1735374113376,1.8941,185.09,185.02,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374113584,5.65715782,185.09,185.04,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1735374114080,1.8942,185.08,185.02,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374114280,1.8942,185.08,185.02,7.55185782]
["bitfinex-derivatives","SOLF0:USTF0",1735374115581,104.22010681,185.1,185.02,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374115782,4.9553,185.16,185.08,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374116080,5.65715782,185.14,185.08,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374116282,5.65715782,185.14,185.09,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1735374117285,7.55075782,185.14,185.08,7.55125782]
["bitfinex-derivatives","SOLF0:USTF0",1735374121674,4.9096,185.23,185.1,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1735374121675,7.55055782,185.16,185.1,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1735374122277,7.55055782,185.16,185.1,7.55095782]
["bitfinex-derivatives","SOLF0:USTF0",1735374122481,5.65715782,185.16,185.1,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374123484,5.65715782,185.16,185.12,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1735374123685,5.14685417,185.17,185.12,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1735374126693,5.65715782,185.18,185.13,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1735374126883,4.9096,185.23,185.14,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374127087,5.65715782,185.21,185.14,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374127488,1.8929,185.2,185.15,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1735374130490,1.8928,185.22,185.16,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1735374130689,5.65715782,185.22,185.16,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1735374131095,1.8931,185.18,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735374135794,7.55015782,185.2,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735374136098,5.65715782,185.22,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735374136900,7.54985782,185.22,185.18,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735374138705,104.13335035,185.26,185.19,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374138908,5.65715782,185.27,185.19,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374139902,5.65715782,185.27,185.21,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374141004,5.65715782,185.27,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735374141501,3.04,185.33,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735374141707,3.04,185.33,185.23,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374141920,5.65715782,185.3,185.23,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374142801,5.65715782,185.32,185.25,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374144003,1.8916,185.33,185.28,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1735374145008,1.8916,185.33,185.28,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1735374145507,5.65715782,185.34,185.29,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1735374146107,5.65715782,185.34,185.29,7.54915782]
["bitfinex-derivatives","SOLF0:USTF0",1735374146307,1.8916,185.33,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374146510,5.65715782,185.32,185.27,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374146809,5.65715782,185.32,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374147604,1.8919,185.31,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374149108,1.8919,185.3,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374150004,1.8921,185.29,185.25,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374150207,1.8921,185.29,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374150408,5.65715782,185.32,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374152408,1.8918,185.31,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374152711,5.65715782,185.32,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374153007,1.8922,185.27,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374154008,5.65715782,185.32,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374154201,1.8921,185.29,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374155312,5.65715782,185.32,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374155513,1.8921,185.28,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374155707,5.65715782,185.32,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374155915,1.8914,185.35,185.29,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374156112,5.65715782,185.36,185.29,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374156813,1.8916,185.33,185.29,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374158907,5.65715782,185.36,185.29,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374159105,1.8915,185.34,185.29,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374160409,1.8915,185.34,185.29,7.54915782]
["bitfinex-derivatives","SOLF0:USTF0",1735374160606,1.6088,185.37,185.31,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374160809,1.8914,185.36,185.31,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374162416,1.8914,185.36,185.31,10.56885782]
["bitfinex-derivatives","SOLF0:USTF0",1735374163914,1.8915,185.34,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374165810,1.8915,185.34,185.29,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374166217,1.8917,185.32,185.29,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374167412,5.65715782,185.36,185.29,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374167617,1.6088,185.37,185.31,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374168417,1.8914,185.35,185.31,7.54895782]
["bitfinex-derivatives","SOLF0:USTF0",1735374169622,3.5001,185.37,185.31,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374169918,3.5001,185.37,185.33,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374169919,1.8913,185.37,185.33,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374170119,3.26580239,185.38,185.33,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374170317,5.15690239,185.38,185.33,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374171123,1.8912,185.37,185.33,7.54875782]
["bitfinex-derivatives","SOLF0:USTF0",1735374172524,1.8912,185.37,185.33,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1735374172725,1.8912,185.37,185.33,7.54875782]
["bitfinex-derivatives","SOLF0:USTF0",1735374173026,1.8912,185.37,185.33,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374173425,8.92296021,185.38,185.31,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374173926,9.99405884,185.48,185.35,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374174225,9.99405884,185.48,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374174226,5.65715782,185.46,185.4,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374175419,1.8907,185.42,185.4,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374175624,1.8907,185.42,185.38,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374177130,1.8905,185.44,185.4,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374177628,4.953,185.49,185.4,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374177827,1.8904,185.45,185.4,7.54805782]
["bitfinex-derivatives","SOLF0:USTF0",1735374178130,5.65715782,185.41,185.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374178432,1.8912,185.38,185.33,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374178627,5.65715782,185.39,185.33,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374181931,5.65715782,185.41,185.35,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374182335,1.8909,185.4,185.35,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374185236,5.65715782,185.43,185.35,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374185438,104.01924035,185.46,185.37,7.54835782]
["bitfinex-derivatives","SOLF0:USTF0",1735374185439,1.8907,185.42,185.37,7.54835782]
["bitfinex-derivatives","SOLF0:USTF0",1735374187238,1.8907,185.42,185.37,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1735374187437,1.8907,185.42,185.37,7.54835782]
["bitfinex-derivatives","SOLF0:USTF0",1735374189130,5.65715782,185.43,185.37,7.54835782]
["bitfinex-derivatives","SOLF0:USTF0",1735374189335,1.8908,185.41,185.37,7.54835782]
["bitfinex-derivatives","SOLF0:USTF0",1735374190244,1.8907,185.42,185.37,7.54835782]
["bitfinex-derivatives","SOLF0:USTF0",1735374190537,1.8907,185.42,185.38,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1735374190736,1.8907,185.42,185.39,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374191537,1.8904,185.45,185.4,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1735374191741,104.01924035,185.46,185.41,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374192439,3.2893,185.49,185.43,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374192650,5.65715782,185.52,185.45,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374193538,1.89,185.49,185.45,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374195937,8.88175782,185.54,185.46,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1735374196139,8.88175782,185.54,185.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374196342,8.88175782,185.54,185.47,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374196737,1.8897,185.52,185.47,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374198647,1.8898,185.51,185.47,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374199442,7.32135782,185.54,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374200436,1.8897,185.52,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374201946,7.32135782,185.54,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374202142,1.8898,185.51,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374204244,1.8896,185.53,185.49,7.54705782]
["bitfinex-derivatives","SOLF0:USTF0",1735374204445,1.8896,185.53,185.49,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374205042,1.8898,185.51,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374205245,5.65715782,185.54,185.47,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374205550,5.65715782,185.52,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374206249,1.8899,185.5,185.46,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374207949,1.89,185.49,185.46,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374212846,1.8902,185.48,185.46,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374213046,5.65715782,185.5,185.44,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374213651,1.89,185.49,185.44,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374213952,5.65715782,185.5,185.44,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374214146,1.8902,185.47,185.44,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374214346,5.65715782,185.5,185.44,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374214843,1.8904,185.45,185.44,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374218454,5.65715782,185.48,185.42,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374219056,1.8905,185.44,185.41,2.22175864]
["bitfinex-derivatives","SOLF0:USTF0",1735374219258,1.8905,185.44,185.42,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374219753,5.65715782,185.48,185.42,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374219952,1.8904,185.46,185.42,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374220154,5.65715782,185.48,185.42,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374220859,1.8905,185.45,185.42,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374222853,1.8907,185.42,185.37,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1735374223158,1.8907,185.42,185.39,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374225068,5.65715782,185.48,185.41,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374228565,1.8906,185.43,185.41,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374234770,1.8905,185.45,185.41,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374234976,5.65715782,185.5,185.43,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374235176,5.65715782,185.5,185.43,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374235874,1.8902,185.47,185.43,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374236778,102.76791458,185.53,185.43,10.58775782]
["bitfinex-derivatives","SOLF0:USTF0",1735374236972,5.65715782,185.51,185.43,10.58775782]
["bitfinex-derivatives","SOLF0:USTF0",1735374237173,1.8902,185.47,185.43,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374241576,105.3850724,185.53,185.45,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374241784,99.72791458,185.53,185.47,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374242174,1.8899,185.51,185.47,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374245183,1.8899,185.51,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735374245383,1.8896,185.53,185.49,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374248190,1.8896,185.53,185.51,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374248983,1.8894,185.55,185.51,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374249184,5.65715782,185.58,185.51,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374249387,1.8893,185.56,185.51,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374249587,5.65715782,185.56,185.51,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374249786,5.65715782,185.56,185.49,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374250491,5.65715782,185.54,185.49,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374250691,1.8898,185.51,185.49,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374255493,1.8899,185.5,185.49,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374257096,1.8901,185.48,185.47,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374257494,5.65715782,185.52,185.41,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735374257695,5.65715782,185.5,185.43,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374257994,5.65715782,185.5,185.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735374257995,5.65715782,185.48,185.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735374258194,1.8906,185.43,185.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735374258589,1.8906,185.43,185.41,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374258999,4.6864,185.51,185.41,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374259193,10.34355782,185.51,185.44,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374259593,1.89,185.49,185.44,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374259801,1.89,185.49,185.4,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735374259802,1.6513,185.52,185.46,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374260003,7.22145782,185.53,185.46,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374260593,1.89,185.49,185.46,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374262505,1.8899,185.51,185.46,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374262706,1.8899,185.51,185.48,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374263111,1.8899,185.5,185.46,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374264710,1.8899,185.5,185.48,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374266105,1.8897,185.52,185.48,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374266309,1.5643,185.53,185.48,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374266713,1.89,185.5,185.48,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374269609,5.65715782,185.55,185.48,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374270412,1.8897,185.52,185.48,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374274421,8.95485782,185.56,185.48,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374274621,1.8897,185.52,185.48,7.54715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374274818,1.8897,185.52,185.48,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374275014,8.95485782,185.56,185.48,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374275215,1.8898,185.51,185.48,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374275514,5.65715782,185.54,185.48,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374276519,1.8896,185.53,185.48,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374276722,5.65715782,185.54,185.48,8.69715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374277114,5.65715782,185.54,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735374278415,1.8899,185.5,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735374278622,5.65715782,185.54,185.47,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374279418,1.89,185.49,185.47,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374281021,1.8901,185.48,185.47,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374281222,1.8901,185.48,185.45,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374281727,5.65715782,185.52,185.45,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374281923,1.6778,185.51,185.45,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374282920,5.65715782,185.5,185.45,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374284224,1.8903,185.46,185.45,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374285130,5.65715782,185.5,185.43,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374285326,5.65715782,185.5,185.4,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735374285327,5.65715782,185.48,185.4,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735374285529,5.65715782,185.48,185.42,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374286434,1.8902,185.47,185.42,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374286632,5.65715782,185.48,185.42,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374287135,1.8905,185.44,185.42,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374289031,1.8904,185.45,185.42,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374289432,3.2181,185.5,185.44,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374289634,1.89,185.49,185.46,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374292640,1.8899,185.5,185.46,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374295243,1.89,185.49,185.46,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374298043,5.65715782,185.54,185.46,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374298242,1.8899,185.5,185.46,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374300648,5.65715782,185.54,185.48,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374300851,1.8898,185.51,185.48,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374301750,1.8897,185.52,185.48,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374303054,1.8897,185.52,185.5,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374308154,1.8895,185.54,185.5,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374308353,1.5984,185.55,185.5,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374308750,1.8896,185.53,185.5,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374310859,7.25555782,185.55,185.46,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735374311057,7.25555782,185.55,185.48,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374311452,1.8896,185.53,185.48,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374311650,7.25555782,185.55,185.48,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374312563,1.8898,185.51,185.48,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374314157,1.8898,185.51,185.49,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374315056,7.25555782,185.55,185.49,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374315363,1.8897,185.52,185.49,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374316762,1.8898,185.51,185.49,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374316955,7.25555782,185.55,185.49,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374318459,1.8898,185.51,185.49,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374321770,1.8897,185.52,185.49,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374322469,1.8897,185.52,185.47,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1735374322665,1.8897,185.52,185.49,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374322864,1.8898,185.51,185.49,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374323059,7.25555782,185.55,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374323366,7.25555782,185.55,185.47,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374323367,7.25555782,185.55,185.47,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374323672,7.25555782,185.55,185.47,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374324470,1.8899,185.5,185.47,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374324676,7.25555782,185.55,185.46,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374325168,1.89,185.49,185.46,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374328169,1.8901,185.48,185.46,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374328672,1.8896,185.53,185.46,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374328870,7.25555782,185.55,185.48,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374329774,1.8898,185.51,185.48,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374330272,1.8899,185.5,185.48,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374332879,1.8897,185.52,185.48,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374333174,1.8897,185.52,185.5,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374333375,1.5984,185.55,185.5,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374334065,1.5984,185.55,185.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374334270,1.5984,185.55,185.49,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374335973,1.8898,185.51,185.49,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374337884,10.10334132,185.59,185.49,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374338180,5.65715782,185.59,185.52,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374339478,1.8896,185.53,185.52,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374339778,5.65715782,185.57,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374340573,1.8897,185.52,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374344086,1.8893,185.56,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374344279,5.65715782,185.57,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374344489,5.65715782,185.59,185.52,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374345381,1.8895,185.54,185.52,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374355594,5.65715782,185.59,185.52,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374355893,1.8894,185.55,185.52,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374357590,1.8892,185.56,185.52,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374358089,1.8892,185.56,185.54,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374360293,1.8892,185.56,185.51,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1735374360598,1.8892,185.56,185.53,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374366697,5.65715782,185.59,185.53,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374366899,1.8894,185.55,185.53,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374368012,1.8893,185.56,185.53,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374368311,5.65715782,185.59,185.53,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374370103,1.8894,185.55,185.53,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374375010,1.8894,185.55,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374375314,1.8894,185.55,185.54,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374375514,1.8895,185.54,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374375714,8.80065782,185.61,185.53,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374376215,1.8894,185.55,185.53,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374376417,8.80065782,185.61,185.53,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374376616,5.65715782,185.59,185.48,9.08252442]
["bitfinex-derivatives","SOLF0:USTF0",1735374376914,1.8898,185.52,185.51,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374378217,5.65715782,185.57,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374378515,5.65715782,185.57,185.5,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374379215,5.65715782,185.55,185.5,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374379418,1.8898,185.51,185.5,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374380217,1.8901,185.48,185.46,3.14856108]
["bitfinex-derivatives","SOLF0:USTF0",1735374380412,5.65715782,185.53,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374380615,5.65715782,185.51,185.45,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374381015,1.8903,185.46,185.45,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374381919,1.8901,185.48,185.45,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374382118,6.3019,185.54,185.47,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374382318,3.2819,185.54,185.49,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374382817,1.6552,185.54,185.49,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374383117,5.65715782,185.56,185.51,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374384016,7.19845782,185.58,185.51,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374385412,1.8895,185.54,185.51,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374385613,7.19845782,185.58,185.51,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374386520,1.8896,185.53,185.51,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374387920,1.8897,185.52,185.51,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374389621,1.8895,185.54,185.51,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374393020,1.8892,185.57,185.53,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374393214,1.6902,185.59,185.55,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374394424,1.8891,185.58,185.55,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374396825,1.8889,185.6,185.55,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374397023,1.8889,185.6,185.57,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374398621,1.889,185.59,185.57,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374405429,1.8889,185.6,185.57,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374405732,5.65715782,185.68,185.59,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374405932,5.65715782,185.68,185.62,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374406129,4.8614,185.69,185.62,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374406336,10.51855782,185.69,185.62,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374407435,1.8883,185.65,185.62,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374408329,10.08562366,185.74,185.64,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374408531,106.93002847,185.75,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374409236,106.93002847,185.75,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374409438,106.93002847,185.75,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374410235,101.27287065,185.75,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374410437,5.65715782,185.74,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374410839,101.27287065,185.75,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374412539,2.47176888,185.75,185.7,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374413044,1.8874,185.74,185.7,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374419242,1.8874,185.74,185.72,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374422445,1.8874,185.74,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374422743,1.8874,185.74,185.71,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374429147,1.8873,185.75,185.71,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374431955,1.8873,185.75,185.73,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374434254,1.8875,185.73,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374434455,1.8875,185.73,185.71,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374434854,1.8875,185.73,185.71,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374435054,1.8875,185.73,185.71,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374435553,1.8874,185.75,185.71,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374435754,1.8874,185.75,185.73,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374436059,5.65715782,185.79,185.73,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374437455,1.8874,185.74,185.73,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374442058,28.01648003,185.85,185.73,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374442260,32.87108003,185.85,185.78,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374443257,1.8869,185.79,185.78,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374444057,1.8869,185.79,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374444362,1.8871,185.77,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374447263,5.65715782,185.79,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374447464,5.65715782,185.79,185.72,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374447759,1.8872,185.77,185.72,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374448065,1.6613,185.78,185.72,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374448770,1.6613,185.78,185.74,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374449659,1.6613,185.78,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374449865,5.65715782,185.81,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374450065,129.23766655,185.83,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374450567,106.87834434,185.83,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374450763,101.22118652,185.83,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374451463,101.22118652,185.83,185.78,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374452066,1.8869,185.79,185.78,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374458670,1.8868,185.8,185.78,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374458969,1.8868,185.8,185.79,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374460268,99.68718652,185.83,185.74,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735374460473,99.68718652,185.83,185.77,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374460667,1.594,185.82,185.77,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374461673,1.887,185.78,185.77,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374465271,1.8875,185.74,185.69,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1735374465475,1.8875,185.74,185.73,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374465968,5.65715782,185.8,185.68,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735374466165,5.65715782,185.8,185.75,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374466776,1.8872,185.76,185.75,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374467876,5.65715782,185.8,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374468078,1.8876,185.72,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374469677,1.8876,185.72,185.71,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374470678,1.8876,185.72,185.71,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374480688,1.8877,185.71,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374480989,1.8877,185.71,185.7,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374481482,1.8876,185.72,185.7,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374481784,5.65715782,185.74,185.67,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374481985,1.5977,185.73,185.67,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374482882,3.2456,185.73,185.67,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374484491,1.8879,185.7,185.67,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374486195,1.8879,185.7,185.64,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1735374486391,1.8879,185.7,185.67,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374495095,1.8879,185.69,185.67,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374495399,1.5977,185.73,185.67,7.54525782]
["bitfinex-derivatives","SOLF0:USTF0",1735374496400,1.8876,185.72,185.67,7.54525782]
["bitfinex-derivatives","SOLF0:USTF0",1735374497296,1.8876,185.72,185.69,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374497502,1.8875,185.73,185.69,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374498996,1.8875,185.73,185.71,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374499402,1.8876,185.72,185.71,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374500098,1.8878,185.71,185.69,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374509703,1.8876,185.73,185.69,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374510398,1.8876,185.73,185.71,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374511400,1.8874,185.75,185.71,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374513801,1.8871,185.77,185.73,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374520211,4.35786536,185.79,185.75,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374521307,1.887,185.78,185.75,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374524807,1.5483,185.83,185.77,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374526114,1.8868,185.8,185.77,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374531520,1.8868,185.8,185.77,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374533318,1.887,185.79,185.77,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374536219,1.887,185.78,185.77,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374540720,1.8872,185.77,185.75,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374541022,5.65715782,185.82,185.75,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374541524,5.65715782,185.8,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374541721,5.65715782,185.8,185.73,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374542725,1.8875,185.74,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374542920,1.8875,185.74,185.72,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374543921,1.8875,185.73,185.72,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374545325,1.8876,185.72,185.71,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374547714,1.8878,185.7,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374548012,1.8878,185.7,185.69,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374548214,1.8877,185.71,185.69,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374548613,5.65715782,185.76,185.69,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374549017,1.8874,185.74,185.69,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374549215,5.65715782,185.76,185.69,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374550522,1.8876,185.73,185.69,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374554827,1.8876,185.73,185.71,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374557733,1.8877,185.71,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374558229,1.8877,185.71,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374559837,1.8876,185.73,185.7,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374560537,1.8873,185.75,185.72,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374564232,1.8875,185.74,185.69,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1735374564426,1.8875,185.74,185.71,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374565536,1.8875,185.74,185.68,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1735374565537,3.0797,185.77,185.65,3.03467193]
["bitfinex-derivatives","SOLF0:USTF0",1735374565835,1.8878,185.71,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374566036,1.8878,185.71,185.69,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374566538,1.8878,185.71,185.66,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1735374566741,1.8878,185.71,185.7,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374567451,1.8878,185.7,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374567743,1.8878,185.7,185.69,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374569845,8.73685782,185.77,185.69,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374570041,1.8877,185.71,185.69,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374575747,1.8877,185.71,185.67,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1735374576046,1.8877,185.71,185.7,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374577845,1.8876,185.72,185.7,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374600378,1.8875,185.74,185.7,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374600980,1.8875,185.74,185.69,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1735374601176,1.8875,185.74,185.7,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374604879,1.8875,185.74,185.7,7.54495782]
["bitfinex-derivatives","SOLF0:USTF0",1735374605870,4.9669,185.77,185.72,7.54475782]
["bitfinex-derivatives","SOLF0:USTF0",1735374606070,3.4379,185.77,185.72,7.54475782]
["bitfinex-derivatives","SOLF0:USTF0",1735374606480,1.8872,185.77,185.72,7.54475782]
["bitfinex-derivatives","SOLF0:USTF0",1735374607769,1.8872,185.77,185.72,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735374607970,1.8872,185.77,185.74,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374614187,5.65715782,185.81,185.74,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374614188,1.8872,185.76,185.74,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374614791,1.8871,185.77,185.74,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374618794,82.78409066,185.82,185.74,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374618995,82.78409066,185.82,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374619791,79.69209066,185.82,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374620994,1.8869,185.8,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374621388,79.69209066,185.82,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374621589,1.8869,185.79,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374627302,1.887,185.78,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374632102,1.887,185.78,185.74,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735374632305,5.65715782,185.81,185.75,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374632606,5.65715782,185.77,185.71,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374632806,1.8878,185.71,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374634109,1.8876,185.72,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374635005,5.65715782,185.77,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374635210,1.6097,185.8,185.73,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374635403,7.26685782,185.8,185.73,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374635603,5.65715782,185.78,185.73,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374635803,1.8874,185.74,185.73,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374636204,1.8874,185.74,185.71,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374636507,1.8876,185.73,185.71,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374648319,1.8874,185.74,185.71,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374653324,5.65715782,185.78,185.71,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374653526,1.6097,185.8,185.72,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735374653724,5.65715782,185.79,185.72,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735374654427,1.8872,185.77,185.72,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735374655221,1.8872,185.77,185.73,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374657427,1.8872,185.76,185.73,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374661230,1.6097,185.8,185.71,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374661431,5.65715782,185.77,185.7,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374661635,5.65715782,185.77,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374662433,1.8875,185.74,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374662736,5.65715782,185.77,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374662929,1.8876,185.72,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374663531,5.65715782,185.75,185.65,3.03467193]
["bitfinex-derivatives","SOLF0:USTF0",1735374663733,5.65715782,185.73,185.66,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374663932,1.5953,185.76,185.66,8.67715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374664131,1.8876,185.73,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374664437,5.65715782,185.74,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374665030,1.8877,185.72,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374666932,1.8872,185.76,185.7,7.54495782]
["bitfinex-derivatives","SOLF0:USTF0",1735374667139,1.8872,185.76,185.72,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374667335,5.65715782,185.78,185.72,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374667935,5.65715782,185.78,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374668338,1.8874,185.75,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374669334,1.8872,185.77,185.72,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374670535,1.8872,185.77,185.72,7.54475782]
["bitfinex-derivatives","SOLF0:USTF0",1735374671133,9.11597545,185.79,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735374671134,1.887,185.78,185.74,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374671541,3.45881763,185.79,185.74,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374672443,1.8871,185.77,185.74,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374674136,3.45881763,185.79,185.74,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374674340,1.887,185.78,185.74,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374677636,3.45881763,185.79,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374680335,5.34571763,185.79,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374682745,1.6083,185.85,185.78,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374683845,1.8866,185.83,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735374684238,1.8863,185.86,185.8,7.54395782]
["bitfinex-derivatives","SOLF0:USTF0",1735374684436,5.65715782,185.86,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374685348,1.6204,185.89,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374685544,1.8863,185.85,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374687336,1.8862,185.86,185.82,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374688247,1.6204,185.89,185.84,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374688748,7.27755782,185.89,185.84,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374689451,1.8861,185.87,185.84,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374692246,1.8864,185.84,185.77,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735374692451,5.65715782,185.87,185.8,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374692745,1.6204,185.89,185.78,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374692746,5.65715782,185.85,185.78,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374692953,1.8869,185.79,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374694549,1.887,185.78,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374694747,1.887,185.78,185.76,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374695748,1.8872,185.76,185.74,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374695949,5.65715782,185.79,185.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374696649,5.65715782,185.79,185.72,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374696847,5.65715782,185.75,185.69,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374697453,1.8877,185.72,185.69,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374699757,1.8877,185.72,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374700053,1.8878,185.7,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374703954,5.65715782,185.73,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374704149,1.8877,185.72,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374704553,5.65715782,185.75,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374705059,84.82176005,185.79,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374705257,5.65715782,185.77,185.7,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374705652,1.662,185.8,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374705858,5.65715782,185.75,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374707156,5.65715782,185.73,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374707355,1.5571,185.72,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374708254,1.888,185.68,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374709254,1.8879,185.7,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374709457,1.8879,185.7,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374710051,1.8877,185.71,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374710659,1.8878,185.7,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374714359,1.6492,185.74,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374715361,1.8878,185.71,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374715556,1.6492,185.74,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374716154,1.8879,185.7,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374716658,1.8879,185.69,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374716862,5.65715782,185.73,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374717358,1.8883,185.66,185.64,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374717858,5.65715782,185.71,185.64,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374718054,1.8881,185.68,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374718957,1.6666,185.72,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374719160,1.6666,185.72,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374721559,1.6666,185.72,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374721764,1.6666,185.72,185.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374721964,1.6666,185.72,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374722555,1.8881,185.67,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374724061,1.6666,185.72,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374724766,1.888,185.69,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374727159,1.6666,185.72,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374728265,1.888,185.68,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374730769,1.8879,185.7,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374731071,1.8879,185.7,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374731872,1.6492,185.74,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374732169,1.8879,185.69,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374733077,1.888,185.68,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374733968,5.65715782,185.73,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374734176,1.8879,185.69,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374735077,1.888,185.68,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374738077,1.8881,185.67,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374738774,5.65715782,185.73,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374738977,1.8881,185.68,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374739173,1.6492,185.74,185.64,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374739174,5.65715782,185.71,185.64,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374739379,1.8883,185.66,185.64,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374739978,1.8881,185.67,185.64,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374740282,1.8881,185.67,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374743273,5.65715782,185.73,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374743481,1.888,185.68,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374744083,5.65715782,185.73,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374744282,1.8881,185.67,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374744580,5.65715782,185.73,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374744775,7.30635782,185.74,185.66,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374745377,1.8877,185.72,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374746580,1.8877,185.71,185.68,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374752084,1.6415,185.76,185.7,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374752283,5.65715782,185.77,185.7,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374753681,1.6185,185.79,185.72,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374753889,5.65715782,185.78,185.72,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374754078,1.6185,185.79,185.72,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374755481,1.8872,185.77,185.72,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374755681,1.8872,185.77,185.74,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374756188,1.8872,185.77,185.74,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374756384,1.887,185.79,185.74,10.54455782]
["bitfinex-derivatives","SOLF0:USTF0",1735374756588,70.85869014,185.81,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374757491,1.8868,185.8,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374758586,72.74539014,185.81,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374758791,1.8867,185.81,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374760285,1.8867,185.81,185.75,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735374760493,1.8867,185.81,185.78,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374767898,5.65715782,185.84,185.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374768094,5.65715782,185.82,185.75,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374768493,1.8871,185.78,185.75,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374768999,1.8871,185.78,185.75,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374771000,1.8871,185.78,185.77,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374772089,1.8871,185.78,185.75,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374772801,5.65715782,185.82,185.75,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374773001,1.8871,185.77,185.75,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374775505,1.887,185.78,185.75,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374779619,5.65715782,185.8,185.7,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735374779815,1.8873,185.75,185.72,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374780320,1.8875,185.74,185.7,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374780817,5.65715782,185.76,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374781012,5.65715782,185.76,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374781215,5.65715782,185.74,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374781616,1.8878,185.71,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374782420,1.8876,185.72,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374788519,5.65715782,185.74,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374788822,5.65715782,185.72,185.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374789324,1.8879,185.69,185.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374789518,1.8879,185.69,185.65,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374790227,1.8878,185.7,185.65,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374790419,5.65715782,185.7,185.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374790621,5.65715782,185.68,185.62,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374790821,1.8884,185.65,185.62,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374802629,1.8882,185.67,185.62,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374804434,1.8882,185.67,185.62,7.54575782]
["bitfinex-derivatives","SOLF0:USTF0",1735374806232,1.8883,185.66,185.62,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374806428,7.34125782,185.69,185.62,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374808543,1.8884,185.65,185.62,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374811231,1.8884,185.64,185.62,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374813336,5.65715782,185.65,185.58,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374814637,1.8887,185.62,185.58,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374815644,1.8887,185.61,185.58,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374816041,5.65715782,185.65,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374816346,1.889,185.58,185.57,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374816541,1.889,185.58,185.55,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374818145,5.65715782,185.61,185.55,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374819549,1.8891,185.58,185.55,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374822450,1.8892,185.57,185.55,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374822846,1.889,185.58,185.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374823041,5.65715782,185.59,185.53,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374823552,1.8894,185.55,185.53,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374824651,1.5786,185.6,185.53,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374824850,1.5786,185.6,185.55,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374825247,1.8891,185.58,185.55,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374826246,1.8891,185.57,185.55,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374829147,3.4675,185.6,185.55,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374829546,1.889,185.59,185.55,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374830252,1.8891,185.58,185.55,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374830646,1.5786,185.6,185.55,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374831048,1.8894,185.55,185.53,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374832256,7.23575782,185.6,185.51,10.44501885]
["bitfinex-derivatives","SOLF0:USTF0",1735374832257,5.65715782,185.58,185.51,10.44501885]
["bitfinex-derivatives","SOLF0:USTF0",1735374833049,1.8896,185.53,185.51,10.44501885]
["bitfinex-derivatives","SOLF0:USTF0",1735374833945,5.65715782,185.58,185.51,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374834153,1.8897,185.52,185.51,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374838753,1.8898,185.51,185.5,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374842853,3.0,185.59,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374842854,1.8899,185.5,185.48,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374843366,1.8899,185.5,185.46,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374843557,5.65715782,185.54,185.46,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374843558,1.89,185.49,185.46,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374844155,5.65715782,185.54,185.46,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374845361,1.5388,185.55,185.48,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374846661,5.65715782,185.54,185.48,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374846855,5.65715782,185.54,185.46,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374847954,3.0,185.54,185.4,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735374848154,5.65715782,185.5,185.42,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374848358,5.65715782,185.48,185.42,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374848659,1.8905,185.45,185.42,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374849259,1.8905,185.44,185.42,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374849461,1.8905,185.44,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374849656,5.65715782,185.48,185.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374849863,1.8906,185.43,185.41,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374850253,1.8906,185.43,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374850454,5.65715782,185.46,185.39,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374850663,3.0,185.49,185.39,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374850664,5.65715782,185.44,185.39,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374851560,1.8908,185.41,185.39,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374853761,1.8906,185.43,185.39,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374855665,1.8907,185.42,185.39,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374855869,1.6198,185.48,185.41,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374856164,5.65715782,185.47,185.41,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374860275,1.8906,185.44,185.41,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374860865,1.8904,185.45,185.41,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374862867,1.8904,185.45,185.41,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374863172,1.8902,185.47,185.43,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374863368,5.65715782,185.49,185.43,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374864469,1.8903,185.46,185.43,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374867074,1.8905,185.44,185.42,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374867466,5.65715782,185.49,185.42,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374867672,1.8903,185.46,185.42,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374871174,5.65715782,185.49,185.42,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374871375,1.8904,185.45,185.42,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374873479,1.8903,185.46,185.42,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374875178,5.65715782,185.51,185.44,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374875382,1.8902,185.47,185.44,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374876375,1.89,185.49,185.44,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374876575,5.65715782,185.51,185.44,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374876881,8.84105782,185.53,185.46,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374877082,8.84105782,185.53,185.46,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374877983,1.8899,185.5,185.46,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374878379,8.84105782,185.53,185.46,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374878776,1.8902,185.48,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374878977,5.65715782,185.51,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374880682,1.8901,185.48,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374881078,8.84105782,185.53,185.46,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374881280,1.89,185.49,185.46,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374884186,8.84105782,185.53,185.46,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374884387,1.8901,185.48,185.46,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374892694,8.84105782,185.53,185.46,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374892894,10.0943752,185.58,185.46,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374893192,5.65715782,185.55,185.48,7.54725782]
["bitfinex-derivatives","SOLF0:USTF0",1735374894400,1.8897,185.52,185.48,7.54725782]
["bitfinex-derivatives","SOLF0:USTF0",1735374894987,1.8897,185.52,185.48,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1735374895392,1.8897,185.52,185.47,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374895592,1.8897,185.52,185.47,7.54725782]
["bitfinex-derivatives","SOLF0:USTF0",1735374895792,1.8896,185.53,185.47,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374897494,1.8896,185.53,185.48,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1735374899503,1.8896,185.53,185.48,1.86804935]
["bitfinex-derivatives","SOLF0:USTF0",1735374901797,1.8897,185.52,185.48,1.86804935]
["bitfinex-derivatives","SOLF0:USTF0",1735374902105,1.6484,185.58,185.51,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374902299,7.30555782,185.58,185.51,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374902900,1.8893,185.56,185.51,10.54685782]
["bitfinex-derivatives","SOLF0:USTF0",1735374903308,1.8892,185.57,185.52,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1735374903606,8.83105782,185.61,185.53,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374904408,1.8891,185.58,185.52,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1735374904706,1.8891,185.58,185.53,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374905504,1.8889,185.59,185.54,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1735374905808,5.65715782,185.61,185.55,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374907510,1.889,185.59,185.55,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374909813,1.8889,185.6,185.55,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374910013,5.65715782,185.61,185.55,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374911008,1.889,185.59,185.55,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374913014,5.65715782,185.61,185.55,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374913214,1.889,185.58,185.55,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374913911,5.65715782,185.57,185.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374914614,5.65715782,185.57,185.5,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374915211,5.65715782,185.57,185.5,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374915818,1.8896,185.53,185.5,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374917018,1.8895,185.54,185.5,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374917912,5.65715782,185.57,185.5,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374918114,1.8897,185.53,185.5,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374920919,1.8895,185.54,185.5,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374923918,3.1769,185.64,185.52,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374924213,5.65715782,185.61,185.54,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374924419,5.65715782,185.61,185.54,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374925318,1.889,185.59,185.54,10.54655782]
["bitfinex-derivatives","SOLF0:USTF0",1735374925518,85.9891429,185.64,185.54,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374925718,5.65715782,185.62,185.54,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374926522,1.8889,185.6,185.55,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1735374927118,1.8886,185.62,185.56,7.54635782]
["bitfinex-derivatives","SOLF0:USTF0",1735374927521,1.8886,185.62,185.58,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374927724,85.9891429,185.64,185.58,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374928521,1.8886,185.63,185.58,7.54615782]
["bitfinex-derivatives","SOLF0:USTF0",1735374929723,1.8886,185.62,185.58,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374932923,85.9891429,185.64,185.58,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374933127,1.8887,185.61,185.58,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374934427,1.8886,185.63,185.58,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374934623,85.9891429,185.64,185.58,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374935424,1.8888,185.61,185.58,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374937329,1.8886,185.62,185.58,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374939726,85.9891429,185.64,185.58,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374939929,1.8887,185.61,185.58,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374940128,85.9891429,185.64,185.58,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374940628,1.8888,185.6,185.58,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374945334,1.8889,185.59,185.58,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374945936,1.8889,185.6,185.58,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374947029,85.9891429,185.64,185.58,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374948435,91.64630072,185.64,185.58,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374949438,1.8889,185.6,185.58,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374963243,3.1769,185.64,185.58,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374963441,1.8888,185.61,185.58,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374963642,5.65715782,185.62,185.53,29.82134026]
["bitfinex-derivatives","SOLF0:USTF0",1735374963938,1.8892,185.56,185.55,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374965843,1.8892,185.56,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374966043,1.8891,185.58,185.55,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374968743,1.8889,185.6,185.57,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374969746,11.83405782,185.64,185.57,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374970046,1.889,185.59,185.57,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374970248,11.83405782,185.64,185.57,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374971547,1.8889,185.6,185.57,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374973344,11.83405782,185.64,185.57,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374973552,1.8887,185.61,185.57,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374974143,1.8886,185.63,185.57,7.54625782]
["bitfinex-derivatives","SOLF0:USTF0",1735374974544,1.8886,185.63,185.59,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374974749,1.8887,185.62,185.59,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374975549,1.8888,185.61,185.59,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374979149,1.8888,185.61,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735374979356,1.8888,185.61,185.59,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374980758,1.5406,185.65,185.59,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374980953,1.5406,185.65,185.61,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374981150,1.8886,185.63,185.61,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374984354,1.8884,185.65,185.61,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374985652,79.91780005,185.67,185.63,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374985857,1.8882,185.66,185.63,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374986061,3.07008019,185.69,185.65,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374986761,1.888,185.68,185.65,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374988359,3.07008019,185.69,185.65,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374988563,1.8881,185.67,185.65,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374993064,3.07008019,185.69,185.65,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374993560,3.329,185.75,185.67,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374993759,3.329,185.75,185.69,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374994763,1.8876,185.73,185.69,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374995563,1.8876,185.73,185.71,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374997370,1.8872,185.76,185.71,7.54485782]
["bitfinex-derivatives","SOLF0:USTF0",1735374997569,3.2617,185.8,185.74,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374997867,1.8871,185.77,185.74,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735374998964,1.8873,185.76,185.74,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375001072,1.887,185.78,185.74,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375002267,1.8873,185.76,185.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375002467,1.8873,185.76,185.73,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375003971,1.8874,185.74,185.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375004170,5.65715782,185.77,185.71,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375004769,1.8875,185.73,185.71,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375005668,5.65715782,185.78,185.71,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375005871,1.8874,185.75,185.73,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375008069,1.8872,185.77,185.73,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375008471,8.91885782,185.8,185.73,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375008671,1.887,185.78,185.73,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375008872,1.887,185.78,185.75,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375009472,1.887,185.78,185.75,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375010580,3.0788682,185.81,185.75,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375010776,1.8869,185.79,185.77,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375015988,1.8871,185.77,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375016287,1.8871,185.77,185.75,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375022497,5.65715782,185.79,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375022697,5.65715782,185.79,185.72,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375022999,1.887,185.79,185.74,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375023196,1.6271,185.8,185.74,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375024290,1.6271,185.8,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375024492,1.887,185.78,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375027496,1.8871,185.77,185.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735375027698,1.6271,185.8,185.74,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375028199,1.8872,185.77,185.74,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375029894,1.887,185.79,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375032299,8.73602602,185.81,185.74,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375033301,8.73602602,185.81,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375033502,5.65715782,185.79,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375033690,5.65715782,185.79,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375033691,1.8876,185.73,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375033891,1.8876,185.73,185.71,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375034500,1.8876,185.72,185.67,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1735375034702,1.8876,185.72,185.7,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375036302,1.8877,185.71,185.7,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375038109,1.8877,185.71,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375038310,5.65715782,185.73,185.67,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375039408,1.8877,185.72,185.67,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375039604,5.65715782,185.73,185.64,56.68485183]
["bitfinex-derivatives","SOLF0:USTF0",1735375039803,5.65715782,185.73,185.64,59.68485183]
["bitfinex-derivatives","SOLF0:USTF0",1735375039998,5.65715782,185.73,185.67,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375040613,1.8878,185.71,185.67,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375041606,1.8876,185.73,185.69,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375042706,7.21315782,185.78,185.71,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375043012,1.556,185.78,185.71,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375043213,1.8872,185.76,185.73,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375043811,1.8871,185.77,185.75,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375045313,1.8872,185.76,185.75,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375045507,1.556,185.78,185.7,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735375045707,1.556,185.78,185.73,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375047111,1.8872,185.77,185.73,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375047307,1.556,185.78,185.73,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375048413,1.8874,185.75,185.73,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375049312,1.8872,185.76,185.73,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375049813,1.8871,185.77,185.73,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375050009,1.8871,185.77,185.75,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375050214,3.0766,185.8,185.75,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375051411,1.8872,185.77,185.75,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375055218,1.8869,185.79,185.75,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375055417,1.8869,185.79,185.75,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375058117,1.8869,185.79,185.77,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375058614,1.887,185.78,185.77,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375063920,1.887,185.78,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375063921,1.887,185.78,185.75,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375064116,3.0788682,185.81,185.75,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375064420,1.8871,185.77,185.75,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375065320,3.0788682,185.81,185.75,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375065523,1.887,185.78,185.75,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375067023,1.8869,185.8,185.75,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375067816,3.0788682,185.81,185.75,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375068022,1.887,185.79,185.75,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375068415,1.887,185.79,185.75,10.54445782]
["bitfinex-derivatives","SOLF0:USTF0",1735375069421,1.887,185.79,185.75,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375069626,1.887,185.78,185.75,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375072928,3.0788682,185.81,185.75,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375073129,1.8871,185.77,185.75,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375078236,3.0788682,185.81,185.75,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375078438,1.887,185.79,185.75,10.54445782]
["bitfinex-derivatives","SOLF0:USTF0",1735375080439,1.887,185.79,185.75,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735375080739,1.887,185.79,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375081841,1.8871,185.77,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375082340,1.887,185.78,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375083333,1.8871,185.77,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375085541,1.8869,185.8,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375090237,7.19965782,185.83,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375090443,1.887,185.79,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375093544,1.8872,185.77,185.75,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375096849,1.887,185.78,185.75,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375097046,5.65715782,185.82,185.75,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375097246,1.5425,185.83,185.77,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375098449,1.8869,185.8,185.77,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375109652,1.8869,185.8,185.76,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735375109954,1.8869,185.8,185.78,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375126977,1.8869,185.79,185.78,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375136081,1.8869,185.79,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375136286,1.8869,185.79,185.78,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375143892,90.54812705,185.86,185.78,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375144193,1.8866,185.82,185.8,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375144896,1.8869,185.79,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375145086,90.54812705,185.86,185.76,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375145087,5.65715782,185.83,185.76,8.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375146391,1.8871,185.78,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375148393,1.8871,185.77,185.76,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375153096,5.65715782,185.81,185.75,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375156405,1.8871,185.78,185.75,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375156897,14.16664674,185.85,185.77,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375157103,15.77897774,185.85,185.79,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375157303,112.90744926,185.86,185.79,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375157503,5.65715782,185.85,185.79,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375157900,1.8868,185.81,185.79,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375158302,90.54812705,185.86,185.79,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375158607,90.54812705,185.86,185.81,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375159402,1.8866,185.83,185.81,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375162214,1.8866,185.83,185.78,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1735375162407,1.8865,185.83,185.8,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375163007,90.54812705,185.86,185.82,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375163206,1.8863,185.85,185.82,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375164204,90.54812705,185.86,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375164407,1.8864,185.84,185.82,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375167417,1.8863,185.85,185.82,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375168308,88.88662705,185.86,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375168518,1.8862,185.87,185.84,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375170717,1.8862,185.86,185.84,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375174422,1.8861,185.87,185.84,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375174620,1.8861,185.87,185.86,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375177129,1.6595,185.94,185.86,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375177332,1.6595,185.94,185.89,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375178127,1.8858,185.91,185.89,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375193538,1.8858,185.9,185.89,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375200436,1.8855,185.93,185.89,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375200635,1.8855,185.93,185.92,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375207652,5.65715782,185.96,185.85,55.64756168]
["bitfinex-derivatives","SOLF0:USTF0",1735375207846,5.65715782,185.96,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375208146,5.65715782,185.96,185.89,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375209351,5.65715782,185.94,185.87,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375209650,5.65715782,185.92,185.87,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375209850,1.8861,185.88,185.87,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375218655,4.7501,185.93,185.87,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375218853,4.7501,185.93,185.89,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375219454,1.8857,185.91,185.89,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375223351,4.7501,185.93,185.89,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375223659,1.8856,185.92,185.89,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375224958,1.8855,185.94,185.91,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375225756,1.8855,185.93,185.91,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375232763,1.8856,185.92,185.91,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375241372,1.8856,185.92,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375241671,1.8856,185.92,185.91,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375245172,1.8856,185.92,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375245373,1.8856,185.92,185.91,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375249585,1.8856,185.92,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375249882,1.8856,185.92,185.91,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375255592,1.8854,185.94,185.91,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375255890,88.44121793,185.95,185.91,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375257582,88.44121793,185.95,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375257788,88.44121793,185.95,185.89,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375258989,1.8858,185.91,185.89,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375261985,88.44121793,185.95,185.89,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375262189,88.44121793,185.95,185.92,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375263292,1.8855,185.94,185.92,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375264700,1.8855,185.93,185.92,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375264999,88.44121793,185.95,185.9,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375265201,1.8857,185.92,185.9,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375273302,1.8855,185.94,185.9,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375273503,1.8855,185.94,185.92,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375275207,90.32651793,185.95,185.92,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375275807,88.44121793,185.95,185.92,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375279303,1.8852,185.96,185.94,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375279504,1.8851,185.98,185.94,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375279713,1.8851,185.98,185.96,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375282107,1.8851,185.97,185.96,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375282712,1.8851,185.97,185.94,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375283004,1.8853,185.95,185.94,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375284807,1.5313,185.99,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375285008,1.8854,185.94,185.92,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375286008,4.04106928,186.01,185.92,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375286212,10.10699627,186.02,185.99,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375286402,59.62485924,186.04,185.99,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375286606,1.8848,186.0,185.94,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735375286812,1.8848,186.0,185.98,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375288114,1.8846,186.02,185.98,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375288415,1.8846,186.02,186.0,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375288611,1.8847,186.01,186.0,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375296027,1.8846,186.02,186.0,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375296419,5.65715782,186.06,186.0,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375296724,1.8844,186.04,186.0,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375297318,1.8844,186.04,186.02,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375299223,1.6887,186.07,186.02,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375299422,1.8843,186.05,186.02,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375303926,1.8841,186.07,186.04,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375305921,1.884,186.09,186.06,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375312132,147.12086083,186.12,186.06,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375312340,1.884,186.08,186.06,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375322041,1.8842,186.06,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735375322246,1.8842,186.06,186.05,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375322452,147.12086083,186.12,186.05,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375322652,1.8841,186.07,186.05,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375323755,1.8841,186.07,186.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375323950,1.8841,186.07,186.06,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375328758,141.46370301,186.12,186.06,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375328961,1.8838,186.1,186.06,7.54135782]
["bitfinex-derivatives","SOLF0:USTF0",1735375331162,141.46370301,186.12,186.06,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375331362,1.8839,186.09,186.06,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375336564,1.884,186.08,186.06,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375336761,147.12086083,186.12,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375336956,147.12086083,186.12,185.99,59.71985342]
["bitfinex-derivatives","SOLF0:USTF0",1735375337157,5.65715782,186.08,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375337361,5.65715782,186.08,185.99,59.71985342]
["bitfinex-derivatives","SOLF0:USTF0",1735375337362,5.65715782,186.08,186.03,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375337862,5.65715782,186.08,186.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375338064,5.65715782,186.08,186.02,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375338560,1.8844,186.04,186.02,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375339360,5.65715782,186.06,185.99,59.71985342]
["bitfinex-derivatives","SOLF0:USTF0",1735375339565,5.65715782,186.06,186.0,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375340060,5.65715782,186.06,185.99,62.69985342]
["bitfinex-derivatives","SOLF0:USTF0",1735375340061,1.8848,186.0,185.98,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375341859,1.8848,186.0,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375342063,1.8848,186.0,185.99,5.65715782]
["bitfinex-derivatives","SOLF0:USTF0",1735375348666,1.8848,186.0,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375349766,3.1322,186.05,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375349967,1.8849,185.99,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375352665,1.8848,186.01,185.96,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1735375352866,3.1322,186.05,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375353665,1.8845,186.03,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375354872,1.8844,186.04,185.99,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735375355470,1.8843,186.05,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735375355673,90.04677779,186.08,186.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375356173,1.8842,186.07,186.02,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735375357373,90.04677779,186.08,186.03,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735375357674,4.884,186.11,186.03,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735375358474,1.884,186.08,186.03,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735375364577,2.98,186.14,186.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375365573,1.884,186.08,186.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375366577,1.884,186.08,186.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735375369480,2.98,186.14,186.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375370480,1.8841,186.07,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735375374482,1.8841,186.07,186.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375374680,1.8841,186.07,186.03,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735375380385,1.8841,186.07,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375380590,2.98,186.14,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375380793,1.8843,186.05,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375381985,1.8842,186.06,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375388393,1.8841,186.07,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375392899,1.8843,186.06,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375396202,1.8841,186.07,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375400605,14.12487921,186.13,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375400807,1.884,186.08,186.04,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1735375405402,14.12487921,186.13,186.04,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1735375405605,10.08671897,186.13,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735375405998,14.12475953,186.13,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735375406303,10.08671897,186.13,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735375406697,1.8839,186.09,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735375408405,2.78832812,186.16,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735375408406,1.8838,186.1,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735375408602,12.87504709,186.16,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735375409412,1.8837,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735375410612,1.8839,186.1,186.04,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1735375412310,1.8839,186.1,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375412513,1.8839,186.1,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735375413719,1.8839,186.1,186.06,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375414218,1.884,186.08,186.05,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375416217,5.59858641,186.12,186.05,7.48278641]
["bitfinex-derivatives","SOLF0:USTF0",1735375416218,1.8839,186.09,186.05,7.48278641]
["bitfinex-derivatives","SOLF0:USTF0",1735375416620,5.59858641,186.12,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375416814,5.59858641,186.12,186.05,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375417417,1.884,186.08,186.05,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375417622,1.884,186.08,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375417918,1.884,186.08,186.05,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375425118,5.59858641,186.1,186.05,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375425325,5.59858641,186.06,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375425619,5.59858641,186.06,186.0,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375426524,1.8845,186.03,186.0,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375426724,1.8845,186.03,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375427020,8.84879695,186.11,185.98,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375427021,5.59858641,186.04,185.98,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375427226,5.59858641,186.04,185.97,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1735375427526,5.59858641,186.04,185.98,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375427825,1.8847,186.01,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375428019,5.59858641,186.04,185.98,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375428218,1.8846,186.03,185.98,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375428519,5.59858641,186.04,185.98,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375429418,1.8847,186.01,185.98,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375430019,1.8847,186.01,185.97,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375434627,1.8848,186.0,185.97,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375446837,1.8848,186.0,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375447736,1.8849,185.99,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375450142,5.59858641,186.02,185.94,58.13884563]
["bitfinex-derivatives","SOLF0:USTF0",1735375450337,1.885,185.98,185.94,66.71743204]
["bitfinex-derivatives","SOLF0:USTF0",1735375453131,1.8852,185.97,185.94,63.73743204]
["bitfinex-derivatives","SOLF0:USTF0",1735375453643,1.8852,185.97,185.94,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375456648,1.5264,186.03,185.94,7.48388641]
["bitfinex-derivatives","SOLF0:USTF0",1735375456844,5.59858641,186.01,185.94,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375458437,1.8849,186.0,185.95,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735375461949,1.8847,186.01,185.96,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735375462149,1.8847,186.01,185.96,7.48378641]
["bitfinex-derivatives","SOLF0:USTF0",1735375465847,1.59,186.04,185.98,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375466052,14.73414937,186.09,186.0,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375466251,5.59858641,186.06,186.0,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375467557,1.8843,186.05,186.0,7.48328641]
["bitfinex-derivatives","SOLF0:USTF0",1735375468557,1.8843,186.05,186.01,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735375470368,1.8841,186.07,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735375470665,5.59858641,186.07,186.0,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375471560,1.8843,186.05,186.01,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735375474069,1.8844,186.04,186.0,7.48338641]
["bitfinex-derivatives","SOLF0:USTF0",1735375474863,5.59858641,186.07,186.0,7.48338641]
["bitfinex-derivatives","SOLF0:USTF0",1735375475064,1.8843,186.05,186.0,7.48338641]
["bitfinex-derivatives","SOLF0:USTF0",1735375476068,1.8843,186.05,186.0,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735375476267,1.8843,186.05,186.0,7.48338641]
["bitfinex-derivatives","SOLF0:USTF0",1735375476473,1.8844,186.04,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375476864,5.59858641,186.03,185.97,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735375477063,1.8849,185.99,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375484673,2.98,186.07,185.97,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375484674,1.8846,186.02,185.97,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375484968,1.8846,186.02,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375484969,5.59858641,186.05,185.99,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375486473,1.8845,186.04,185.99,7.48348641]
["bitfinex-derivatives","SOLF0:USTF0",1735375487875,5.59858641,186.05,185.99,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375488077,7.48288641,186.05,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735375492177,7.48288641,186.05,186.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375493681,1.8843,186.05,186.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375493870,1.8843,186.05,186.01,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1735375494779,1.8843,186.05,186.01,10.46328641]
["bitfinex-derivatives","SOLF0:USTF0",1735375501685,1.8843,186.05,186.01,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375505779,5.59858641,186.07,186.01,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375505984,1.8844,186.04,186.01,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375510485,4.6666,186.09,186.01,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375510686,1.8841,186.07,186.01,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375511482,1.8841,186.07,186.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735375512585,1.884,186.08,186.03,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375512785,93.37205521,186.11,186.05,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375513182,93.37205521,186.11,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375514588,1.8839,186.09,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375522390,5.59858641,186.1,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375522594,5.59858641,186.08,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375523195,1.8841,186.07,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375524296,5.59858641,186.08,186.02,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375524492,1.8843,186.05,186.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375525297,5.59858641,186.08,186.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375526196,5.59858641,186.08,186.01,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375526495,5.59858641,186.06,186.01,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375528093,1.8847,186.01,185.99,59.64991137]
["bitfinex-derivatives","SOLF0:USTF0",1735375528493,5.59858641,186.04,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375529594,1.8848,186.0,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375530296,1.8848,186.0,185.97,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375530696,1.8847,186.01,185.97,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375532994,1.8847,186.01,185.99,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375533802,5.59858641,186.06,185.99,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375534002,1.8846,186.02,185.99,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375535800,1.8844,186.04,185.99,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375537405,1.8844,186.04,185.99,7.48338641]
["bitfinex-derivatives","SOLF0:USTF0",1735375538206,8.94908641,186.07,185.99,7.48338641]
["bitfinex-derivatives","SOLF0:USTF0",1735375538405,1.8845,186.03,185.99,7.48338641]
["bitfinex-derivatives","SOLF0:USTF0",1735375539909,1.8845,186.03,185.99,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735375540304,1.8845,186.03,185.99,7.48338641]
["bitfinex-derivatives","SOLF0:USTF0",1735375542710,3.3505,186.07,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735375542911,8.94908641,186.07,186.01,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375544414,1.8843,186.05,186.01,7.48318641]
["bitfinex-derivatives","SOLF0:USTF0",1735375547512,1.8845,186.03,186.01,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375547713,8.94908641,186.07,185.99,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375549314,5.59858641,186.03,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375549616,5.59858641,186.03,185.97,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375551321,1.8848,186.01,185.97,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375551817,1.8846,186.03,185.99,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375553309,1.8844,186.05,186.0,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735375553921,1.8844,186.04,186.0,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735375554312,1.8844,186.04,185.99,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375554621,1.8844,186.04,185.99,7.48348641]
["bitfinex-derivatives","SOLF0:USTF0",1735375556821,1.8844,186.04,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375558222,1.8845,186.03,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375561726,8.94908641,186.07,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375563523,1.8844,186.04,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375565023,1.8844,186.04,186.0,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375565833,1.8844,186.04,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375566022,1.8844,186.04,186.0,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375566530,1.8844,186.04,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375566729,1.8844,186.04,186.0,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375567935,1.8844,186.04,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375570131,1.8846,186.02,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735375570335,5.59858641,186.05,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375570630,5.59858641,186.03,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375572135,1.8849,185.99,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375572338,1.8849,185.99,185.96,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375573437,5.59858641,186.01,185.94,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375573631,5.59858641,185.99,185.94,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375574434,1.8851,185.97,185.94,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375575330,7.27328641,186.01,185.94,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375575532,7.27328641,186.01,185.94,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375575933,8.90778641,186.01,185.94,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375576329,8.90778641,186.01,185.93,1.90398721]
["bitfinex-derivatives","SOLF0:USTF0",1735375576534,1.8852,185.96,185.93,7.50257362]
["bitfinex-derivatives","SOLF0:USTF0",1735375579331,1.8853,185.95,185.9,9.84524]
["bitfinex-derivatives","SOLF0:USTF0",1735375579538,1.8853,185.95,185.91,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375581438,5.59858641,185.99,185.91,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375581639,1.8854,185.94,185.91,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375584040,1.8853,185.96,185.93,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375584239,5.59858641,185.99,185.93,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375584840,1.8853,185.96,185.9,12.82514]
["bitfinex-derivatives","SOLF0:USTF0",1735375585037,1.8853,185.96,185.93,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375586542,1.8853,185.96,185.91,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375587340,5.59858641,185.99,185.91,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375587541,1.8854,185.95,185.91,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375587937,5.59858641,185.99,185.9,12.82514]
["bitfinex-derivatives","SOLF0:USTF0",1735375588141,5.59858641,185.99,185.91,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375589543,1.8854,185.95,185.91,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375589742,1.8854,185.95,185.91,7.48428641]
["bitfinex-derivatives","SOLF0:USTF0",1735375590943,1.8854,185.95,185.91,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375591134,1.8855,185.93,185.91,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375597544,1.8854,185.95,185.91,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375598447,5.59858641,185.97,185.91,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375598448,1.8852,185.96,185.91,7.48418641]
["bitfinex-derivatives","SOLF0:USTF0",1735375599241,1.8853,185.95,185.91,7.48418641]
["bitfinex-derivatives","SOLF0:USTF0",1735375603342,1.8852,185.96,185.91,7.48418641]
["bitfinex-derivatives","SOLF0:USTF0",1735375607747,88.70445429,186.01,185.91,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375608047,88.70445429,186.01,185.93,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375608048,5.59858641,186.0,185.93,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375608247,3.3092,186.01,185.95,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375608447,1.8848,186.01,185.96,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735375608649,5.59858641,186.03,185.96,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735375609548,1.8848,186.0,185.96,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735375611744,5.59858641,186.03,185.96,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735375611949,1.8847,186.01,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375613549,1.8846,186.02,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735375613746,5.59858641,186.05,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735375614350,7.48298641,186.05,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735375614658,5.59858641,186.05,185.99,7.48348641]
["bitfinex-derivatives","SOLF0:USTF0",1735375614949,1.8845,186.03,185.99,7.48348641]
["bitfinex-derivatives","SOLF0:USTF0",1735375615151,5.59858641,186.05,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375615341,5.59858641,186.05,185.97,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375615543,1.8846,186.02,185.97,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375617151,1.8846,186.02,185.97,10.46368641]
["bitfinex-derivatives","SOLF0:USTF0",1735375617950,4.7605,186.07,185.97,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375618146,1.8844,186.04,185.99,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375618347,5.59858641,186.05,185.99,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375618556,10.35908641,186.07,185.99,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375619555,1.8843,186.05,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735375620456,94.1540518,186.09,186.01,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375620648,99.75263821,186.09,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375621560,1.8841,186.07,186.02,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1735375622262,1.8842,186.06,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375624755,1.884,186.08,186.02,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1735375624959,99.75263821,186.09,186.02,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1735375626461,1.8841,186.07,186.02,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1735375628858,5.59858641,186.03,185.93,7.45533506]
["bitfinex-derivatives","SOLF0:USTF0",1735375629067,5.59858641,186.01,185.94,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375629356,1.885,185.98,185.94,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375629557,6.2262274,186.06,185.96,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375629763,5.59858641,186.03,185.96,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375630063,1.8847,186.01,185.96,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375632566,1.8847,186.01,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375633766,5.59858641,186.03,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375633964,5.59858641,186.03,185.9,9.61934]
["bitfinex-derivatives","SOLF0:USTF0",1735375633965,5.59858641,186.01,185.9,9.61934]
["bitfinex-derivatives","SOLF0:USTF0",1735375634158,5.59858641,186.01,185.93,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375634363,1.8854,185.95,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375634565,5.59858641,185.99,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375635468,5.59858641,185.97,185.9,10.93944]
["bitfinex-derivatives","SOLF0:USTF0",1735375635770,5.59858641,185.97,185.9,16.53802641]
["bitfinex-derivatives","SOLF0:USTF0",1735375635968,1.8855,185.94,185.9,16.53802641]
["bitfinex-derivatives","SOLF0:USTF0",1735375639770,1.8855,185.94,185.91,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375646669,1.8863,185.85,185.66,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1735375646873,5.59858641,185.86,185.79,65.24126695]
["bitfinex-derivatives","SOLF0:USTF0",1735375648270,1.8863,185.85,185.81,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375648469,5.59858641,185.88,185.81,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375650175,1.886,185.88,185.82,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735375650376,7.48458641,185.88,185.82,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735375652879,7.48458641,185.88,185.83,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375653081,1.886,185.88,185.83,7.48508641]
["bitfinex-derivatives","SOLF0:USTF0",1735375654987,1.8862,185.87,185.82,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735375655179,1.8862,185.87,185.83,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375660582,3.7206,185.98,185.83,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375660788,3.7206,185.98,185.87,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375660980,5.59858641,185.95,185.89,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375661185,1.8856,185.93,185.89,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375661779,3.2254,185.98,185.89,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375661983,0.4952,186.03,185.91,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375662186,5.59858641,185.99,185.91,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375662389,5.59858641,185.99,185.93,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375663583,1.885,185.98,185.93,7.48398641]
["bitfinex-derivatives","SOLF0:USTF0",1735375666596,5.59858641,185.99,185.94,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735375666893,22.35932221,186.12,185.97,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375667093,5.59858641,186.04,185.97,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375668496,7.48308641,186.04,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735375668699,5.59858641,186.04,185.97,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375669393,1.8845,186.03,185.97,7.48368641]
["bitfinex-derivatives","SOLF0:USTF0",1735375671201,7.48308641,186.03,185.97,7.48368641]
["bitfinex-derivatives","SOLF0:USTF0",1735375676505,1.8845,186.03,185.97,7.48368641]
["bitfinex-derivatives","SOLF0:USTF0",1735375679306,1.8845,186.03,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735375686710,5.59858641,186.05,185.95,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1735375686916,1.8846,186.02,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735375687104,1.8846,186.02,185.95,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1735375687105,5.59858641,186.03,185.95,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1735375687310,5.59858641,186.01,185.94,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375688317,1.8851,185.98,185.94,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375688515,3.0,186.03,185.92,12.10008641]
["bitfinex-derivatives","SOLF0:USTF0",1735375688516,5.59858641,185.99,185.92,12.10008641]
["bitfinex-derivatives","SOLF0:USTF0",1735375688713,5.59858641,185.97,185.92,10.21448641]
["bitfinex-derivatives","SOLF0:USTF0",1735375689419,1.8853,185.96,185.92,10.21448641]
["bitfinex-derivatives","SOLF0:USTF0",1735375689914,1.885,185.98,185.92,12.10008641]
["bitfinex-derivatives","SOLF0:USTF0",1735375690117,5.59858641,185.99,185.92,12.10008641]
["bitfinex-derivatives","SOLF0:USTF0",1735375691519,1.8851,185.97,185.92,12.10008641]
["bitfinex-derivatives","SOLF0:USTF0",1735375692816,1.885,185.98,185.92,12.10008641]
["bitfinex-derivatives","SOLF0:USTF0",1735375693021,1.885,185.98,185.94,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375695720,5.59858641,186.01,185.94,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375695923,1.8849,185.99,185.94,7.48398641]
["bitfinex-derivatives","SOLF0:USTF0",1735375697220,5.59858641,186.01,185.94,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375697425,5.59858641,185.99,185.92,12.09998641]
["bitfinex-derivatives","SOLF0:USTF0",1735375698424,1.8851,185.97,185.92,12.09998641]
["bitfinex-derivatives","SOLF0:USTF0",1735375699825,5.59858641,185.99,185.92,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735375700220,5.59858641,185.97,185.9,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375700420,1.8856,185.92,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375700618,3.0,185.99,185.87,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735375700619,5.59858641,185.93,185.87,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735375700822,5.59858641,185.93,185.86,7.45533506]
["bitfinex-derivatives","SOLF0:USTF0",1735375701524,1.8858,185.9,185.85,62.2910867]
["bitfinex-derivatives","SOLF0:USTF0",1735375701723,1.8858,185.9,185.85,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375702627,1.8858,185.9,185.85,7.48488641]
["bitfinex-derivatives","SOLF0:USTF0",1735375703817,5.59858641,185.93,185.87,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375704023,5.59858641,185.95,185.87,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375704327,5.59858641,185.95,185.89,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375705428,1.6159,185.97,185.89,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375705628,1.8854,185.95,185.89,7.48438641]
["bitfinex-derivatives","SOLF0:USTF0",1735375706629,1.8854,185.95,185.9,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735375706829,7.48378641,185.96,185.91,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375707029,5.59858641,185.98,185.91,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375708630,1.8851,185.97,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735375714239,5.59858641,185.98,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735375714447,5.59858641,186.0,185.93,7.48398641]
["bitfinex-derivatives","SOLF0:USTF0",1735375715541,1.885,185.98,185.93,7.48398641]
["bitfinex-derivatives","SOLF0:USTF0",1735375715935,7.48348641,186.0,185.94,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735375716137,5.59858641,186.0,185.94,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735375716539,1.885,185.98,185.93,7.48408641]
["bitfinex-derivatives","SOLF0:USTF0",1735375718244,5.59858641,186.0,185.93,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375718442,1.8849,185.99,185.95,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735375724356,1.8847,186.02,185.93,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375724651,1.8847,186.02,185.95,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375724951,1.8847,186.02,185.96,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735375725452,1.8847,186.02,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735375726651,1.8847,186.02,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735375734860,1.8847,186.02,185.97,7.48368641]
["bitfinex-derivatives","SOLF0:USTF0",1735375740459,1.8849,185.99,185.96,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735375740764,5.59858641,186.01,185.96,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735375742567,1.885,185.99,185.96,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735375743066,1.8848,186.0,185.96,9.03328641]
["bitfinex-derivatives","SOLF0:USTF0",1735375749978,7.48328641,186.01,185.96,9.03328641]
["bitfinex-derivatives","SOLF0:USTF0",1735375750177,5.59858641,186.03,185.98,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375750667,1.8846,186.02,185.98,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375750867,78.20049276,186.08,185.98,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375750868,5.59858641,186.05,186.0,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735375752578,1.8844,186.04,186.0,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735375753476,1.8844,186.04,185.98,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375753673,1.8844,186.04,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735375767379,5.59858641,186.01,185.96,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735375767580,5.59858641,185.99,185.93,35.41992667]
["bitfinex-derivatives","SOLF0:USTF0",1735375768182,5.59858641,185.99,185.93,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375768479,1.8851,185.97,185.93,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375770490,1.8851,185.97,185.91,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735375770786,1.8851,185.97,185.92,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375771187,1.8852,185.96,185.92,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375771889,1.8851,185.97,185.92,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375773089,5.59858641,185.99,185.92,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375773291,7.48358641,185.99,185.93,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735375775092,1.885,185.98,185.93,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735375776793,7.48348641,185.99,185.94,7.48398641]
["bitfinex-derivatives","SOLF0:USTF0",1735375777993,1.8849,185.99,185.94,7.48398641]
["bitfinex-derivatives","SOLF0:USTF0",1735375778196,1.8849,185.99,185.95,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735375779191,7.48338641,186.01,185.96,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375781794,7.48338641,186.01,185.96,7.48378641]
["bitfinex-derivatives","SOLF0:USTF0",1735375782997,5.59858641,186.03,185.98,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375783298,1.8846,186.02,185.98,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375787005,7.48308641,186.04,185.98,7.48358641]
["bitfinex-derivatives","SOLF0:USTF0",1735375791506,1.8847,186.01,185.97,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1735375794211,81.18049276,186.08,185.97,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1735375794409,7.48298641,186.04,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735375795511,7.48298641,186.04,185.98,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375795512,5.59858641,186.04,185.98,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375795709,1.8845,186.03,185.98,7.48358641]
["bitfinex-derivatives","SOLF0:USTF0",1735375798116,5.59858641,186.04,185.98,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375798417,7.48298641,186.04,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735375800515,1.8845,186.03,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735375802220,7.48298641,186.04,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735375804723,81.18049276,186.08,186.0,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375804922,1.8843,186.05,186.0,7.48338641]
["bitfinex-derivatives","SOLF0:USTF0",1735375809027,1.8842,186.06,186.01,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735375809921,1.6072,186.13,186.02,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375810124,8.11762405,186.11,186.04,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375810821,1.8839,186.1,186.06,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375812523,1.8839,186.1,186.06,7.48268641]
["bitfinex-derivatives","SOLF0:USTF0",1735375814123,8.11762405,186.11,186.06,7.48268641]
["bitfinex-derivatives","SOLF0:USTF0",1735375814320,7.48228641,186.11,186.06,7.48268641]
["bitfinex-derivatives","SOLF0:USTF0",1735375815523,1.8837,186.11,186.06,7.48268641]
["bitfinex-derivatives","SOLF0:USTF0",1735375816227,1.8836,186.12,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735375816620,190.0,186.4,186.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375816925,59.62485924,186.22,186.08,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735375817125,59.62485924,186.22,186.18,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375817619,59.62485924,186.22,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375817823,59.62485924,186.22,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375818023,29.51470862,186.27,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375818227,29.51470862,186.27,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375818524,1.8823,186.25,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375818921,1.8823,186.25,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375819821,1.8823,186.25,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375820019,1.8823,186.25,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375820220,1.8823,186.25,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375820423,1.8823,186.25,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375821836,1.8823,186.25,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375823132,1.8821,186.27,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375823732,1.8822,186.26,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375824834,1.8822,186.26,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375824835,1.882,186.28,186.24,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375825037,5.59858641,186.31,186.24,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375826435,1.8821,186.27,186.24,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375828235,1.6507,186.32,186.24,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375828438,0.4912,186.35,186.26,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375828637,5.59858641,186.33,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375829137,1.8818,186.29,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375829536,1.8818,186.29,186.26,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375829732,1.8818,186.29,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735375832141,5.59858641,186.3,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375833441,1.8823,186.25,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375834848,3.0,186.34,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375835048,1.882,186.28,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375836046,1.882,186.28,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375836247,1.882,186.28,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375843153,1.882,186.28,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375848755,5.59858641,186.33,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375849059,5.59858641,186.31,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375849261,5.59858641,186.29,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375849658,1.8822,186.25,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375850258,1.8827,186.21,186.17,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1735375850458,1.8827,186.21,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375850851,1.8827,186.21,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375851056,1.8827,186.21,186.2,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375851661,1.8827,186.21,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375851863,1.8827,186.21,186.2,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375855159,5.59858641,186.29,186.2,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375855362,1.8826,186.22,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375855761,22.35932221,186.34,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375855955,0.87560194,186.33,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375856967,1.8821,186.26,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375861966,1.8821,186.26,186.25,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375868280,1.8821,186.26,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375870077,1.8821,186.26,186.25,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375876009,1.8821,186.26,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375876910,1.8821,186.26,186.25,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375880483,1.8821,186.27,186.25,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375882407,1.8821,186.26,186.25,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375884193,1.8821,186.26,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375885589,1.8825,186.23,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735375885784,5.59858641,186.29,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735375885987,5.59858641,186.27,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375887188,1.6157,186.28,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375887189,1.8825,186.23,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375888391,1.6157,186.28,186.21,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375888691,1.8826,186.22,186.21,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375889086,1.8825,186.23,186.21,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375889303,1.8825,186.23,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375891298,1.8827,186.21,186.16,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1735375891498,1.8827,186.21,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375892793,1.8825,186.23,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375892988,1.8825,186.23,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735375893187,1.8825,186.23,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375893697,5.59858641,186.29,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375893898,1.8823,186.25,186.24,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375896297,1.8822,186.26,186.24,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375906110,1.8822,186.26,186.21,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1735375906303,1.8822,186.26,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375913516,5.59858641,186.31,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375913810,5.59858641,186.31,186.23,7.48098641]
["bitfinex-derivatives","SOLF0:USTF0",1735375914718,5.59858641,186.31,186.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735375915013,1.8821,186.27,186.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735375919310,1.8819,186.29,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375921116,1.882,186.28,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375924420,1.882,186.28,186.24,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1735375924421,4.69483995,186.32,186.27,7.48058641]
["bitfinex-derivatives","SOLF0:USTF0",1735375924615,4.69483995,186.32,186.29,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375924816,4.69483995,186.32,186.29,8.61858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375924817,2.81323995,186.32,186.29,8.61858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375926111,1.8816,186.31,186.29,8.61858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375927218,2.81323995,186.32,186.29,8.61858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375931824,2.81323995,186.32,186.29,10.50038641]
["bitfinex-derivatives","SOLF0:USTF0",1735375932324,1.8814,186.34,186.29,10.50038641]
["bitfinex-derivatives","SOLF0:USTF0",1735375934121,1.8814,186.34,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375935322,226.90294444,186.47,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375935627,65.52607881,186.43,186.37,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375935825,65.52607881,186.43,186.37,8.61858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375936226,1.8809,186.39,186.37,8.61858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375937124,59.9274924,186.43,186.37,8.61858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375937330,59.9274924,186.43,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375937530,5.59858641,186.45,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375938427,5.59858641,186.4,186.24,29.7548025]
["bitfinex-derivatives","SOLF0:USTF0",1735375938625,3.02,186.39,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375938827,20.9759,186.44,186.26,29.7548025]
["bitfinex-derivatives","SOLF0:USTF0",1735375938828,5.59858641,186.32,186.26,29.7548025]
["bitfinex-derivatives","SOLF0:USTF0",1735375939028,1.8819,186.29,186.26,29.7548025]
["bitfinex-derivatives","SOLF0:USTF0",1735375939233,5.59858641,186.32,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375939632,5.59858641,186.34,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375940229,4.6266,186.37,186.24,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1735375940429,1.8817,186.3,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375942835,1.8817,186.3,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735375943137,1.8817,186.3,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375945138,1.8817,186.3,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735375945435,1.8819,186.29,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375954340,1.8816,186.32,186.27,7.48058641]
["bitfinex-derivatives","SOLF0:USTF0",1735375954539,1.8816,186.32,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375954942,5.59858641,186.36,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375956241,1.8816,186.32,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375960043,1.8814,186.34,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375961236,7.16468641,186.38,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375961435,1.8814,186.33,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375961841,1.8814,186.33,186.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735375962142,1.8814,186.33,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375964039,1.8814,186.34,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375964436,7.16468641,186.38,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375964642,5.59858641,186.36,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375965545,1.8815,186.33,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375966047,5.59858641,186.36,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375966246,1.8816,186.32,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375966848,1.8817,186.31,186.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735375967049,1.8817,186.31,186.29,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375968945,1.5661,186.38,186.29,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375969245,1.5661,186.38,186.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735375969246,1.5661,186.38,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375969446,7.16468641,186.38,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375970652,1.8814,186.34,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375971048,1.8814,186.33,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375973253,1.8814,186.33,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735375973451,1.8814,186.33,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375974055,1.8815,186.32,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375974254,5.59858641,186.36,186.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735375974454,5.59858641,186.36,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375974655,1.8816,186.31,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375979870,1.8817,186.3,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735375980160,1.8817,186.3,186.29,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375980556,1.5661,186.38,186.22,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1735375980557,5.59858641,186.34,186.22,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1735375980857,1.8821,186.27,186.26,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375981162,1.8822,186.26,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375982264,1.8825,186.23,186.21,54.32032875]
["bitfinex-derivatives","SOLF0:USTF0",1735375982465,5.59858641,186.3,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375982864,1.8823,186.25,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375983068,1.8823,186.25,186.24,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375983463,5.59858641,186.3,186.24,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375983668,1.8822,186.26,186.24,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375984560,5.59858641,186.3,186.24,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375984866,1.8822,186.25,186.24,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375986463,1.8824,186.24,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735375986667,5.59858641,186.28,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375987369,7.15208641,186.28,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375987662,1.8826,186.22,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375988469,5.59858641,186.22,186.16,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1735375988668,5.59858641,186.22,186.13,7.45533506]
["bitfinex-derivatives","SOLF0:USTF0",1735375988865,5.59858641,186.2,186.15,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375989068,1.8832,186.16,186.15,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375989461,1.8833,186.15,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735375989660,1.8833,186.15,186.14,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375989861,1.8833,186.15,186.11,34.44702534]
["bitfinex-derivatives","SOLF0:USTF0",1735375990068,1.8833,186.15,186.14,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375991164,1.8833,186.15,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735375991367,5.59858641,186.18,186.12,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375992469,5.59858641,186.18,186.09,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735375992771,5.59858641,186.16,186.1,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375992969,1.8833,186.15,186.1,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375993168,5.59858641,186.16,186.1,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375994575,5.59858641,186.18,186.12,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375995482,1.8832,186.16,186.12,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375995981,8.61858641,186.21,186.14,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375996783,1.8831,186.17,186.14,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375998084,1.883,186.19,186.16,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735375999285,1.883,186.18,186.16,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376004484,5.59858641,186.23,186.16,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376004682,1.8829,186.2,186.18,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376009896,1.8831,186.17,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735376010098,1.8831,186.17,186.15,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376012495,3.02,186.25,186.15,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376012798,5.59858641,186.23,186.15,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376013395,1.8829,186.19,186.17,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376013799,1.6758,186.28,186.17,7.48158641]
["bitfinex-derivatives","SOLF0:USTF0",1735376014102,1.8827,186.21,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376014296,5.59858641,186.24,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735376014502,1.883,186.18,186.15,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376015003,3.2607,186.28,186.17,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376015197,5.59858641,186.24,186.17,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376016199,1.8829,186.19,186.17,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376016697,10.00566229,186.32,186.17,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376016902,10.00566229,186.32,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735376016903,1.8825,186.23,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376018097,1.8824,186.24,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376018306,1.8824,186.24,186.19,7.48138641]
["bitfinex-derivatives","SOLF0:USTF0",1735376018493,1.8824,186.24,186.19,10.50138641]
["bitfinex-derivatives","SOLF0:USTF0",1735376020507,5.59858641,186.26,186.19,8.61858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376020706,5.59858641,186.28,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376021804,1.8824,186.24,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735376022106,1.8824,186.24,186.19,10.50138641]
["bitfinex-derivatives","SOLF0:USTF0",1735376023709,1.8826,186.22,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735376027012,1.8826,186.22,186.17,7.48158641]
["bitfinex-derivatives","SOLF0:USTF0",1735376028108,1.8826,186.22,186.17,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376028301,1.8826,186.22,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376029804,1.8824,186.24,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376031211,1.8824,186.24,186.19,7.48138641]
["bitfinex-derivatives","SOLF0:USTF0",1735376031508,1.8826,186.22,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376032913,1.8825,186.23,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376034011,3.02,186.29,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376034209,1.8823,186.25,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376034413,5.59858641,186.28,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376034612,1.8825,186.23,186.19,7.48138641]
["bitfinex-derivatives","SOLF0:USTF0",1735376036010,1.8825,186.23,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376037509,1.8827,186.21,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376038018,5.59858641,186.26,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376038312,1.8826,186.22,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376047029,1.8823,186.25,186.21,7.48128641]
["bitfinex-derivatives","SOLF0:USTF0",1735376049533,1.882,186.28,186.23,7.48098641]
["bitfinex-derivatives","SOLF0:USTF0",1735376050033,1.882,186.28,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735376050233,1.882,186.28,186.23,7.48098641]
["bitfinex-derivatives","SOLF0:USTF0",1735376050430,1.882,186.28,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735376050637,1.8818,186.29,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735376051032,5.59858641,186.3,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735376051244,5.59858641,186.3,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376051437,1.8819,186.29,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376052441,1.8819,186.29,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735376054733,1.8819,186.29,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376057142,1.8815,186.33,186.27,7.48058641]
["bitfinex-derivatives","SOLF0:USTF0",1735376057339,8.36288618,186.34,186.27,7.48058641]
["bitfinex-derivatives","SOLF0:USTF0",1735376057545,5.59858641,186.32,186.22,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735376057745,5.59858641,186.32,186.24,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376058048,5.59858641,186.3,186.24,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376058345,5.59858641,186.3,186.22,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735376058544,1.882,186.28,186.23,7.48098641]
["bitfinex-derivatives","SOLF0:USTF0",1735376059151,1.8822,186.26,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735376059341,1.8822,186.26,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376059646,1.8824,186.24,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735376059846,1.8824,186.24,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376061042,1.8827,186.21,186.18,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376062343,1.8827,186.21,186.17,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735376062550,1.8827,186.21,186.18,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376062846,1.8827,186.21,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735376063046,1.8827,186.21,186.18,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376068852,1.8827,186.21,186.16,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735376069054,1.8827,186.21,186.17,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376069252,5.59858641,186.24,186.13,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735376069453,5.59858641,186.22,186.14,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376069754,5.59858641,186.22,186.13,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735376069755,5.59858641,186.2,186.13,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376070056,5.59858641,186.18,186.11,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376070849,5.59858641,186.18,186.1,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735376071050,5.59858641,186.18,186.11,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376072147,1.8832,186.16,186.11,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376072454,1.8832,186.16,186.13,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376073251,3.0,186.21,186.13,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376073450,8.59858641,186.21,186.15,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376074561,1.8829,186.19,186.15,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376076156,1.8828,186.2,186.15,7.48178641]
["bitfinex-derivatives","SOLF0:USTF0",1735376076854,1.8826,186.22,186.17,7.48158641]
["bitfinex-derivatives","SOLF0:USTF0",1735376080562,5.59858641,186.25,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376080755,1.6661,186.28,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376080756,5.59858641,186.27,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376080956,1.8824,186.24,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735376081255,1.8824,186.24,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376082258,1.8824,186.24,186.17,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735376082459,1.8824,186.24,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376085963,5.59858641,186.27,186.2,7.48128641]
["bitfinex-derivatives","SOLF0:USTF0",1735376086268,1.8822,186.26,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376087569,1.8822,186.26,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735376088164,8.57858641,186.29,186.22,7.48108641]
["bitfinex-derivatives","SOLF0:USTF0",1735376088367,1.8821,186.27,186.22,7.48108641]
["bitfinex-derivatives","SOLF0:USTF0",1735376088567,8.57858641,186.29,186.22,7.48108641]
["bitfinex-derivatives","SOLF0:USTF0",1735376088768,1.8822,186.26,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376089071,8.57858641,186.29,186.21,7.48118641]
["bitfinex-derivatives","SOLF0:USTF0",1735376091458,1.8823,186.25,186.21,7.48118641]
["bitfinex-derivatives","SOLF0:USTF0",1735376093271,5.59858641,186.27,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376093469,1.8826,186.22,186.2,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376093667,5.59858641,186.27,186.2,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376095165,1.8823,186.25,186.2,10.46128641]
["bitfinex-derivatives","SOLF0:USTF0",1735376097173,1.8823,186.25,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735376098677,1.8822,186.26,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735376101074,1.8823,186.25,186.21,7.48118641]
["bitfinex-derivatives","SOLF0:USTF0",1735376102777,1.8823,186.25,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376105782,5.59858641,186.27,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376106479,5.59858641,186.27,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376107580,1.8825,186.23,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376108081,5.59858641,186.27,186.18,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735376108280,1.8827,186.21,186.18,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376108679,1.8827,186.21,186.17,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735376108879,1.8827,186.21,186.17,7.15878641]
["bitfinex-derivatives","SOLF0:USTF0",1735376111483,1.8827,186.21,186.17,9.04178641]
["bitfinex-derivatives","SOLF0:USTF0",1735376111682,1.8827,186.21,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376116391,2.98,186.29,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376116591,5.59858641,186.28,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376116998,1.8823,186.25,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376117998,5.59858641,186.28,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376118297,1.8824,186.24,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376118799,5.59858641,186.28,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376118993,1.8822,186.26,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376119389,2.98,186.29,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376119694,5.59858641,186.32,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376121498,1.8819,186.29,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376124299,1.8819,186.29,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735376124502,5.59858641,186.3,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376125394,1.8822,186.26,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376126199,5.59858641,186.28,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376126395,5.59858641,186.26,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376127600,1.8825,186.23,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376127803,5.59858641,186.26,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376129202,5.59858641,186.26,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376130502,1.8825,186.23,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376132004,1.8824,186.24,186.2,7.48138641]
["bitfinex-derivatives","SOLF0:USTF0",1735376133899,5.59858641,186.28,186.2,7.48138641]
["bitfinex-derivatives","SOLF0:USTF0",1735376134198,5.59858641,186.28,186.22,7.48108641]
["bitfinex-derivatives","SOLF0:USTF0",1735376134199,1.8821,186.27,186.22,7.48108641]
["bitfinex-derivatives","SOLF0:USTF0",1735376134402,1.8821,186.27,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376135400,5.59858641,186.3,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376135608,1.882,186.28,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735376135996,5.59858641,186.3,186.24,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376136209,5.59858641,186.3,186.24,7.48088641]
["bitfinex-derivatives","SOLF0:USTF0",1735376137201,2.98,186.32,186.24,7.48088641]
["bitfinex-derivatives","SOLF0:USTF0",1735376137408,1.8819,186.29,186.24,7.48088641]
["bitfinex-derivatives","SOLF0:USTF0",1735376142806,1.882,186.28,186.24,7.48088641]
["bitfinex-derivatives","SOLF0:USTF0",1735376143409,1.8822,186.26,186.24,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376143611,1.8822,186.26,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376143805,1.8822,186.26,186.23,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376146917,1.8821,186.27,186.23,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376147716,5.59858641,186.28,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376147916,5.59858641,186.26,186.2,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376148813,5.59858641,186.26,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376150414,1.8825,186.23,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376154918,1.8826,186.22,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376155820,1.8826,186.22,186.18,7.24568641]
["bitfinex-derivatives","SOLF0:USTF0",1735376156313,1.8826,186.22,186.18,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376158715,1.8824,186.24,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376166319,1.8825,186.23,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376169423,1.8828,186.2,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735376169623,1.8828,186.2,186.16,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376170018,1.8828,186.2,186.16,10.46168641]
["bitfinex-derivatives","SOLF0:USTF0",1735376171524,1.8827,186.21,186.16,10.46168641]
["bitfinex-derivatives","SOLF0:USTF0",1735376171725,1.8827,186.21,186.16,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376171917,1.8827,186.21,186.18,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376175125,5.59858641,186.22,186.12,54.50460674]
["bitfinex-derivatives","SOLF0:USTF0",1735376175326,5.59858641,186.22,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376175525,5.59858641,186.22,186.15,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376175732,1.8829,186.19,186.15,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376176231,5.59858641,186.22,186.15,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376177432,2.98,186.27,186.15,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376177729,5.59858641,186.23,186.17,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376179930,5.59858641,186.25,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376180932,1.8824,186.24,186.19,7.48138641]
["bitfinex-derivatives","SOLF0:USTF0",1735376181129,103.35441286,186.3,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376181333,5.59858641,186.29,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376181633,1.882,186.28,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376182032,5.59858641,186.29,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735376182230,5.59858641,186.27,186.19,15.47728641]
["bitfinex-derivatives","SOLF0:USTF0",1735376182828,5.59858641,186.27,186.19,13.59448641]
["bitfinex-derivatives","SOLF0:USTF0",1735376183231,5.59858641,186.27,186.19,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1735376183538,5.59858641,186.27,186.19,13.59448641]
["bitfinex-derivatives","SOLF0:USTF0",1735376183827,1.8824,186.24,186.19,13.59448641]
["bitfinex-derivatives","SOLF0:USTF0",1735376184431,79.35490321,186.3,186.19,13.59448641]
["bitfinex-derivatives","SOLF0:USTF0",1735376184633,1.8825,186.23,186.19,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735376184831,1.8825,186.23,186.19,11.91048641]
["bitfinex-derivatives","SOLF0:USTF0",1735376185233,1.8827,186.21,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735376185439,1.8827,186.21,186.17,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376188033,1.8827,186.21,186.16,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1735376188340,1.8829,186.19,186.16,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376190537,5.59858641,186.22,186.16,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376190740,1.8828,186.2,186.16,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376190939,5.59858641,186.24,186.16,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376191942,1.8826,186.22,186.16,10.46168641]
["bitfinex-derivatives","SOLF0:USTF0",1735376192846,5.59858641,186.24,186.16,10.46168641]
["bitfinex-derivatives","SOLF0:USTF0",1735376193040,1.8827,186.21,186.16,10.46168641]
["bitfinex-derivatives","SOLF0:USTF0",1735376195259,1.8827,186.21,186.16,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376195447,1.8827,186.21,186.17,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1735376200041,1.8825,186.23,186.18,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376200448,1.8825,186.23,186.18,7.48148641]
["bitfinex-derivatives","SOLF0:USTF0",1735376201145,1.8825,186.23,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735376208153,1.8825,186.23,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735376208349,1.8825,186.23,186.18,7.48148641]
["bitfinex-derivatives","SOLF0:USTF0",1735376209053,1.8827,186.21,186.17,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735376209249,5.59858641,186.22,186.17,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735376209448,5.59858641,186.22,186.16,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376210045,5.59858641,186.22,186.12,52.83660674]
["bitfinex-derivatives","SOLF0:USTF0",1735376210348,5.59858641,186.22,186.14,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376211467,5.59858641,186.22,186.14,7.48188641]
["bitfinex-derivatives","SOLF0:USTF0",1735376211751,5.59858641,186.23,186.16,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376212451,1.8827,186.21,186.17,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1735376212653,5.59858641,186.23,186.17,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1735376213347,1.8826,186.22,186.17,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1735376213553,5.59858641,186.23,186.17,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1735376213755,5.59858641,186.23,186.16,7.48168641]
["bitfinex-derivatives","SOLF0:USTF0",1735376213952,1.8827,186.21,186.16,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376215457,1.8827,186.21,186.17,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735376216451,1.8827,186.21,186.17,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1735376228166,5.59858641,186.23,186.18,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376228465,7.48108641,186.23,186.18,7.48148641]
["bitfinex-derivatives","SOLF0:USTF0",1735376228763,5.59858641,186.23,186.18,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376229060,5.59858641,186.23,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376230567,1.8829,186.2,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376232166,1.8829,186.2,186.16,10.46178641]
["bitfinex-derivatives","SOLF0:USTF0",1735376234266,1.8827,186.21,186.17,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1735376234668,1.6314,186.27,186.18,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376234870,5.59858641,186.25,186.18,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376235473,1.8825,186.23,186.19,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735376239372,1.8822,186.26,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735376239573,1.8822,186.26,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376241976,5.59858641,186.28,186.22,7.48108641]
["bitfinex-derivatives","SOLF0:USTF0",1735376241977,1.8821,186.27,186.22,7.48108641]
["bitfinex-derivatives","SOLF0:USTF0",1735376242680,1.8819,186.29,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735376247380,1.8819,186.29,186.24,7.48088641]
["bitfinex-derivatives","SOLF0:USTF0",1735376247884,1.8819,186.29,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735376248084,1.8819,186.29,186.24,7.48088641]
["bitfinex-derivatives","SOLF0:USTF0",1735376250090,1.8819,186.29,186.24,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376250283,84.95348962,186.3,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735376251487,86.83518962,186.3,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735376251889,81.23660321,186.3,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735376252084,86.83518962,186.3,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735376252484,1.8819,186.29,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735376256988,79.35490321,186.3,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735376257591,81.23660321,186.3,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735376263497,79.35490321,186.3,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376263695,1.8821,186.27,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376264598,79.35490321,186.3,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376264898,1.8819,186.29,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376266389,1.8819,186.29,186.25,7.48078641]
["bitfinex-derivatives","SOLF0:USTF0",1735376267201,79.35490321,186.3,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735376267500,10.01434843,186.31,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376267700,10.01434843,186.31,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376267901,4.41576202,186.31,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376268401,4.41576202,186.31,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735376278015,4.41576202,186.31,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376278313,5.59858641,186.29,186.2,29.7548025]
["bitfinex-derivatives","SOLF0:USTF0",1735376278522,5.59858641,186.29,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376278904,1.882,186.27,186.23,7.48098641]
["bitfinex-derivatives","SOLF0:USTF0",1735376279814,1.8818,186.3,186.25,7.48078641]
["bitfinex-derivatives","SOLF0:USTF0",1735376280013,8.13264843,186.31,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376280207,8.13264843,186.31,186.25,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376280512,1.8818,186.3,186.25,10.46078641]
["bitfinex-derivatives","SOLF0:USTF0",1735376284512,1.8818,186.3,186.25,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376284712,1.8818,186.3,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735376288913,8.13264843,186.31,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735376290415,10.01434843,186.31,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735376292820,4.41576202,186.31,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735376297227,2.53406202,186.31,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735376299125,2.53406202,186.31,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376299725,2.53406202,186.31,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376300527,2.53406202,186.31,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735376301028,4.41566202,186.31,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735376302631,1.8818,186.3,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376302831,8.13264843,186.31,186.25,7.48078641]
["bitfinex-derivatives","SOLF0:USTF0",1735376303030,8.13264843,186.31,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376303429,8.13264843,186.31,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376303931,1.882,186.28,186.24,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376304833,8.13264843,186.31,186.24,10.46088641]
["bitfinex-derivatives","SOLF0:USTF0",1735376305029,1.8818,186.3,186.24,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376305428,1.8818,186.3,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735376306130,1.8818,186.3,186.24,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376306131,10.01434843,186.31,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735376306335,4.41576202,186.31,186.26,7.48068641]
["bitfinex-derivatives","SOLF0:USTF0",1735376306537,4.41576202,186.31,186.26,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376307431,4.41576202,186.31,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735376316641,2.53406202,186.31,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735376324150,2.53406202,186.31,186.27,7.48058641]
["bitfinex-derivatives","SOLF0:USTF0",1735376324343,2.53406202,186.31,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735376327856,2.53406202,186.31,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376328056,4.41576202,186.31,186.26,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1735376328861,2.53406202,186.31,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376329061,1.8819,186.29,186.24,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376330458,1.8819,186.29,186.24,7.48088641]
["bitfinex-derivatives","SOLF0:USTF0",1735376332759,1.8819,186.29,186.24,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376332962,1.8819,186.29,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735376334158,10.01434843,186.31,186.26,7.48068641]
["bitfinex-derivatives","SOLF0:USTF0",1735376336665,4.41576202,186.31,186.26,7.48068641]
["bitfinex-derivatives","SOLF0:USTF0",1735376344869,4.41576202,186.31,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735376345367,2.53406202,186.31,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735376345566,2.53406202,186.31,186.28,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376351773,1.8815,186.32,186.28,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376354281,1.8818,186.3,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735376354473,1.8818,186.3,186.25,7.48078641]
["bitfinex-derivatives","SOLF0:USTF0",1735376356178,1.8818,186.29,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376356882,1.8817,186.31,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735376357581,1.8815,186.33,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735376389208,1.8815,186.33,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735376400512,5.59858641,186.32,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376400809,5.59858641,186.32,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376401111,1.8818,186.3,186.25,7.48078641]
["bitfinex-derivatives","SOLF0:USTF0",1735376401314,5.59858641,186.34,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376402004,5.59858641,186.34,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376402005,1.8814,186.33,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376402202,1.8814,186.33,186.28,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376403415,1.8814,186.33,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735376406415,5.59858641,186.34,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735376406814,4.5751,186.37,186.28,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376407015,5.59858641,186.36,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735376407411,5.59858641,186.36,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735376407818,5.59858641,186.34,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735376408413,7.47988641,186.34,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735376408617,5.59858641,186.34,186.26,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735376408821,5.59858641,186.34,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376409520,1.8815,186.33,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735376409819,1.8815,186.33,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376410419,1.8815,186.33,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735376410819,1.8815,186.33,186.26,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735376411015,1.8815,186.33,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376411622,1.8815,186.33,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735376413016,5.59858641,186.34,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376413232,5.59858641,186.32,186.23,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735376413521,5.59858641,186.3,186.23,7.16648641]
["bitfinex-derivatives","SOLF0:USTF0",1735376414422,1.882,186.28,186.23,9.04888641]
["bitfinex-derivatives","SOLF0:USTF0",1735376415521,1.882,186.28,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376417021,1.8819,186.29,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376418222,1.8817,186.31,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376418521,5.59858641,186.33,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376419423,1.8817,186.31,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376422937,1.8814,186.34,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735376423526,1.8817,186.3,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735376423727,5.59858641,186.34,186.26,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376424125,1.8817,186.31,186.26,7.48068641]
["bitfinex-derivatives","SOLF0:USTF0",1735376431438,1.8815,186.33,186.28,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376431834,2.2412039,186.36,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376432041,2.2412039,186.36,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376432241,2.2412039,186.36,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735376432540,4.1223039,186.36,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376432734,2.2412039,186.36,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376432935,27.11740965,186.41,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376433131,5.59858641,186.39,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376433541,1.881,186.38,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376435541,1.8808,186.39,186.34,7.47988641]
["bitfinex-derivatives","SOLF0:USTF0",1735376439142,1.8808,186.39,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376439341,1.8808,186.39,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735376442743,1.8808,186.39,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376443443,5.59858641,186.41,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376443643,1.8807,186.4,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376449544,69.13873167,186.44,186.38,7.47948641]
["bitfinex-derivatives","SOLF0:USTF0",1735376450141,67.25833167,186.44,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376450352,1.8803,186.45,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376451448,1.8803,186.45,186.4,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735376454946,5.59858641,186.46,186.4,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735376455144,1.8803,186.44,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376457650,1.8802,186.45,186.4,7.47928641]
["bitfinex-derivatives","SOLF0:USTF0",1735376457852,1.8802,186.45,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376458355,5.59858641,186.46,186.39,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1735376458552,1.8806,186.41,186.39,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1735376459857,5.59858641,186.46,186.39,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1735376460061,1.8805,186.42,186.39,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1735376460756,1.8805,186.42,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376461460,1.8804,186.44,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376461666,5.59858641,186.48,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376462561,1.8802,186.46,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376462961,1.8802,186.46,186.42,7.47908641]
["bitfinex-derivatives","SOLF0:USTF0",1735376463360,1.8802,186.45,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376463956,1.8801,186.46,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376465367,1.8801,186.46,186.42,7.47908641]
["bitfinex-derivatives","SOLF0:USTF0",1735376466365,1.8801,186.46,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735376466565,1.8801,186.46,186.42,7.47908641]
["bitfinex-derivatives","SOLF0:USTF0",1735376467269,1.8799,186.49,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735376467563,5.59858641,186.5,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376467869,1.88,186.48,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735376468362,5.59858641,186.5,186.44,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735376468566,1.8798,186.49,186.44,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735376469059,1.8799,186.48,186.44,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735376469262,1.8799,186.48,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376471069,1.13730605,186.55,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376471269,1.13730605,186.55,186.52,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376471464,1.13730605,186.55,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376471662,1.13730605,186.55,186.53,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376472169,1.13730605,186.55,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376472365,1.13730605,186.55,186.54,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376472872,1.13730605,186.55,186.47,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1735376473069,1.13730605,186.55,186.52,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376473370,1.13730605,186.55,186.51,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376474671,1.13730605,186.55,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376474970,1.13730605,186.55,186.47,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1735376474971,1.13730605,186.55,186.52,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376475172,1.13730605,186.55,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376475376,1.13730605,186.55,186.52,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376476168,1.13730605,186.55,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376476375,1.13730605,186.55,186.52,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376477770,1.13730605,186.55,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376478077,1.13730605,186.55,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376480173,1.13730605,186.55,186.54,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735376481067,1.13730605,186.55,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376482578,1.13730605,186.55,186.53,7.47798641]
["bitfinex-derivatives","SOLF0:USTF0",1735376484679,1.13730605,186.55,186.53,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735376485275,1.13730605,186.55,186.54,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376486580,1.13730605,186.55,186.54,7.47788641]
["bitfinex-derivatives","SOLF0:USTF0",1735376487681,1.13730605,186.55,186.54,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735376487881,1.13730605,186.55,186.54,7.47788641]
["bitfinex-derivatives","SOLF0:USTF0",1735376489075,1.8787,186.6,186.54,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376489380,1.8787,186.6,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376491183,1.8786,186.62,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376491482,5.59858641,186.64,186.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735376491680,5.59858641,186.64,186.57,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376492181,1.8786,186.61,186.57,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376492781,76.87408144,186.67,186.59,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376492984,1.8785,186.62,186.59,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376497285,1.8785,186.62,186.57,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1735376497485,1.8785,186.62,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376497785,5.59858641,186.65,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376497985,1.8786,186.61,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376501791,79.49266785,186.67,186.6,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376502699,1.8785,186.62,186.6,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376503192,73.89408144,186.67,186.6,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376503396,1.8784,186.64,186.6,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376504290,14.73112597,186.7,186.62,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376504500,14.73112597,186.7,186.64,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376504796,4.751,186.7,186.64,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376505492,10.34958641,186.7,186.64,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376506094,1.878,186.68,186.64,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376507103,1.8781,186.67,186.64,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376509400,10.34958641,186.7,186.64,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376509601,1.8781,186.66,186.64,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376509804,5.59858641,186.68,186.54,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735376510003,5.59858641,186.65,186.59,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376510607,5.59858641,186.65,186.59,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376511504,1.8785,186.62,186.59,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376511900,5.59858641,186.65,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376512095,1.8787,186.61,186.6,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376514604,1.8787,186.61,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376514806,1.8787,186.6,186.59,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376516508,1.8787,186.6,186.59,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376516705,1.8786,186.62,186.59,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376520913,1.8783,186.65,186.61,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376521603,1.8781,186.66,186.63,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376521915,5.59858641,186.69,186.63,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376522512,1.8779,186.68,186.63,7.47688641]
["bitfinex-derivatives","SOLF0:USTF0",1735376522719,10.34958641,186.7,186.63,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376522918,10.34958641,186.7,186.63,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376523213,1.8779,186.69,186.64,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735376525513,1.8779,186.69,186.65,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376528215,1.8779,186.69,186.65,7.47678641]
["bitfinex-derivatives","SOLF0:USTF0",1735376528411,5.59858641,186.72,186.65,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376528719,1.8777,186.71,186.67,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376529212,1.8777,186.7,186.67,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376534315,5.59858641,186.72,186.67,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376534518,1.8778,186.69,186.67,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376534924,5.59858641,186.72,186.67,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376535121,1.8779,186.68,186.67,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376535623,1.8778,186.69,186.67,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376535816,5.59858641,186.72,186.67,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376536420,1.8778,186.7,186.67,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376537027,1.8779,186.69,186.67,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376537218,5.59858641,186.72,186.67,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376538223,5.59858641,186.72,186.64,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1735376538424,1.8779,186.68,186.66,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376539727,5.59858641,186.72,186.66,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376540028,1.878,186.67,186.66,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376541126,1.8779,186.68,186.66,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376544430,1.8782,186.66,186.65,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376544824,1.616,186.75,186.6,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735376544825,5.59858641,186.7,186.6,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735376545027,1.8784,186.63,186.62,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376549331,1.8784,186.63,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735376549631,1.8784,186.63,186.61,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376550737,1.8784,186.63,186.61,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376550941,1.8784,186.63,186.61,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376552428,1.8784,186.63,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735376552629,1.8784,186.63,186.61,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376554239,1.8784,186.63,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735376554436,5.59858641,186.68,186.61,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376554636,1.8783,186.64,186.61,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376554837,1.8783,186.64,186.63,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376560143,1.8786,186.61,186.56,54.625883]
["bitfinex-derivatives","SOLF0:USTF0",1735376560347,5.59858641,186.64,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735376560544,5.59858641,186.64,186.58,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376561149,1.8787,186.6,186.58,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376561544,5.59858641,186.64,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376561847,1.8788,186.59,186.57,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376562243,1.8789,186.58,186.57,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376562439,1.8789,186.58,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376562655,5.59858641,186.62,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376563661,1.8791,186.57,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376567446,1.8791,186.57,186.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735376567651,1.8791,186.57,186.56,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376570553,2.96,186.68,186.56,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376570760,1.8788,186.6,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376571247,4.4914,186.69,186.58,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376571450,5.59858641,186.67,186.6,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376572256,1.8786,186.62,186.6,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376573259,1.8784,186.64,186.6,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376574349,1.8784,186.63,186.6,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376575359,5.59858641,186.67,186.6,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376575656,7.12998641,186.69,186.62,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376576356,1.8782,186.65,186.62,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376576960,1.8781,186.67,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735376578060,1.8781,186.67,186.64,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376580655,1.5544,186.74,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735376580863,7.15298641,186.74,186.66,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376581561,1.8778,186.69,186.66,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376581955,1.8777,186.7,186.66,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376582158,1.5544,186.74,186.66,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376582458,7.15298641,186.74,186.66,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376583459,1.8776,186.71,186.66,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376588164,5.59858641,186.71,186.6,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735376588466,5.59858641,186.69,186.62,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376588664,1.878,186.67,186.62,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376588861,5.59858641,186.69,186.62,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376589459,5.59858641,186.69,186.62,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376590163,1.8783,186.65,186.62,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376591167,1.8784,186.63,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735376592365,1.8784,186.63,186.6,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376596164,1.8784,186.63,186.59,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1735376596165,1.8787,186.61,186.59,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1735376596363,1.8787,186.61,186.58,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376597070,1.8787,186.61,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376597260,1.8787,186.61,186.58,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376597668,5.59858641,186.63,186.58,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376597971,1.8787,186.6,186.58,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376598378,1.8788,186.59,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376598869,1.8788,186.59,186.56,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376599165,1.8788,186.59,186.56,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376599365,1.8787,186.6,186.56,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376600069,1.8786,186.61,186.56,10.45768641]
["bitfinex-derivatives","SOLF0:USTF0",1735376600269,1.8786,186.61,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376601170,7.47708641,186.63,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376601368,5.59858641,186.63,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376602569,1.8785,186.62,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376606366,5.59858641,186.63,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376607974,1.8787,186.61,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376609773,1.8787,186.61,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735376611674,5.59858641,186.63,186.54,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735376611675,1.8788,186.6,186.54,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735376611880,5.59858641,186.61,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735376612075,5.59858641,186.59,186.47,91.0948025]
["bitfinex-derivatives","SOLF0:USTF0",1735376612281,1.879,186.57,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376613869,5.59858641,186.59,186.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735376614079,1.8791,186.56,186.53,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376614577,1.8791,186.56,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376614783,1.8791,186.56,186.53,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376614980,5.59858641,186.59,186.53,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376615181,1.879,186.57,186.53,10.47798641]
["bitfinex-derivatives","SOLF0:USTF0",1735376615884,1.8789,186.58,186.54,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735376616283,5.59858641,186.61,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376616488,1.8788,186.59,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376620585,2.98,186.68,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376620782,1.8787,186.6,186.55,7.47768641]
["bitfinex-derivatives","SOLF0:USTF0",1735376621983,5.59858641,186.62,186.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735376622189,5.59858641,186.6,186.53,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376622384,5.59858641,186.58,186.5,55.65185762]
["bitfinex-derivatives","SOLF0:USTF0",1735376622584,5.59858641,186.56,186.5,55.65185762]
["bitfinex-derivatives","SOLF0:USTF0",1735376622778,5.59858641,186.52,186.47,7.45533506]
["bitfinex-derivatives","SOLF0:USTF0",1735376623784,7.47818641,186.52,186.47,13.05392147]
["bitfinex-derivatives","SOLF0:USTF0",1735376624090,5.59858641,186.54,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376624391,1.8795,186.52,186.47,7.47858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376624590,1.8795,186.52,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376624887,5.59858641,186.52,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376625299,1.8796,186.51,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376626704,1.8796,186.51,186.46,7.47868641]
["bitfinex-derivatives","SOLF0:USTF0",1735376628204,5.59858641,186.52,186.46,7.47868641]
["bitfinex-derivatives","SOLF0:USTF0",1735376629605,7.47808641,186.52,186.46,7.47868641]
["bitfinex-derivatives","SOLF0:USTF0",1735376629902,5.59858641,186.52,186.46,7.47868641]
["bitfinex-derivatives","SOLF0:USTF0",1735376630106,1.8796,186.51,186.46,7.47868641]
["bitfinex-derivatives","SOLF0:USTF0",1735376631609,5.59858641,186.52,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376631807,1.8798,186.5,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376633610,5.59858641,186.5,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376634507,1.8798,186.49,186.44,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735376635406,1.8798,186.49,186.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376637809,5.59858641,186.5,186.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376638013,7.47828641,186.5,186.45,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735376638510,5.59858641,186.5,186.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376638705,1.8798,186.49,186.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376641611,1.8795,186.52,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376641811,5.59858641,186.54,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376642610,7.47788641,186.54,186.49,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735376643211,5.59858641,186.54,186.49,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735376643417,1.8794,186.53,186.49,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735376643704,2.39967865,186.59,186.49,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735376643911,5.59858641,186.55,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735376645815,2.39967865,186.59,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735376645816,1.879,186.57,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735376646111,7.47758641,186.57,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735376646416,1.8793,186.54,186.5,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376646916,5.59858641,186.55,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376647117,1.8796,186.52,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376647310,5.59858641,186.55,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376647813,5.59858641,186.55,186.5,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1735376648214,7.47788641,186.55,186.5,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1735376649717,7.47788641,186.55,186.5,10.45828641]
["bitfinex-derivatives","SOLF0:USTF0",1735376651912,1.8793,186.55,186.5,10.45828641]
["bitfinex-derivatives","SOLF0:USTF0",1735376652515,7.47768641,186.57,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735376653716,1.8791,186.56,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735376655912,1.8793,186.54,186.5,10.45828641]
["bitfinex-derivatives","SOLF0:USTF0",1735376656517,1.8793,186.54,186.5,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376661123,1.8793,186.54,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376661424,1.8794,186.53,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376663427,5.59858641,186.55,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376663623,1.8796,186.52,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376664022,1.8796,186.52,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376664546,5.59858641,186.55,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376664728,1.8794,186.54,186.5,7.47828641]
["bitfinex-derivatives","SOLF0:USTF0",1735376665930,7.47778641,186.55,186.5,7.47828641]
["bitfinex-derivatives","SOLF0:USTF0",1735376666934,1.8791,186.56,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735376671933,1.8791,186.56,186.52,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376673833,1.8789,186.59,186.54,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376674134,1.8789,186.59,186.54,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376674531,1.8789,186.59,186.54,10.45788641]
["bitfinex-derivatives","SOLF0:USTF0",1735376675237,1.8789,186.58,186.54,10.45788641]
["bitfinex-derivatives","SOLF0:USTF0",1735376675628,1.8789,186.58,186.54,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376677939,1.8792,186.55,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376684240,5.59858641,186.58,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376684541,5.59858641,186.6,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376685245,1.879,186.57,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376687141,5.59858641,186.6,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376687442,1.8789,186.58,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376688341,3.2337,186.63,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376688546,5.59858641,186.62,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376689544,1.8786,186.61,186.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735376689944,1.8786,186.61,186.57,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376698851,5.59858641,186.62,186.57,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376699050,1.8787,186.6,186.57,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376701261,1.5522,186.68,186.58,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735376701456,1.5522,186.68,186.59,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376701457,5.59858641,186.65,186.59,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376701858,1.8782,186.65,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735376702056,1.8782,186.65,186.61,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376702558,70.22344578,186.67,186.63,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376702853,7.19008641,186.7,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735376703059,1.8781,186.67,186.61,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735376703255,5.59858641,186.66,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735376704463,1.8784,186.64,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735376705060,1.8782,186.66,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735376705261,1.8782,186.66,186.62,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376708365,1.878,186.67,186.62,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376708769,1.878,186.67,186.62,7.47708641]
["bitfinex-derivatives","SOLF0:USTF0",1735376709269,1.5915,186.7,186.64,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376709470,1.8779,186.69,186.64,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376710463,1.5915,186.7,186.64,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376710663,1.8779,186.68,186.64,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376712174,1.8779,186.68,186.63,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735376712367,1.878,186.67,186.63,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376717175,1.8783,186.65,186.62,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376722376,5.59858641,186.69,186.56,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1735376722681,5.59858641,186.67,186.6,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376723281,1.8784,186.63,186.6,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376724183,1.8783,186.65,186.62,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376724380,5.59858641,186.68,186.62,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376725581,1.8784,186.64,186.62,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376726685,1.5915,186.7,186.62,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376726984,7.19008641,186.7,186.62,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376727682,1.5915,186.7,186.62,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376727983,1.878,186.67,186.62,7.47708641]
["bitfinex-derivatives","SOLF0:USTF0",1735376728180,7.19008641,186.7,186.62,7.47708641]
["bitfinex-derivatives","SOLF0:USTF0",1735376728392,7.19008641,186.7,186.62,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376729082,1.878,186.68,186.62,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376729285,7.19008641,186.7,186.62,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376730090,1.8781,186.67,186.62,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376730287,1.8781,186.67,186.62,7.47708641]
["bitfinex-derivatives","SOLF0:USTF0",1735376731490,7.19008641,186.7,186.62,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376731785,10.02207267,186.75,186.66,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376731990,15.62065908,186.75,186.68,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376732289,5.59858641,186.75,186.68,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376732686,1.8775,186.72,186.68,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376733079,5.59858641,186.74,186.68,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376733392,1.8776,186.71,186.68,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376741894,1.8774,186.73,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735376742096,5.59858641,186.74,186.68,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376742289,5.59858641,186.74,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735376742590,5.59858641,186.7,186.65,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376743193,1.878,186.67,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735376743394,1.878,186.67,186.64,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376744189,7.22568641,186.73,186.66,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376744688,1.8779,186.68,186.66,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376747193,7.22568641,186.73,186.66,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376747194,1.8778,186.69,186.66,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376749596,5.59858641,186.71,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735376749792,1.878,186.67,186.64,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376751889,1.8778,186.69,186.64,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376752095,1.8778,186.69,186.66,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376753194,1.8777,186.7,186.66,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376755199,7.22568641,186.73,186.66,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376755499,1.8779,186.68,186.66,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376755904,1.8779,186.68,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735376756102,1.8779,186.68,186.65,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376756401,1.8781,186.67,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735376757103,1.8781,186.67,186.63,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376757301,1.8781,186.67,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735376757494,1.8781,186.67,186.63,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376763207,1.8781,186.67,186.63,10.43698641]
["bitfinex-derivatives","SOLF0:USTF0",1735376765606,5.59858641,186.7,186.63,10.43698641]
["bitfinex-derivatives","SOLF0:USTF0",1735376765806,5.59858641,186.7,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735376766008,5.59858641,186.72,186.65,7.47678641]
["bitfinex-derivatives","SOLF0:USTF0",1735376766308,1.8778,186.7,186.65,7.47678641]
["bitfinex-derivatives","SOLF0:USTF0",1735376771008,1.8779,186.69,186.65,7.47678641]
["bitfinex-derivatives","SOLF0:USTF0",1735376772907,1.878,186.67,186.64,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376775508,1.878,186.67,186.64,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376776611,1.8781,186.66,186.64,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376778907,1.878,186.67,186.64,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376782915,5.59858641,186.71,186.64,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376783117,1.8778,186.69,186.64,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376785125,1.8774,186.73,186.69,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735376785326,7.25718641,186.75,186.69,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735376786427,1.8773,186.74,186.69,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735376789531,1.8773,186.74,186.68,7.47648641]
["bitfinex-derivatives","SOLF0:USTF0",1735376789920,1.8774,186.73,186.68,7.47648641]
["bitfinex-derivatives","SOLF0:USTF0",1735376792234,1.8775,186.72,186.68,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376793335,1.8772,186.75,186.7,7.47628641]
["bitfinex-derivatives","SOLF0:USTF0",1735376793531,15.62400683,186.81,186.73,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376793532,13.17009438,186.81,186.73,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376793730,22.47280965,186.82,186.73,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376793932,1.8768,186.8,186.73,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376794132,22.47280965,186.82,186.69,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1735376794326,22.47280965,186.82,186.74,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376794634,1.877,186.78,186.74,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376795230,2.96,186.84,186.74,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376795430,1.877,186.77,186.74,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376795635,5.59858641,186.8,186.74,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376796236,1.877,186.78,186.74,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376797227,11.59751055,186.86,186.76,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376797431,5.59858641,186.81,186.76,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376798338,2.96,186.85,186.76,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376798638,5.59858641,186.82,186.76,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376799035,1.8768,186.8,186.76,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376799734,5.59858641,186.82,186.76,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376799935,1.8768,186.79,186.76,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376804839,1.8768,186.79,186.73,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735376805037,5.59858641,186.8,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735376805236,5.59858641,186.8,186.74,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376805436,1.8769,186.78,186.74,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376812144,1.8768,186.79,186.74,10.47578641]
["bitfinex-derivatives","SOLF0:USTF0",1735376812644,1.8768,186.79,186.76,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376814148,1.8767,186.8,186.76,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376815340,68.67277195,186.86,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735376815544,5.59858641,186.83,186.78,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376816238,1.8767,186.81,186.78,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376818347,1.8765,186.82,186.78,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376821149,1.8765,186.82,186.77,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1735376821444,5.59858641,186.81,186.75,11.80438641]
["bitfinex-derivatives","SOLF0:USTF0",1735376823453,1.8767,186.8,186.75,13.68158641]
["bitfinex-derivatives","SOLF0:USTF0",1735376824451,1.8767,186.8,186.77,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376828353,5.59858641,186.83,186.77,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376828550,1.8766,186.81,186.77,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376829156,1.8765,186.83,186.79,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376829455,5.59858641,186.85,186.79,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376829950,1.8763,186.84,186.81,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376830157,5.59858641,186.87,186.81,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376830555,1.8762,186.86,186.81,7.47518641]
["bitfinex-derivatives","SOLF0:USTF0",1735376830753,5.59858641,186.87,186.81,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376831256,5.59858641,186.85,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735376831651,1.8764,186.84,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735376831861,5.59858641,186.85,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735376833160,1.8766,186.81,186.78,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376833354,1.8766,186.81,186.78,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376836060,10.0202736,186.87,186.78,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376836262,1.8765,186.83,186.78,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376836461,5.59858641,186.84,186.78,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376836862,1.8764,186.83,186.8,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376837655,1.8763,186.84,186.8,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376838366,1.8762,186.85,186.8,7.47528641]
["bitfinex-derivatives","SOLF0:USTF0",1735376839353,5.59858641,186.86,186.8,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376839562,1.8763,186.84,186.8,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376840351,1.8766,186.82,186.78,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376840953,1.8766,186.82,186.78,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376841159,1.8766,186.82,186.78,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376844169,1.8766,186.82,186.78,10.43548641]
["bitfinex-derivatives","SOLF0:USTF0",1735376845063,5.59858641,186.86,186.8,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376845864,1.8764,186.83,186.8,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376848467,1.8763,186.84,186.8,7.47528641]
["bitfinex-derivatives","SOLF0:USTF0",1735376848668,5.59858641,186.86,186.8,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376849065,7.47478641,186.86,186.81,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1735376853172,1.8762,186.86,186.82,7.47508641]
["bitfinex-derivatives","SOLF0:USTF0",1735376853377,4.7734,186.9,186.82,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376853571,5.59858641,186.89,186.82,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376853797,5.59858641,186.89,186.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735376854578,1.876,186.87,186.83,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1735376855883,1.8761,186.86,186.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735376856482,1.8763,186.85,186.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735376856678,5.59858641,186.86,186.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735376856874,5.59858641,186.87,186.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735376858379,1.8761,186.86,186.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735376859381,1.8765,186.82,186.77,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1735376859578,7.47508641,186.82,186.75,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376860484,7.47508641,186.82,186.77,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1735376861082,7.47508641,186.82,186.75,7.47568641]
["bitfinex-derivatives","SOLF0:USTF0",1735376861282,1.8767,186.81,186.75,7.47568641]
["bitfinex-derivatives","SOLF0:USTF0",1735376863386,1.8767,186.81,186.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735376871794,1.8767,186.81,186.77,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1735376872091,1.8767,186.81,186.75,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376872287,1.8767,186.81,186.75,7.47568641]
["bitfinex-derivatives","SOLF0:USTF0",1735376872485,1.8767,186.81,186.77,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376873293,5.59858641,186.84,186.77,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376873491,5.59858641,186.84,186.77,7.47548641]
["bitfinex-derivatives","SOLF0:USTF0",1735376874487,1.8765,186.82,186.77,7.47548641]
["bitfinex-derivatives","SOLF0:USTF0",1735376879392,1.8767,186.81,186.77,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735376880695,5.59858641,186.82,186.73,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735376880892,1.8767,186.8,186.75,7.47568641]
["bitfinex-derivatives","SOLF0:USTF0",1735376882297,1.8767,186.8,186.75,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376882596,1.8767,186.8,186.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735376884594,1.8768,186.79,186.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735376884895,5.59858641,186.8,186.73,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1735376885597,1.8768,186.79,186.74,7.47578641]
["bitfinex-derivatives","SOLF0:USTF0",1735376886399,1.8768,186.79,186.74,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735376886598,1.8769,186.78,186.74,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735376888300,1.8769,186.78,186.71,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735376888501,1.8772,186.75,186.68,9.08623506]
["bitfinex-derivatives","SOLF0:USTF0",1735376888700,5.59858641,186.76,186.69,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376889400,5.59858641,186.76,186.67,32.7348025]
["bitfinex-derivatives","SOLF0:USTF0",1735376889694,2.98,186.8,186.68,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376889695,5.59858641,186.74,186.68,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376890597,1.6534,186.78,186.68,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376890803,5.59858641,186.76,186.68,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376891307,1.8773,186.75,186.69,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735376891510,1.8773,186.75,186.7,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376892399,1.8773,186.75,186.71,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735376894207,1.8773,186.75,186.7,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376894909,1.8773,186.75,186.7,7.47628641]
["bitfinex-derivatives","SOLF0:USTF0",1735376895510,1.8774,186.74,186.69,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735376896109,1.8774,186.73,186.68,7.47648641]
["bitfinex-derivatives","SOLF0:USTF0",1735376898003,5.59858641,186.72,186.62,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1735376898311,5.59858641,186.68,186.62,8.74868641]
["bitfinex-derivatives","SOLF0:USTF0",1735376898604,5.59858641,186.68,186.62,7.22688641]
["bitfinex-derivatives","SOLF0:USTF0",1735376899004,1.878,186.67,186.63,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735376899906,5.59858641,186.68,186.63,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735376900712,1.878,186.67,186.63,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735376901611,7.47648641,186.68,186.63,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735376903615,7.47648641,186.68,186.62,7.22688641]
["bitfinex-derivatives","SOLF0:USTF0",1735376903814,5.59858641,186.68,186.64,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735376904014,5.59858641,186.7,186.64,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376904209,5.59858641,186.7,186.66,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735376904409,2.98,186.74,186.64,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376904610,5.59858641,186.72,186.66,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376905007,5.59858641,186.72,186.67,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735376905404,2.98,186.75,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376905604,5.59858641,186.72,186.64,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376905808,5.59858641,186.7,186.64,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376907008,5.59858641,186.72,186.66,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376907715,1.8777,186.71,186.65,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735376907911,5.59858641,186.72,186.65,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735376908812,5.59858641,186.72,186.64,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376909015,1.8776,186.71,186.66,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735376916621,1.8777,186.7,186.66,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735376919922,1.8781,186.67,186.63,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735376920123,5.59858641,186.68,186.61,8.36610289]
["bitfinex-derivatives","SOLF0:USTF0",1735376921414,5.59858641,186.66,186.61,2.76751648]
["bitfinex-derivatives","SOLF0:USTF0",1735376921722,5.59858641,186.62,186.57,73.18964945]
["bitfinex-derivatives","SOLF0:USTF0",1735376921920,7.47708641,186.62,186.57,73.18964945]
["bitfinex-derivatives","SOLF0:USTF0",1735376922122,7.47708641,186.62,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735376922622,7.47708641,186.62,186.57,75.06864945]
["bitfinex-derivatives","SOLF0:USTF0",1735376922923,1.8788,186.6,186.57,73.18964945]
["bitfinex-derivatives","SOLF0:USTF0",1735376923923,1.8788,186.6,186.56,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376924426,1.8788,186.6,186.55,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735376924621,1.8788,186.6,186.55,7.47778641]
["bitfinex-derivatives","SOLF0:USTF0",1735376926523,7.47738641,186.6,186.55,7.47778641]
["bitfinex-derivatives","SOLF0:USTF0",1735376927325,7.47738641,186.6,186.55,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735376927824,1.8788,186.6,186.55,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735376929329,1.8788,186.59,186.54,7.47788641]
["bitfinex-derivatives","SOLF0:USTF0",1735376933539,1.8787,186.6,186.55,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735376936736,1.8786,186.62,186.56,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376936937,5.59858641,186.63,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376937538,4.737,186.69,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376937741,5.59858641,186.64,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376937942,7.47698641,186.64,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735376939738,2.98,186.66,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376939943,1.8782,186.65,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735376940441,1.8782,186.65,186.6,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376940640,1.8782,186.65,186.6,7.47728641]
["bitfinex-derivatives","SOLF0:USTF0",1735376941837,7.47668641,186.66,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735376942649,1.8782,186.65,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735376944249,1.8783,186.64,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735376944545,5.59858641,186.66,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376944844,1.8787,186.61,186.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735376945046,5.59858641,186.62,186.54,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376945247,5.59858641,186.6,186.54,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376945749,1.8789,186.58,186.53,7.19558641]
["bitfinex-derivatives","SOLF0:USTF0",1735376946448,1.879,186.57,186.52,8.50451904]
["bitfinex-derivatives","SOLF0:USTF0",1735376947446,1.879,186.57,186.52,10.38401904]
["bitfinex-derivatives","SOLF0:USTF0",1735376947951,1.8791,186.56,186.52,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376948549,7.47768641,186.56,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735376949441,7.47768641,186.56,186.5,7.47828641]
["bitfinex-derivatives","SOLF0:USTF0",1735376950150,1.8792,186.55,186.5,7.47828641]
["bitfinex-derivatives","SOLF0:USTF0",1735376950350,5.59858641,186.54,186.48,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735376950546,5.59858641,186.52,186.43,29.7548025]
["bitfinex-derivatives","SOLF0:USTF0",1735376950743,5.59858641,186.5,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376951050,5.59858641,186.5,186.45,7.47878641]
["bitfinex-derivatives","SOLF0:USTF0",1735376952554,5.59858641,186.5,186.43,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735376952742,5.59858641,186.5,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376953554,1.8798,186.49,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376953749,5.59858641,186.5,186.45,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735376954244,7.47828641,186.5,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376955045,1.8797,186.5,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376955448,1.8797,186.5,186.44,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735376958052,1.8797,186.5,186.45,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735376959157,7.47848641,186.49,186.43,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735376959463,7.47848641,186.49,186.43,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735376959658,1.8799,186.49,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376960961,5.59858641,186.51,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376961763,1.8797,186.5,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735376961959,1.8797,186.5,186.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376962261,5.59858641,186.51,186.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735376962463,5.59858641,186.51,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376962860,1.8797,186.51,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376963067,7.47828641,186.51,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376963266,1.8797,186.51,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376964567,1.8797,186.51,186.45,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735376964764,1.8797,186.51,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376966469,1.8797,186.51,186.46,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735376970368,5.59858641,186.52,186.46,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735376970573,1.8796,186.51,186.46,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735376970970,4.8124,186.58,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376971281,7.47798641,186.54,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376971573,7.47798641,186.54,186.49,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735376971574,1.8794,186.53,186.49,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735376972672,5.59858641,186.54,186.49,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735376972870,1.5954,186.58,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376973075,5.59858641,186.59,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376974166,1.8789,186.58,186.53,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735376974380,1.8789,186.58,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376974880,7.47738641,186.59,186.54,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735376975576,5.59858641,186.59,186.55,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735376975981,5.59858641,186.59,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376976173,7.47758641,186.57,186.47,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735376976378,5.59858641,186.57,186.5,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376976578,5.59858641,186.55,186.47,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735376976781,5.59858641,186.55,186.49,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376977973,5.59858641,186.55,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376978478,1.8794,186.53,186.48,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735376979680,1.8792,186.56,186.5,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735376979875,5.59858641,186.55,186.5,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735376981483,7.47778641,186.55,186.5,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735376981685,5.59858641,186.55,186.48,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735376982192,1.8794,186.53,186.48,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735376983182,1.8794,186.53,186.49,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735376984886,5.59858641,186.55,186.49,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735376984887,1.8793,186.54,186.49,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735376986485,1.8795,186.53,186.48,7.47848641]
["bitfinex-derivatives","SOLF0:USTF0",1735376988990,1.8795,186.53,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376989191,1.8795,186.53,186.49,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735376992887,5.59858641,186.55,186.49,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735376993193,1.8794,186.54,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376993394,1.8794,186.54,186.5,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735376995196,1.8794,186.54,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376995396,7.47808641,186.53,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735376996390,7.47808641,186.53,186.48,7.47848641]
["bitfinex-derivatives","SOLF0:USTF0",1735376997999,1.8796,186.52,186.48,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735376998198,5.59858641,186.51,186.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735376999097,7.47828641,186.51,186.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735377001603,7.47828641,186.51,186.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735377002103,1.8797,186.51,186.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735377002695,5.59858641,186.53,186.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735377003196,5.59858641,186.53,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377003502,5.59858641,186.51,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377004107,1.8798,186.49,186.44,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735377005502,5.59858641,186.51,186.44,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735377005806,1.8799,186.48,186.44,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735377007102,1.8799,186.48,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377008606,1.8799,186.48,186.43,7.47898641]
["bitfinex-derivatives","SOLF0:USTF0",1735377010303,5.59858641,186.49,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377010607,1.8801,186.47,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377010804,5.59858641,186.49,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377011109,7.19838641,186.51,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377011307,7.19838641,186.51,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377011805,1.5998,186.51,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377012099,7.19838641,186.51,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377013406,1.8799,186.48,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735377014207,66.12690992,186.55,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377014407,1.8796,186.51,186.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735377015305,1.8796,186.51,186.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735377015698,1.8795,186.53,186.48,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735377015898,5.59858641,186.52,186.48,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735377016409,7.47808641,186.52,186.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735377017106,1.8795,186.52,186.47,7.47858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377017307,7.47798641,186.54,186.48,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735377017498,5.59858641,186.54,186.48,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735377017898,1.8795,186.53,186.48,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735377018508,5.59858641,186.54,186.48,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735377018808,1.8795,186.52,186.47,7.47858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377023812,1.5729,186.58,186.49,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377024118,7.17148641,186.58,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377024321,1.8792,186.56,186.51,7.47818641]
["bitfinex-derivatives","SOLF0:USTF0",1735377024616,7.17148641,186.58,186.51,7.47818641]
["bitfinex-derivatives","SOLF0:USTF0",1735377024813,1.8793,186.55,186.5,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735377025016,5.59858641,186.56,186.5,7.47828641]
["bitfinex-derivatives","SOLF0:USTF0",1735377025711,5.59858641,186.56,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377025712,22.47280965,186.65,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377025920,5.59858641,186.61,186.54,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1735377026216,1.8789,186.58,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377027919,5.59858641,186.61,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377028115,1.8788,186.6,186.54,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1735377030823,1.8789,186.59,186.54,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1735377031918,5.59858641,186.61,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377032125,1.8789,186.58,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377032320,5.59858641,186.57,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377032522,5.59858641,186.57,186.5,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735377032523,1.8794,186.54,186.5,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735377032825,1.8794,186.54,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377035919,5.59858641,186.57,186.5,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735377036225,5.59858641,186.55,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377036424,5.59858641,186.55,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377036623,5.59858641,186.55,186.48,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377036923,1.8797,186.51,186.48,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377037229,5.59858641,186.53,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377037522,5.59858641,186.53,186.48,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377037828,1.8796,186.52,186.48,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377038023,5.59858641,186.53,186.48,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377038425,1.8797,186.51,186.48,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377039926,1.8795,186.53,186.48,10.45848641]
["bitfinex-derivatives","SOLF0:USTF0",1735377040531,1.8795,186.52,186.48,10.45848641]
["bitfinex-derivatives","SOLF0:USTF0",1735377040732,1.8795,186.52,186.48,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377051638,1.8795,186.52,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377051841,1.8797,186.5,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377052042,1.8797,186.5,186.46,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377052538,1.8799,186.49,186.46,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377053041,1.8799,186.49,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377054943,1.8797,186.5,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377056243,1.8797,186.5,186.46,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377057146,1.8797,186.5,186.46,10.45868641]
["bitfinex-derivatives","SOLF0:USTF0",1735377060754,1.8796,186.51,186.46,10.45868641]
["bitfinex-derivatives","SOLF0:USTF0",1735377061151,1.8796,186.51,186.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735377061350,5.59858641,186.53,186.46,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377061547,1.8795,186.53,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377062454,1.8795,186.53,186.48,7.47838641]
["bitfinex-derivatives","SOLF0:USTF0",1735377066444,1.8793,186.55,186.5,7.47828641]
["bitfinex-derivatives","SOLF0:USTF0",1735377066850,1.8793,186.55,186.5,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377067055,5.59858641,186.56,186.51,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735377067353,5.59858641,186.56,186.51,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1735377067851,1.8793,186.55,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377068550,5.59858641,186.56,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377068756,5.59858641,186.54,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377068948,5.59858641,186.52,186.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377069149,1.8796,186.51,186.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377072358,5.59858641,186.52,186.46,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735377072551,1.8797,186.5,186.46,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1735377072755,5.59858641,186.5,186.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377074558,1.88,186.48,186.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377076962,1.88,186.48,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377077257,1.88,186.48,186.44,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377078252,1.88,186.48,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377082265,1.8801,186.47,186.43,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735377085564,1.8799,186.48,186.43,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735377085759,5.59858641,186.52,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377086159,5.59858641,186.5,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377087664,1.8799,186.49,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377088466,1.8799,186.49,186.44,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735377095871,1.8799,186.49,186.45,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735377098774,7.47828641,186.5,186.45,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735377099670,7.47828641,186.5,186.46,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735377108982,7.47828641,186.5,186.43,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377108983,5.59858641,186.5,186.43,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377109176,1.8798,186.49,186.44,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735377110075,5.59858641,186.5,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377110282,1.8802,186.46,186.41,9.33593506]
["bitfinex-derivatives","SOLF0:USTF0",1735377110782,1.8802,186.46,186.41,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735377111378,1.8802,186.46,186.41,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735377112082,7.47858641,186.48,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735377115277,1.88,186.47,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735377116383,1.8802,186.46,186.41,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735377118489,1.8802,186.46,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735377118785,1.8802,186.46,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377118786,7.47858641,186.48,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377118982,7.47858641,186.48,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735377123490,7.47858641,186.48,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377123694,1.88,186.48,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735377124594,7.47838641,186.5,186.45,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735377126695,5.59858641,186.5,186.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377126896,1.8799,186.49,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735377134908,5.59858641,186.5,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735377135103,1.8799,186.48,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735377136509,1.8799,186.48,186.43,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735377138906,5.59858641,186.5,186.43,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735377139106,1.8801,186.47,186.43,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735377144316,1.8801,186.47,186.43,10.45898641]
["bitfinex-derivatives","SOLF0:USTF0",1735377144911,1.8801,186.47,186.43,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377145117,1.8802,186.45,186.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377147418,1.8801,186.46,186.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377154424,1.88,186.48,186.43,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1735377154619,1.88,186.48,186.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377155423,1.88,186.48,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735377164234,1.88,186.48,186.43,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377164532,1.88,186.48,186.43,10.45898641]
["bitfinex-derivatives","SOLF0:USTF0",1735377165632,5.59858641,186.5,186.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377165932,1.8802,186.46,186.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377166822,5.59858641,186.5,186.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377167030,1.88,186.48,186.43,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1735377170532,5.59858641,186.5,186.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377172432,1.8803,186.45,186.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377176437,1.8803,186.45,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377179540,5.59858641,186.48,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377179743,1.8801,186.46,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377181241,1.8801,186.46,186.42,7.47908641]
["bitfinex-derivatives","SOLF0:USTF0",1735377182043,1.8801,186.46,186.42,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1735377182246,1.8801,186.46,186.42,10.45908641]
["bitfinex-derivatives","SOLF0:USTF0",1735377183541,5.59858641,186.48,186.42,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377183743,7.47858641,186.48,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735377186540,5.59858641,186.48,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735377186745,1.8801,186.47,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735377187140,1.8801,186.46,186.42,10.45908641]
["bitfinex-derivatives","SOLF0:USTF0",1735377196750,5.59858641,186.48,186.42,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377196950,10.07730405,186.53,186.42,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377197154,5.59858641,186.49,186.42,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377197451,7.47848641,186.49,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735377199055,5.59858641,186.49,186.42,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377199243,5.59858641,186.49,186.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377199443,5.59858641,186.47,186.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377200449,7.47868641,186.47,186.42,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1735377200653,5.59858641,186.47,186.42,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1735377201555,1.8802,186.46,186.42,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1735377202357,1.8802,186.46,186.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377203159,1.8802,186.45,186.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377203456,5.59858641,186.45,186.39,10.43938641]
["bitfinex-derivatives","SOLF0:USTF0",1735377203762,1.8804,186.43,186.39,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377204055,1.8804,186.43,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735377204652,5.59858641,186.43,186.38,87.60894544]
["bitfinex-derivatives","SOLF0:USTF0",1735377204858,1.8807,186.41,186.37,10.57250245]
["bitfinex-derivatives","SOLF0:USTF0",1735377205056,7.47928641,186.41,186.37,10.57250245]
["bitfinex-derivatives","SOLF0:USTF0",1735377205457,5.59858641,186.41,186.37,10.57250245]
["bitfinex-derivatives","SOLF0:USTF0",1735377205669,1.8808,186.4,186.35,7.45533506]
["bitfinex-derivatives","SOLF0:USTF0",1735377206662,1.8808,186.4,186.34,8.75788641]
["bitfinex-derivatives","SOLF0:USTF0",1735377207262,1.8808,186.39,186.34,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1735377207463,5.59858641,186.41,186.34,7.17958641]
["bitfinex-derivatives","SOLF0:USTF0",1735377208165,5.59858641,186.39,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377208363,5.59858641,186.39,186.32,13.05392147]
["bitfinex-derivatives","SOLF0:USTF0",1735377209360,5.59858641,186.39,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377209566,1.8811,186.37,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735377209755,1.8811,186.37,186.32,7.48008641]
["bitfinex-derivatives","SOLF0:USTF0",1735377210354,5.59858641,186.37,186.29,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735377210560,5.59858641,186.35,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735377210861,5.59858641,186.33,186.28,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377211265,5.59858641,186.33,186.27,29.7548025]
["bitfinex-derivatives","SOLF0:USTF0",1735377211266,7.47998641,186.33,186.27,31.6367025]
["bitfinex-derivatives","SOLF0:USTF0",1735377211467,7.47998641,186.33,186.27,37.23528891]
["bitfinex-derivatives","SOLF0:USTF0",1735377211967,7.47998641,186.33,186.27,31.6367025]
["bitfinex-derivatives","SOLF0:USTF0",1735377212169,7.47998641,186.33,186.27,7.48048641]
["bitfinex-derivatives","SOLF0:USTF0",1735377212866,7.47998641,186.33,186.27,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735377213067,7.47998641,186.33,186.27,7.48048641]
["bitfinex-derivatives","SOLF0:USTF0",1735377215866,7.47998641,186.33,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377216066,7.47998641,186.33,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735377217661,1.8815,186.32,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377218269,5.59858641,186.31,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377218469,7.48028641,186.31,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377219469,7.48028641,186.31,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735377220666,4.8413,186.35,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377220872,5.59858641,186.34,186.28,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377221065,5.59858641,186.32,186.26,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377221271,5.59858641,186.3,186.21,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735377221467,5.59858641,186.3,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377221670,5.59858641,186.28,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377222166,5.59858641,186.28,186.21,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735377222572,7.48058641,186.28,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735377223675,5.59858641,186.28,186.21,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735377223970,1.8821,186.27,186.21,9.14058641]
["bitfinex-derivatives","SOLF0:USTF0",1735377224567,7.48078641,186.26,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735377224766,7.48078641,186.26,186.2,7.48128641]
["bitfinex-derivatives","SOLF0:USTF0",1735377226182,5.59858641,186.24,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735377226381,5.59858641,186.24,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735377226575,5.59858641,186.24,186.18,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735377226773,5.59858641,186.25,186.18,7.27588641]
["bitfinex-derivatives","SOLF0:USTF0",1735377226987,5.59858641,186.25,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735377228981,7.48088641,186.25,186.2,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735377229183,5.59858641,186.25,186.2,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735377230185,1.8823,186.24,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735377230582,5.59858641,186.25,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377230980,5.59858641,186.25,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735377232385,4.8619,186.29,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735377232582,5.59858641,186.28,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377232883,7.48058641,186.28,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377233274,5.59858641,186.26,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377233582,5.59858641,186.26,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735377234082,5.59858641,186.26,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377234284,5.59858641,186.26,186.19,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735377234580,5.59858641,186.26,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377234980,7.48068641,186.26,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735377236286,7.48068641,186.26,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735377237384,7.48068641,186.26,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735377240287,1.8824,186.24,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377241189,5.59858641,186.26,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377241382,7.48078641,186.26,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377242186,7.48078641,186.26,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735377246192,7.48078641,186.26,186.16,78.56223331]
["bitfinex-derivatives","SOLF0:USTF0",1735377246387,7.48078641,186.26,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735377250194,7.48078641,186.26,186.22,1.81154712]
["bitfinex-derivatives","SOLF0:USTF0",1735377252197,7.48098641,186.24,186.19,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735377253490,5.59858641,186.22,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735377254189,7.48118641,186.22,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735377254394,5.59858641,186.2,186.17,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1735377255998,5.59858641,186.2,186.15,2.8471831]
["bitfinex-derivatives","SOLF0:USTF0",1735377256197,5.59858641,186.2,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735377257793,1.883,186.18,186.15,2.8471831]
["bitfinex-derivatives","SOLF0:USTF0",1735377257994,7.48158641,186.18,186.13,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735377262602,7.48178641,186.16,186.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735377262997,5.59858641,186.16,186.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735377263196,1.8833,186.15,186.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735377263902,7.48178641,186.16,186.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735377264102,5.59858641,186.16,186.08,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377264306,5.59858641,186.16,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735377267008,5.59858641,186.16,186.13,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735377267603,5.59858641,186.16,186.1,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377267803,1.6868,186.2,186.1,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377268200,5.59858641,186.18,186.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735377269302,5.59858641,186.18,186.11,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377269503,7.48158641,186.18,186.13,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735377270203,1.8831,186.17,186.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735377271108,5.59858641,186.16,186.07,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735377271304,7.48198641,186.14,186.08,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377271908,7.48198641,186.14,186.1,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735377272210,5.59858641,186.14,186.1,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735377272509,1.8833,186.15,186.1,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735377272710,7.48188641,186.15,186.1,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735377273413,7.48168641,186.17,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735377274412,1.8831,186.17,186.13,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735377274613,7.48168641,186.17,186.13,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735377275312,7.48168641,186.17,186.1,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377275513,7.48168641,186.17,186.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735377276012,7.48168641,186.17,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735377276516,7.48188641,186.15,186.08,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377277416,7.48188641,186.15,186.1,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735377284823,5.59858641,186.15,186.1,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735377285524,1.8834,186.14,186.08,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377285719,5.59858641,186.15,186.08,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377286822,7.48188641,186.15,186.1,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735377289227,5.59858641,186.15,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735377289431,7.48168641,186.17,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735377290530,5.59858641,186.17,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735377290732,1.8832,186.16,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735377292829,4.6668,186.2,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735377293033,5.59858641,186.17,186.13,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735377293835,1.6716,186.21,186.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735377294031,5.59858641,186.2,186.12,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377294233,25.45280965,186.25,186.14,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377294533,5.59858641,186.21,186.14,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377295235,5.59858641,186.21,186.17,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735377298935,7.48128641,186.21,186.17,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735377302339,1.8827,186.21,186.17,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735377303331,1.8821,186.26,186.19,7.48148641]
["bitfinex-derivatives","SOLF0:USTF0",1735377303749,1.8821,186.26,186.19,10.46148641]
["bitfinex-derivatives","SOLF0:USTF0",1735377304439,197.761,186.43,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377304743,1.8819,186.29,186.23,7.48098641]
["bitfinex-derivatives","SOLF0:USTF0",1735377305443,1.686,186.34,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377305750,22.47280965,186.37,186.29,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377305943,5.59858641,186.36,186.29,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377306341,5.59858641,186.36,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735377306536,5.59858641,186.36,186.31,7.48018641]
["bitfinex-derivatives","SOLF0:USTF0",1735377306743,24.35390965,186.37,186.31,7.48018641]
["bitfinex-derivatives","SOLF0:USTF0",1735377306940,29.95249606,186.37,186.31,7.48018641]
["bitfinex-derivatives","SOLF0:USTF0",1735377307146,7.47968641,186.37,186.31,7.48018641]
["bitfinex-derivatives","SOLF0:USTF0",1735377307646,5.59858641,186.37,186.31,7.48018641]
["bitfinex-derivatives","SOLF0:USTF0",1735377308843,5.59858641,186.37,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377309045,5.59858641,186.37,186.26,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1735377309046,2.98,186.37,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377309245,5.59858641,186.33,186.28,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377309745,5.59858641,186.36,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377310342,5.59858641,186.36,186.3,7.48028641]
["bitfinex-derivatives","SOLF0:USTF0",1735377310651,5.59858641,186.36,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377311242,2.98,186.45,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377311443,5.59858641,186.4,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377312547,5.59858641,186.4,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735377312752,5.59858641,186.4,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377313543,5.59858641,186.4,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735377314054,5.59858641,186.4,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377314055,4.9404,186.44,186.37,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377314249,22.47280965,186.55,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377314442,5.59858641,186.47,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735377314753,7.47858641,186.48,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377315057,22.47280965,186.56,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377315351,22.47280965,186.56,186.38,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1735377315352,5.59858641,186.5,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377316555,2.96,186.54,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735377316851,5.59858641,186.49,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377317153,5.59858641,186.51,186.46,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735377318652,5.59858641,186.51,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377318856,3.0,186.54,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377319046,5.59858641,186.5,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377319249,5.59858641,186.48,186.41,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377320546,5.59858641,186.48,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735377320950,5.59858641,186.48,186.41,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377321461,7.47858641,186.48,186.41,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735377322452,5.59858641,186.48,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735377330463,1.8798,186.49,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735377330663,7.47838641,186.49,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735377331365,5.59858641,186.49,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735377331664,5.59858641,186.51,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377331868,5.59858641,186.53,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377332067,7.47808641,186.53,186.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735377336073,5.59858641,186.53,186.49,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735377337368,5.59858641,186.53,186.48,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735377341277,5.59858641,186.51,186.44,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377342272,5.59858641,186.51,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377342467,7.47818641,186.51,186.46,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735377343274,5.59858641,186.53,186.48,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735377344477,7.47798641,186.53,186.48,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735377346680,1.8795,186.52,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377347374,5.59858641,186.53,186.47,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735377347973,7.47808641,186.53,186.47,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735377350180,7.47808641,186.53,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377350376,7.47808641,186.53,186.48,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735377351681,7.47808641,186.53,186.47,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735377353677,7.47808641,186.53,186.48,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735377353877,1.8795,186.53,186.48,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735377354375,1.8793,186.54,186.48,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735377354576,1.8793,186.54,186.49,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735377354778,7.28168641,186.56,186.5,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377355282,7.28168641,186.56,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735377356180,9.16078641,186.56,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735377356584,7.28168641,186.56,186.53,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735377357882,1.6831,186.56,186.53,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735377358086,9.14888641,186.58,186.52,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377358286,1.879,186.58,186.54,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735377360097,1.879,186.58,186.54,7.47788641]
["bitfinex-derivatives","SOLF0:USTF0",1735377361287,1.879,186.58,186.54,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377364686,1.879,186.58,186.54,7.47788641]
["bitfinex-derivatives","SOLF0:USTF0",1735377365385,73.18425168,186.59,186.56,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377366488,71.30545168,186.59,186.56,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377366690,3.0,186.65,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377366891,5.59858641,186.64,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377368689,1.8785,186.63,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735377372788,10.01703572,186.71,186.64,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735377373091,15.61562213,186.71,186.66,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377373287,1.8778,186.69,186.66,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377377088,1.8779,186.68,186.66,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377382390,1.8779,186.68,186.61,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735377382586,1.8779,186.68,186.63,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377383390,1.8779,186.68,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735377383694,1.8779,186.68,186.64,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377384890,5.59858641,186.67,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377385095,5.59858641,186.67,186.6,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377385494,2.98,186.69,186.6,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377385695,5.59858641,186.67,186.6,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377386598,1.8783,186.65,186.6,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377386792,5.59858641,186.67,186.59,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735377387094,2.98,186.69,186.6,7.47728641]
["bitfinex-derivatives","SOLF0:USTF0",1735377387294,5.59858641,186.67,186.6,7.47728641]
["bitfinex-derivatives","SOLF0:USTF0",1735377388607,1.8782,186.65,186.6,7.47728641]
["bitfinex-derivatives","SOLF0:USTF0",1735377394696,1.8782,186.65,186.6,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377396295,1.8782,186.65,186.6,7.47728641]
["bitfinex-derivatives","SOLF0:USTF0",1735377396798,5.59858641,186.67,186.6,7.47728641]
["bitfinex-derivatives","SOLF0:USTF0",1735377397002,1.8783,186.64,186.6,7.47728641]
["bitfinex-derivatives","SOLF0:USTF0",1735377399300,1.8781,186.66,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735377399500,5.59858641,186.66,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377399693,5.59858641,186.66,186.59,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377400895,5.59858641,186.66,186.58,7.47738641]
["bitfinex-derivatives","SOLF0:USTF0",1735377401600,1.8785,186.62,186.58,7.47738641]
["bitfinex-derivatives","SOLF0:USTF0",1735377402097,1.8789,186.58,186.55,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1735377402298,1.8789,186.58,186.52,96.74135148]
["bitfinex-derivatives","SOLF0:USTF0",1735377402493,1.8789,186.58,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377403196,5.59858641,186.6,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377403401,1.8788,186.59,186.54,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735377405899,5.59858641,186.62,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377406498,7.47718641,186.62,186.57,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735377407205,7.47718641,186.62,186.57,7.47758641]
["bitfinex-derivatives","SOLF0:USTF0",1735377407510,7.47718641,186.62,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735377409596,7.47718641,186.62,186.57,7.47758641]
["bitfinex-derivatives","SOLF0:USTF0",1735377410205,1.8786,186.61,186.57,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377411605,1.8786,186.61,186.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735377420322,5.59858641,186.62,186.52,96.74135148]
["bitfinex-derivatives","SOLF0:USTF0",1735377420531,5.59858641,186.6,186.52,102.33993789]
["bitfinex-derivatives","SOLF0:USTF0",1735377422025,5.59858641,186.6,186.53,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735377423527,1.879,186.57,186.53,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735377425629,1.8791,186.56,186.51,7.47818641]
["bitfinex-derivatives","SOLF0:USTF0",1735377426322,1.8791,186.56,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735377426523,1.8791,186.56,186.51,7.47818641]
["bitfinex-derivatives","SOLF0:USTF0",1735377426826,1.8791,186.56,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735377427235,7.47768641,186.56,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735377431631,1.8793,186.54,186.5,7.12078641]
["bitfinex-derivatives","SOLF0:USTF0",1735377431835,1.8793,186.54,186.43,7.45533506]
["bitfinex-derivatives","SOLF0:USTF0",1735377431836,5.59858641,186.54,186.44,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735377432034,5.59858641,186.54,186.43,9.08393506]
["bitfinex-derivatives","SOLF0:USTF0",1735377432035,5.59858641,186.5,186.43,9.08393506]
["bitfinex-derivatives","SOLF0:USTF0",1735377432331,1.8798,186.49,186.43,16.56282147]
["bitfinex-derivatives","SOLF0:USTF0",1735377432732,1.8798,186.49,186.43,14.68252147]
["bitfinex-derivatives","SOLF0:USTF0",1735377433033,1.8798,186.49,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735377435327,5.59858641,186.5,186.43,7.22718641]
["bitfinex-derivatives","SOLF0:USTF0",1735377435928,1.88,186.47,186.43,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735377436132,1.88,186.47,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377436527,1.88,186.47,186.42,7.47908641]
["bitfinex-derivatives","SOLF0:USTF0",1735377438331,5.59858641,186.48,186.41,3.13223847]
["bitfinex-derivatives","SOLF0:USTF0",1735377438532,5.59858641,186.48,186.41,8.73082488]
["bitfinex-derivatives","SOLF0:USTF0",1735377439135,1.8801,186.46,186.41,8.73082488]
["bitfinex-derivatives","SOLF0:USTF0",1735377439335,5.59858641,186.48,186.41,8.73082488]
["bitfinex-derivatives","SOLF0:USTF0",1735377439532,5.59858641,186.48,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377440130,1.8801,186.46,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377441840,1.8802,186.45,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377442039,5.59858641,186.46,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377442235,5.59858641,186.46,186.39,7.23528641]
["bitfinex-derivatives","SOLF0:USTF0",1735377442436,1.8802,186.46,186.39,7.23528641]
["bitfinex-derivatives","SOLF0:USTF0",1735377442632,1.8802,186.46,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377443543,1.8802,186.46,186.41,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735377445845,7.47858641,186.47,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735377446737,1.8801,186.46,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377446941,1.8801,186.46,186.37,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1735377446942,5.59858641,186.45,186.3,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735377447142,5.59858641,186.43,186.37,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377447543,1.8805,186.42,186.37,7.47958641]
["bitfinex-derivatives","SOLF0:USTF0",1735377448447,5.59858641,186.43,186.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735377448746,1.8804,186.44,186.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735377448942,1.8804,186.44,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377449145,1.8804,186.44,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735377450049,7.47858641,186.48,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377450252,5.59858641,186.48,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377451649,1.88,186.47,186.42,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735377452745,1.8802,186.46,186.41,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735377452949,1.8802,186.46,186.41,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735377453150,5.59858641,186.48,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377453349,7.47858641,186.48,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735377454051,7.47858641,186.48,186.43,7.47898641]
["bitfinex-derivatives","SOLF0:USTF0",1735377454243,1.88,186.48,186.43,7.47898641]
["bitfinex-derivatives","SOLF0:USTF0",1735377454451,1.88,186.48,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735377460859,1.88,186.48,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377461060,1.88,186.48,186.43,7.47898641]
["bitfinex-derivatives","SOLF0:USTF0",1735377462152,1.8798,186.5,186.46,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735377462357,5.59858641,186.51,186.46,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735377463258,7.47828641,186.51,186.46,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735377463657,5.59858641,186.51,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377463857,5.59858641,186.51,186.45,7.47878641]
["bitfinex-derivatives","SOLF0:USTF0",1735377464760,1.8799,186.49,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377477871,1.8799,186.49,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735377478169,1.8799,186.49,186.44,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735377479277,1.8797,186.5,186.46,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735377483678,1.8798,186.49,186.45,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735377490481,1.8798,186.49,186.45,7.47878641]
["bitfinex-derivatives","SOLF0:USTF0",1735377493086,5.59858641,186.51,186.45,7.47878641]
["bitfinex-derivatives","SOLF0:USTF0",1735377493277,4.6495,186.55,186.45,7.47878641]
["bitfinex-derivatives","SOLF0:USTF0",1735377493278,5.59858641,186.54,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377494788,1.8795,186.53,186.48,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735377495091,5.59858641,186.54,186.48,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735377496184,1.8798,186.5,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377496384,5.59858641,186.52,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735377496684,1.6895,186.55,186.45,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377496889,1.8799,186.49,186.45,10.43878641]
["bitfinex-derivatives","SOLF0:USTF0",1735377498489,1.8797,186.5,186.45,10.43878641]
["bitfinex-derivatives","SOLF0:USTF0",1735377499792,5.59858641,186.53,186.45,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377500591,1.8795,186.52,186.47,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735377500803,1.8795,186.52,186.45,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377501487,1.8795,186.52,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377501692,7.47798641,186.53,186.48,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735377502792,1.6895,186.55,186.49,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377503092,1.8793,186.54,186.49,7.47838641]
["bitfinex-derivatives","SOLF0:USTF0",1735377505695,5.59858641,186.55,186.5,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735377506291,5.59858641,186.55,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735377506598,3.2191,186.58,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735377506599,7.47758641,186.57,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735377507096,7.47758641,186.57,186.52,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735377508594,1.8789,186.58,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377508796,1.6477,186.61,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377508997,5.59858641,186.59,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377509404,7.47738641,186.59,186.53,7.47788641]
["bitfinex-derivatives","SOLF0:USTF0",1735377510599,1.8785,186.63,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377510801,5.59858641,186.62,186.55,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377510988,5.59858641,186.62,186.57,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735377511995,7.47718641,186.62,186.57,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735377514104,7.47718641,186.62,186.57,7.47758641]
["bitfinex-derivatives","SOLF0:USTF0",1735377514905,1.8786,186.61,186.57,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735377515703,7.47708641,186.62,186.57,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735377516605,1.8784,186.63,186.58,7.47748641]
["bitfinex-derivatives","SOLF0:USTF0",1735377523305,1.8785,186.62,186.58,7.47748641]
["bitfinex-derivatives","SOLF0:USTF0",1735377526412,1.8785,186.62,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377530418,5.59858641,186.6,186.54,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377531211,5.59858641,186.6,186.52,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735377531415,1.8791,186.57,186.54,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377531610,1.8791,186.57,186.52,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735377531816,1.8791,186.57,186.54,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377533618,2.96,186.62,186.56,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377533916,1.8789,186.59,186.56,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377534711,1.8787,186.61,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377535722,1.8787,186.6,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377537815,1.8787,186.6,186.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735377538111,1.8787,186.6,186.57,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377538316,1.8787,186.6,186.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735377538512,1.8787,186.6,186.56,7.47768641]
["bitfinex-derivatives","SOLF0:USTF0",1735377539119,1.8786,186.61,186.56,7.47768641]
["bitfinex-derivatives","SOLF0:USTF0",1735377540421,5.59858641,186.64,186.56,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377540727,1.8785,186.62,186.58,7.47748641]
["bitfinex-derivatives","SOLF0:USTF0",1735377541327,1.8785,186.62,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377541722,1.8785,186.62,186.58,7.47748641]
["bitfinex-derivatives","SOLF0:USTF0",1735377543428,5.59858641,186.64,186.58,7.47748641]
["bitfinex-derivatives","SOLF0:USTF0",1735377543629,1.6821,186.66,186.6,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377544128,3.5603,186.66,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735377545827,3.4574,186.68,186.62,7.47708641]
["bitfinex-derivatives","SOLF0:USTF0",1735377546030,1.5794,186.68,186.62,7.47708641]
["bitfinex-derivatives","SOLF0:USTF0",1735377547029,1.8781,186.66,186.62,7.47708641]
["bitfinex-derivatives","SOLF0:USTF0",1735377547224,1.8781,186.66,186.62,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377548738,1.8781,186.66,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735377548938,1.8781,186.66,186.61,7.47718641]
["bitfinex-derivatives","SOLF0:USTF0",1735377553539,1.8786,186.61,186.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735377553734,1.8786,186.61,186.57,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377555043,1.8785,186.63,186.57,7.47748641]
["bitfinex-derivatives","SOLF0:USTF0",1735377556142,1.8785,186.63,186.57,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735377556342,1.8785,186.63,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377556543,1.8785,186.63,186.58,7.47748641]
["bitfinex-derivatives","SOLF0:USTF0",1735377561147,7.47708641,186.63,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735377566555,1.8785,186.62,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735377569552,1.8788,186.6,186.53,29.7548025]
["bitfinex-derivatives","SOLF0:USTF0",1735377569756,5.59858641,186.61,186.54,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377570051,5.59858641,186.63,186.54,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377570552,1.8786,186.62,186.56,7.47768641]
["bitfinex-derivatives","SOLF0:USTF0",1735377570946,3.1985,186.66,186.52,65.86978054]
["bitfinex-derivatives","SOLF0:USTF0",1735377570947,5.59858641,186.57,186.52,29.7548025]
["bitfinex-derivatives","SOLF0:USTF0",1735377571149,2.96,186.59,186.52,29.7548025]
["bitfinex-derivatives","SOLF0:USTF0",1735377571349,5.59858641,186.55,186.52,29.7548025]
["bitfinex-derivatives","SOLF0:USTF0",1735377571752,5.59858641,186.57,186.52,29.7548025]
["bitfinex-derivatives","SOLF0:USTF0",1735377572156,1.879,186.58,186.52,29.7548025]
["bitfinex-derivatives","SOLF0:USTF0",1735377572355,7.47758641,186.58,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377573558,7.47758641,186.58,186.52,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735377574356,7.47758641,186.58,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377574556,7.47758641,186.58,186.53,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735377574758,5.59858641,186.58,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377574959,10.43738641,186.6,186.54,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735377575563,8.55858641,186.6,186.54,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735377575864,1.8788,186.59,186.54,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735377576362,1.8788,186.59,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377576561,1.8788,186.59,186.53,7.47798641]
["bitfinex-derivatives","SOLF0:USTF0",1735377577258,5.59858641,186.6,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377577562,7.47728641,186.61,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377578662,7.47728641,186.61,186.55,7.47778641]
["bitfinex-derivatives","SOLF0:USTF0",1735377579061,7.47708641,186.63,186.57,7.47758641]
["bitfinex-derivatives","SOLF0:USTF0",1735377579361,5.59858641,186.63,186.57,7.47758641]
["bitfinex-derivatives","SOLF0:USTF0",1735377580464,1.8785,186.62,186.57,7.47758641]
["bitfinex-derivatives","SOLF0:USTF0",1735377581165,1.8785,186.62,186.57,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377581970,1.8785,186.62,186.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735377586667,1.8786,186.61,186.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735377587270,7.47718641,186.61,186.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735377591476,7.47718641,186.61,186.55,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377591676,7.47718641,186.61,186.57,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735377594879,5.59858641,186.61,186.57,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735377597274,5.59858641,186.61,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735377601485,1.8783,186.65,186.57,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377601690,8.79708641,186.66,186.59,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377602178,7.11968641,186.66,186.59,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377602579,8.99778641,186.66,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735377602789,7.11968641,186.66,186.59,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377603086,7.11968641,186.66,186.61,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735377604388,1.878,186.67,186.59,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377604593,5.59858641,186.67,186.61,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377605483,5.59858641,186.67,186.63,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735377605688,1.8779,186.68,186.63,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735377605888,5.59858641,186.7,186.63,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377606595,5.59858641,186.7,186.65,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735377606789,1.8776,186.71,186.63,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377606992,7.47618641,186.71,186.65,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377607392,7.47618641,186.71,186.66,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735377607690,3.2822,186.75,186.65,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377607888,5.59858641,186.71,186.65,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377608193,5.59858641,186.71,186.67,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735377608793,5.59858641,186.71,186.65,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377609094,5.59858641,186.71,186.68,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735377613803,1.8774,186.73,186.68,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735377613999,5.59858641,186.72,186.68,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735377614593,5.59858641,186.74,186.69,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735377618496,7.47568641,186.76,186.69,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377618694,5.59858641,186.76,186.69,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377619096,5.59858641,186.76,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735377619299,5.59858641,186.78,186.71,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377620394,7.47548641,186.78,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735377624001,73.11020473,186.79,186.74,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735377624192,5.59858641,186.78,186.74,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735377631398,5.59858641,186.78,186.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735377631703,7.47528641,186.8,186.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735377632704,5.59858641,186.8,186.75,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377632901,5.59858641,186.8,186.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735377633704,4.7557,186.85,186.75,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377634003,7.47508641,186.83,186.77,7.47558641]
["bitfinex-derivatives","SOLF0:USTF0",1735377636405,1.8765,186.83,186.78,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735377638604,1.5872,186.85,186.79,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377638907,2.96,186.9,186.81,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377639106,5.59858641,186.87,186.81,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377640308,6.0699,186.91,186.81,7.47518641]
["bitfinex-derivatives","SOLF0:USTF0",1735377640511,5.59858641,186.87,186.81,7.47518641]
["bitfinex-derivatives","SOLF0:USTF0",1735377641208,1.8759,186.88,186.81,7.47518641]
["bitfinex-derivatives","SOLF0:USTF0",1735377641417,5.59858641,186.88,186.81,7.47518641]
["bitfinex-derivatives","SOLF0:USTF0",1735377641912,1.8761,186.87,186.83,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377642716,5.59858641,186.9,186.84,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1735377643211,2.96,186.93,186.84,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1735377643514,7.47438641,186.9,186.85,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377643813,5.59858641,186.9,186.85,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377644307,4.6013,186.94,186.85,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377644308,5.59858641,186.91,186.85,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377644712,4.6013,186.94,186.85,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377645011,5.59858641,186.91,186.85,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377645510,1.8758,186.89,186.85,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377646308,1.8757,186.91,186.86,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735377646510,5.59858641,186.9,186.81,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735377646712,5.59858641,186.9,186.83,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377647215,1.8758,186.9,186.83,7.47488641]
["bitfinex-derivatives","SOLF0:USTF0",1735377647415,7.47438641,186.9,186.83,7.47488641]
["bitfinex-derivatives","SOLF0:USTF0",1735377647912,111.28780483,186.99,186.85,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377648116,5.59858641,186.92,186.85,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377648711,7.47408641,186.92,186.85,7.47468641]
["bitfinex-derivatives","SOLF0:USTF0",1735377649009,5.59858641,186.92,186.85,7.47468641]
["bitfinex-derivatives","SOLF0:USTF0",1735377649207,5.59858641,186.92,186.85,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377649409,5.59858641,186.92,186.82,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735377649410,5.59858641,186.9,186.84,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1735377649714,5.59858641,186.9,186.83,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377650407,1.8759,186.88,186.83,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377652016,1.8759,186.88,186.83,10.43498641]
["bitfinex-derivatives","SOLF0:USTF0",1735377652407,1.8759,186.88,186.83,7.47498641]
["bitfinex-derivatives","SOLF0:USTF0",1735377652812,1.8758,186.89,186.83,7.47498641]
["bitfinex-derivatives","SOLF0:USTF0",1735377653512,1.8756,186.91,186.85,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1735377653714,5.59858641,186.9,186.85,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1735377655714,7.47428641,186.9,186.83,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377656008,7.47428641,186.9,186.84,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1735377656813,5.59858641,186.9,186.85,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1735377657821,9.04958641,186.92,186.87,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1735377658709,9.04958641,186.92,186.86,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735377658914,1.8757,186.9,186.85,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377659716,7.47428641,186.9,186.85,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377662226,9.04968641,186.92,186.85,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377662921,9.04968641,186.92,186.86,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1735377663520,7.17408641,186.92,186.85,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377663725,1.8757,186.91,186.85,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377664126,7.17408641,186.92,186.85,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377664322,5.59858641,186.9,186.83,7.47498641]
["bitfinex-derivatives","SOLF0:USTF0",1735377664625,5.59858641,186.88,186.81,8.67668641]
["bitfinex-derivatives","SOLF0:USTF0",1735377664927,5.59858641,186.88,186.81,11.63668641]
["bitfinex-derivatives","SOLF0:USTF0",1735377665223,5.59858641,186.88,186.8,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377665628,1.8761,186.87,186.81,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1735377666624,5.59858641,186.88,186.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735377666829,1.8763,186.84,186.8,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377670320,1.8763,186.84,186.79,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735377670524,1.8763,186.84,186.8,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377672319,1.8763,186.84,186.8,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735377674230,1.8762,186.85,186.8,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735377677038,7.47498641,186.84,186.78,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735377677228,5.59858641,186.8,186.72,13.43313626]
["bitfinex-derivatives","SOLF0:USTF0",1735377677431,5.59858641,186.78,186.72,19.03172267]
["bitfinex-derivatives","SOLF0:USTF0",1735377677734,5.59858641,186.76,186.72,10.47313626]
["bitfinex-derivatives","SOLF0:USTF0",1735377678033,5.59858641,186.76,186.72,7.34589363]
["bitfinex-derivatives","SOLF0:USTF0",1735377678630,5.59858641,186.76,186.69,105.58930821]
["bitfinex-derivatives","SOLF0:USTF0",1735377679338,7.47568641,186.76,186.7,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735377679636,5.59858641,186.76,186.69,105.58930821]
["bitfinex-derivatives","SOLF0:USTF0",1735377680235,5.59858641,186.76,186.71,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735377680750,5.59858641,186.76,186.72,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735377682236,7.47578641,186.76,186.71,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735377684133,1.8772,186.76,186.71,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735377684434,7.47578641,186.76,186.71,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735377686237,1.8772,186.75,186.69,103.93610821]
["bitfinex-derivatives","SOLF0:USTF0",1735377686438,5.59858641,186.76,186.69,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377687469,1.8773,186.74,186.69,7.47638641]
["bitfinex-derivatives","SOLF0:USTF0",1735377687664,5.59858641,186.74,186.69,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377687867,5.59858641,186.74,186.67,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377688355,1.8777,186.71,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735377688562,1.8777,186.71,186.65,7.47678641]
["bitfinex-derivatives","SOLF0:USTF0",1735377690257,1.8775,186.73,186.67,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377690455,5.59858641,186.74,186.63,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735377690657,5.59858641,186.74,186.67,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377691443,1.8775,186.72,186.67,7.47658641]
["bitfinex-derivatives","SOLF0:USTF0",1735377692740,1.8774,186.73,186.67,7.47658641]
["bitfinex-derivatives","SOLF0:USTF0",1735377693349,1.8773,186.75,186.67,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377693649,5.59858641,186.75,186.67,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377694447,1.8773,186.74,186.69,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735377695543,1.8773,186.74,186.69,7.47638641]
["bitfinex-derivatives","SOLF0:USTF0",1735377696445,3.5375,186.77,186.72,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735377696647,7.47558641,186.77,186.72,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735377698051,1.877,186.77,186.72,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735377698551,5.59858641,186.78,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735377698944,5.59858641,186.78,186.74,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735377699251,5.59858641,186.78,186.73,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377699252,5.59858641,186.8,186.73,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377699645,5.59858641,186.8,186.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735377701453,7.47528641,186.8,186.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735377707863,5.59858641,186.78,186.73,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377708078,5.59858641,186.78,186.73,7.47588641]
["bitfinex-derivatives","SOLF0:USTF0",1735377709368,5.59858641,186.78,186.73,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735377709563,7.47548641,186.78,186.73,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735377709867,5.59858641,186.78,186.73,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735377711564,1.877,186.77,186.73,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735377714667,5.59858641,186.76,186.72,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735377717165,5.89904093,186.85,186.8,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735377717465,5.59858641,186.84,186.77,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377718374,1.8764,186.83,186.78,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735377720468,5.59858641,186.84,186.77,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377720673,1.8765,186.82,186.77,7.47558641]
["bitfinex-derivatives","SOLF0:USTF0",1735377720869,7.47508641,186.82,186.77,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1735377721369,1.8766,186.81,186.75,7.47568641]
["bitfinex-derivatives","SOLF0:USTF0",1735377721573,1.8766,186.81,186.75,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377722568,1.8766,186.81,186.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735377723471,5.59858641,186.8,186.74,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377723770,7.47538641,186.8,186.74,10.43578641]
["bitfinex-derivatives","SOLF0:USTF0",1735377724364,7.47538641,186.8,186.74,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377724573,7.47538641,186.8,186.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735377727366,1.8768,186.79,186.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735377728276,1.8768,186.79,186.74,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377728476,5.59858641,186.8,186.7,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735377728677,1.877,186.78,186.72,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377729177,1.877,186.78,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735377729777,1.877,186.77,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735377729978,5.59858641,186.76,186.7,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735377730276,5.59858641,186.76,186.7,7.14348641]
["bitfinex-derivatives","SOLF0:USTF0",1735377730476,1.8772,186.75,186.7,9.02118641]
["bitfinex-derivatives","SOLF0:USTF0",1735377730979,1.8774,186.73,186.68,5.00591478]
["bitfinex-derivatives","SOLF0:USTF0",1735377732277,1.8775,186.72,186.66,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735377732474,1.8775,186.72,186.67,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377732676,5.59858641,186.74,186.67,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377732874,1.8774,186.73,186.68,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735377733075,5.59858641,186.74,186.68,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735377733777,1.8773,186.75,186.69,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377733974,5.59858641,186.77,186.71,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377734377,1.8771,186.76,186.71,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377735182,1.877,186.77,186.72,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735377735474,8.55858641,186.79,186.72,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735377735882,1.8769,186.78,186.73,7.47598641]
["bitfinex-derivatives","SOLF0:USTF0",1735377737480,1.8769,186.78,186.73,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377738178,5.59858641,186.79,186.72,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735377738369,5.59858641,186.77,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735377739671,71.2173663,186.82,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735377739877,1.8773,186.75,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735377741184,5.59858641,186.78,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735377741379,1.8771,186.76,186.71,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1735377741580,1.8771,186.76,186.71,10.43618641]
["bitfinex-derivatives","SOLF0:USTF0",1735377742181,1.8773,186.74,186.71,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377742983,7.47578641,186.76,186.71,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377743982,1.8772,186.76,186.72,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735377745875,7.47558641,186.78,186.73,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735377746079,5.59858641,186.8,186.73,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377746281,3.1726,186.83,186.73,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377746580,1.8768,186.8,186.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735377748888,1.8769,186.79,186.74,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735377749290,5.59858641,186.81,186.73,7.13438641]
["bitfinex-derivatives","SOLF0:USTF0",1735377749987,5.59858641,186.81,186.73,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735377749988,1.877,186.78,186.73,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735377750189,5.59858641,186.81,186.73,11.97178641]
["bitfinex-derivatives","SOLF0:USTF0",1735377751397,1.877,186.78,186.73,11.97178641]
["bitfinex-derivatives","SOLF0:USTF0",1735377754290,5.59858641,186.81,186.73,10.09438641]
["bitfinex-derivatives","SOLF0:USTF0",1735377754491,1.877,186.77,186.73,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735377754684,1.6428,186.83,186.72,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735377754885,5.59858641,186.77,186.72,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735377756283,5.59858641,186.77,186.71,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377756484,1.8772,186.76,186.71,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735377758194,5.59858641,186.75,186.7,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377758395,5.59858641,186.75,186.68,10.22008641]
["bitfinex-derivatives","SOLF0:USTF0",1735377759297,1.8774,186.73,186.68,10.22008641]
["bitfinex-derivatives","SOLF0:USTF0",1735377760195,1.8774,186.73,186.68,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735377760391,1.8774,186.73,186.68,10.22008641]
["bitfinex-derivatives","SOLF0:USTF0",1735377760990,5.59858641,186.75,186.67,100.11757036]
["bitfinex-derivatives","SOLF0:USTF0",1735377761194,1.8776,186.71,186.67,98.23957036]
["bitfinex-derivatives","SOLF0:USTF0",1735377762096,1.8777,186.7,186.67,96.66277036]
["bitfinex-derivatives","SOLF0:USTF0",1735377762298,5.59858641,186.71,186.67,96.66277036]
["bitfinex-derivatives","SOLF0:USTF0",1735377763494,1.8778,186.69,186.67,96.66277036]
["bitfinex-derivatives","SOLF0:USTF0",1735377765995,1.8778,186.69,186.65,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377773397,1.8778,186.69,186.65,7.47678641]
["bitfinex-derivatives","SOLF0:USTF0",1735377776205,7.47628641,186.71,186.66,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735377777204,7.47628641,186.71,186.65,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377777498,1.6599,186.76,186.65,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377777704,5.59858641,186.75,186.69,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377777900,5.59858641,186.75,186.69,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377778500,1.8774,186.74,186.7,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735377780999,1.8774,186.74,186.69,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1735377783306,1.8774,186.73,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735377790511,5.59858641,186.74,186.67,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735377790711,1.8777,186.7,186.66,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377791011,1.8777,186.7,186.66,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377791207,1.8777,186.7,186.66,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377793006,5.59858641,186.68,186.63,96.68286973]
["bitfinex-derivatives","SOLF0:USTF0",1735377793204,1.8781,186.66,186.63,96.68286973]
["bitfinex-derivatives","SOLF0:USTF0",1735377795216,5.59858641,186.68,186.63,96.68286973]
["bitfinex-derivatives","SOLF0:USTF0",1735377795217,7.47658641,186.68,186.63,96.68286973]
["bitfinex-derivatives","SOLF0:USTF0",1735377795416,2.96,186.74,186.64,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377795618,5.59858641,186.7,186.64,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377795818,1.8778,186.69,186.64,7.47678641]
["bitfinex-derivatives","SOLF0:USTF0",1735377798518,1.8779,186.68,186.64,7.47678641]
["bitfinex-derivatives","SOLF0:USTF0",1735377799122,5.59858641,186.7,186.63,96.68286973]
["bitfinex-derivatives","SOLF0:USTF0",1735377799319,1.8781,186.67,186.63,102.28145614]
["bitfinex-derivatives","SOLF0:USTF0",1735377803625,1.8781,186.67,186.63,104.15985614]
["bitfinex-derivatives","SOLF0:USTF0",1735377804420,5.59858641,186.7,186.63,104.15985614]
["bitfinex-derivatives","SOLF0:USTF0",1735377805225,5.59858641,186.7,186.63,102.28145614]
["bitfinex-derivatives","SOLF0:USTF0",1735377805425,5.59858641,186.72,186.65,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377805624,5.59858641,186.72,186.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735377805927,1.8778,186.7,186.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735377807128,1.8774,186.73,186.66,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1735377807328,5.59858641,186.73,186.66,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1735377807828,1.8776,186.71,186.66,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1735377812735,1.8779,186.69,186.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735377813331,5.59858641,186.71,186.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735377813532,1.8779,186.68,186.64,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1735377821633,5.59858641,186.69,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735377822139,5.59858641,186.69,186.63,102.28145614]
["bitfinex-derivatives","SOLF0:USTF0",1735377822537,5.59858641,186.69,186.63,96.68286973]
["bitfinex-derivatives","SOLF0:USTF0",1735377824443,1.8781,186.67,186.63,96.68286973]
["bitfinex-derivatives","SOLF0:USTF0",1735377824943,5.59858641,186.69,186.63,96.68286973]
["bitfinex-derivatives","SOLF0:USTF0",1735377825242,1.8781,186.66,186.63,96.68286973]
["bitfinex-derivatives","SOLF0:USTF0",1735377826949,5.59858641,186.68,186.63,96.68286973]
["bitfinex-derivatives","SOLF0:USTF0",1735377827243,1.878,186.67,186.61,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377828042,1.878,186.67,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735377828344,5.59858641,186.68,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735377828534,5.59858641,186.68,186.61,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377829242,1.8781,186.66,186.61,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377830647,1.8781,186.66,186.61,10.43718641]
["bitfinex-derivatives","SOLF0:USTF0",1735377830845,1.8781,186.66,186.61,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377832247,5.59858641,186.68,186.61,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377832248,1.8782,186.65,186.61,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377835649,1.8783,186.64,186.6,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735377835848,1.8783,186.64,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735377841351,1.8783,186.64,186.6,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1735377842053,1.8783,186.64,186.6,10.43728641]
["bitfinex-derivatives","SOLF0:USTF0",1735377844360,5.59858641,186.66,186.6,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377844552,1.8782,186.66,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735377844954,1.683,186.7,186.6,8.55858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377845160,1.5869,186.71,186.62,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377845161,1.878,186.67,186.62,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377846082,1.878,186.67,186.62,7.47708641]
["bitfinex-derivatives","SOLF0:USTF0",1735377846258,1.878,186.67,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735377853072,5.59858641,186.69,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735377853269,1.8781,186.66,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735377853469,1.8781,186.66,186.6,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1735377853771,1.8781,186.66,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735377855470,1.8781,186.66,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735377857669,5.59858641,186.67,186.59,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1735377857864,5.59858641,186.67,186.59,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735377858068,5.59858641,186.65,186.59,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735377858269,1.8784,186.64,186.59,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735377858470,5.59858641,186.65,186.59,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735377859475,1.8785,186.63,186.59,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735377861166,5.59858641,186.67,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735377862478,1.8782,186.65,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735377863078,5.59858641,186.65,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735377863272,1.8783,186.64,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735377864780,5.59858641,186.63,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735377864973,1.8787,186.6,186.57,102.80528759]
["bitfinex-derivatives","SOLF0:USTF0",1735377865879,1.8787,186.6,186.57,6.08975557]
["bitfinex-derivatives","SOLF0:USTF0",1735377872485,5.59858641,186.67,186.59,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377872880,1.8782,186.65,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735377873482,1.8782,186.65,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735377873680,7.47678641,186.65,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735377874390,1.8785,186.63,186.58,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735377874594,1.8785,186.63,186.58,7.47738641]
["bitfinex-derivatives","SOLF0:USTF0",1735377879299,1.8785,186.63,186.55,105.61129146]
["bitfinex-derivatives","SOLF0:USTF0",1735377879300,7.47738641,186.59,186.55,7.34589363]
["bitfinex-derivatives","SOLF0:USTF0",1735377880094,7.47738641,186.59,186.54,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735377882496,5.59858641,186.59,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377882702,5.59858641,186.59,186.51,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735377882898,5.59858641,186.59,186.51,10.12718641]
["bitfinex-derivatives","SOLF0:USTF0",1735377883499,1.8792,186.56,186.52,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735377884303,1.879,186.57,186.52,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735377889407,1.8791,186.57,186.51,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1735377889608,5.59858641,186.59,186.52,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377890206,1.8792,186.56,186.52,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377892204,5.59858641,186.59,186.52,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377892409,1.879,186.57,186.52,7.47798641]
["bitfinex-derivatives","SOLF0:USTF0",1735377893614,5.59858641,186.59,186.53,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735377893805,1.879,186.58,186.53,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735377900815,1.879,186.58,186.53,7.47798641]
["bitfinex-derivatives","SOLF0:USTF0",1735377905723,1.879,186.57,186.53,7.47798641]
["bitfinex-derivatives","SOLF0:USTF0",1735377913231,1.8789,186.58,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377913531,10.38718641,186.63,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377913934,1.8789,186.59,186.55,7.47768641]
["bitfinex-derivatives","SOLF0:USTF0",1735377914133,10.38718641,186.63,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377914834,1.8788,186.6,186.55,7.47778641]
["bitfinex-derivatives","SOLF0:USTF0",1735377915034,10.38718641,186.63,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377915332,10.38718641,186.63,186.57,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377915533,1.5949,186.63,186.57,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377915729,5.59858641,186.65,186.59,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377917335,1.8785,186.63,186.59,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377919844,5.59858641,186.65,186.59,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377920142,1.8785,186.62,186.59,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377920742,1.8787,186.61,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377921146,5.59858641,186.62,186.54,7.34589363]
["bitfinex-derivatives","SOLF0:USTF0",1735377921441,5.59858641,186.6,186.53,34.98216095]
["bitfinex-derivatives","SOLF0:USTF0",1735377921942,1.879,186.58,186.53,36.86156095]
["bitfinex-derivatives","SOLF0:USTF0",1735377922443,1.879,186.58,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377922840,1.8788,186.6,186.54,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735377923043,5.59858641,186.62,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377923341,1.8789,186.59,186.54,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735377923538,1.8789,186.59,186.54,7.47788641]
["bitfinex-derivatives","SOLF0:USTF0",1735377924249,5.59858641,186.62,186.54,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377924548,1.879,186.57,186.54,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377926454,5.59858641,186.62,186.54,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377926648,1.8789,186.59,186.54,7.47788641]
["bitfinex-derivatives","SOLF0:USTF0",1735377927545,1.8794,186.54,186.5,7.34589363]
["bitfinex-derivatives","SOLF0:USTF0",1735377927749,1.8794,186.54,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377927946,3.3242,186.61,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377928146,1.8792,186.56,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377928450,5.59858641,186.59,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377928947,1.879,186.58,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377929249,5.59858641,186.59,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377929947,1.8792,186.56,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377930251,5.59858641,186.59,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377931456,1.8791,186.56,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377933354,1.8792,186.55,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377934150,1.8792,186.55,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377935651,5.59858641,186.59,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377936156,5.59858641,186.59,186.5,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735377936555,5.59858641,186.59,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377937556,1.8793,186.55,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377937956,1.8793,186.55,186.5,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735377938153,1.8793,186.55,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377938866,1.8793,186.55,186.51,7.47818641]
["bitfinex-derivatives","SOLF0:USTF0",1735377941057,1.8791,186.57,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377941557,1.8791,186.57,186.52,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735377941855,1.8791,186.57,186.52,7.47808641]
["bitfinex-derivatives","SOLF0:USTF0",1735377942658,1.8791,186.57,186.52,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735377942858,1.8791,186.57,186.52,7.47808641]
["bitfinex-derivatives","SOLF0:USTF0",1735377943151,5.59858641,186.59,186.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735377943351,5.59858641,186.57,186.47,29.38357454]
["bitfinex-derivatives","SOLF0:USTF0",1735377943551,1.8795,186.53,186.49,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377944859,5.59858641,186.55,186.49,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377945057,1.8796,186.52,186.49,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377947459,5.59858641,186.55,186.46,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735377947660,5.59858641,186.53,186.45,12.15620164]
["bitfinex-derivatives","SOLF0:USTF0",1735377947860,5.59858641,186.51,186.45,10.47700164]
["bitfinex-derivatives","SOLF0:USTF0",1735377948059,5.59858641,186.51,186.45,7.34589363]
["bitfinex-derivatives","SOLF0:USTF0",1735377949359,1.88,186.47,186.45,7.34589363]
["bitfinex-derivatives","SOLF0:USTF0",1735377949561,1.88,186.47,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377951058,5.59858641,186.51,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377952163,1.8803,186.45,186.4,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735377952364,5.59858641,186.47,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377952565,3.02,186.52,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377952764,5.59858641,186.48,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377952963,7.47858641,186.48,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735377953160,5.59858641,186.48,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377954166,1.8801,186.46,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377955062,5.59858641,186.48,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377955263,7.47858641,186.48,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377956267,5.59858641,186.48,186.43,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735377956464,7.47838641,186.5,186.43,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735377957170,1.8799,186.49,186.43,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735377957873,5.59858641,186.5,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377958073,5.59858641,186.5,186.45,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735377958667,7.47828641,186.5,186.45,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735377960270,5.59858641,186.5,186.37,29.38357454]
["bitfinex-derivatives","SOLF0:USTF0",1735377960469,1.8799,186.48,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377961373,1.8798,186.49,186.44,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735377964074,1.8798,186.49,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735377964770,5.59858641,186.51,186.38,7.34589363]
["bitfinex-derivatives","SOLF0:USTF0",1735377964966,5.59858641,186.49,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377966074,1.8799,186.48,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735377966376,1.88,186.47,186.42,7.47908641]
["bitfinex-derivatives","SOLF0:USTF0",1735377966567,5.59858641,186.49,186.38,7.11382289]
["bitfinex-derivatives","SOLF0:USTF0",1735377966771,5.59858641,186.49,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377967170,1.8802,186.45,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377967573,1.8803,186.44,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377968977,1.8803,186.44,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735377969170,8.65858641,186.47,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735377970379,5.59858641,186.45,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735377970575,1.8804,186.44,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735377976582,1.8801,186.46,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377978484,1.8801,186.46,186.41,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735377979481,1.88,186.48,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377980187,8.65858641,186.49,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377980386,1.8802,186.46,186.41,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735377981284,1.8802,186.45,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377982786,5.59858641,186.47,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377982981,1.8804,186.44,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377983785,5.59858641,186.47,186.39,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735377983985,1.8804,186.43,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377984182,5.59858641,186.45,186.38,12.94448004]
["bitfinex-derivatives","SOLF0:USTF0",1735377984586,1.8804,186.43,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377984779,5.59858641,186.45,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377985285,5.59858641,186.45,186.37,31.26447454]
["bitfinex-derivatives","SOLF0:USTF0",1735377985587,1.8806,186.41,186.37,36.86306095]
["bitfinex-derivatives","SOLF0:USTF0",1735377985787,1.8806,186.41,186.37,7.47948641]
["bitfinex-derivatives","SOLF0:USTF0",1735377987584,1.8806,186.41,186.37,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735377987783,1.8806,186.41,186.37,7.47948641]
["bitfinex-derivatives","SOLF0:USTF0",1735377988989,5.59858641,186.45,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377989189,1.8805,186.42,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377990087,1.8804,186.43,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377991618,1.8803,186.45,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377992525,1.8803,186.45,186.4,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735377994616,1.8804,186.44,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735377995214,5.59858641,186.45,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735377995411,5.59858641,186.45,186.37,7.47958641]
["bitfinex-derivatives","SOLF0:USTF0",1735377996216,1.8806,186.42,186.37,7.47958641]
["bitfinex-derivatives","SOLF0:USTF0",1735377996617,11.44904028,186.53,186.36,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1735377996618,5.59858641,186.43,186.36,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1735377996918,5.59858641,186.41,186.36,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735377998312,1.8809,186.39,186.36,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735377998615,5.59858641,186.41,186.36,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735377999395,1.8807,186.4,186.36,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735378001199,1.8808,186.39,186.36,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735378002089,1.8808,186.39,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378002295,1.8809,186.38,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378002989,5.59858641,186.41,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378003195,1.8808,186.39,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378005698,1.5696,186.47,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378005903,1.8807,186.4,186.36,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735378008901,1.8807,186.4,186.35,7.47978641]
["bitfinex-derivatives","SOLF0:USTF0",1735378009504,5.59858641,186.38,186.31,98.71157983]
["bitfinex-derivatives","SOLF0:USTF0",1735378010000,1.8812,186.35,186.31,104.31016624]
["bitfinex-derivatives","SOLF0:USTF0",1735378012005,1.8812,186.35,186.31,98.71157983]
["bitfinex-derivatives","SOLF0:USTF0",1735378012200,1.8812,186.35,186.31,104.31016624]
["bitfinex-derivatives","SOLF0:USTF0",1735378012401,5.59858641,186.36,186.28,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1735378012711,5.59858641,186.36,186.29,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378013402,1.8813,186.35,186.29,7.48038641]
["bitfinex-derivatives","SOLF0:USTF0",1735378014003,1.8813,186.35,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735378014207,1.8813,186.35,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378014509,1.8814,186.34,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378016003,7.47978641,186.36,186.3,7.48028641]
["bitfinex-derivatives","SOLF0:USTF0",1735378016607,1.8812,186.36,186.3,7.48028641]
["bitfinex-derivatives","SOLF0:USTF0",1735378016807,1.8812,186.36,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735378023818,1.8812,186.36,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378024015,1.8812,186.36,186.32,7.48008641]
["bitfinex-derivatives","SOLF0:USTF0",1735378024723,3.04,186.43,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378024918,5.59858641,186.41,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378025719,1.8808,186.4,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735378026620,1.5696,186.47,186.37,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735378026822,5.59858641,186.45,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378027022,1.5696,186.47,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378027218,5.59858641,186.45,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378028226,1.5696,186.47,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378028526,1.8805,186.43,186.38,7.47948641]
["bitfinex-derivatives","SOLF0:USTF0",1735378030129,5.59858641,186.45,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378030130,1.8802,186.45,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378030327,1.5328,186.53,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378030527,5.59858641,186.48,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378031027,1.8803,186.45,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378031627,1.8804,186.43,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735378031924,5.59858641,186.46,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378032240,5.59858641,186.46,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378032630,1.8802,186.45,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378033131,5.59858641,186.48,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378034331,1.8799,186.49,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378034626,1.575,186.52,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378035243,26.97958112,186.58,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378035434,5.59858641,186.54,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378036149,1.8796,186.52,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378036340,5.59858641,186.54,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378036944,7.21718641,186.57,186.5,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378037445,1.8792,186.55,186.5,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378038746,1.5662,186.6,186.49,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735378039044,7.16478641,186.6,186.52,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378039248,7.16478641,186.6,186.52,8.63858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378039447,1.8789,186.58,186.52,8.63858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378040152,1.8788,186.6,186.54,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378040649,1.5662,186.65,186.56,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378040948,1.5662,186.65,186.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735378040949,7.16478641,186.65,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378041947,5.59858641,186.65,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378042451,7.47678641,186.65,186.58,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378042647,7.47678641,186.65,186.6,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378042648,1.8782,186.65,186.6,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378043047,5.59858641,186.65,186.53,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735378043248,5.59858641,186.63,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378043553,5.59858641,186.61,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378044553,1.8788,186.6,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378046651,5.59858641,186.61,186.53,8.75678641]
["bitfinex-derivatives","SOLF0:USTF0",1735378046853,5.59858641,186.59,186.53,8.75678641]
["bitfinex-derivatives","SOLF0:USTF0",1735378047445,5.59858641,186.59,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378048053,5.59858641,186.59,186.5,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735378048255,1.6312,186.64,186.57,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378049455,7.22978641,186.64,186.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735378049651,7.22978641,186.64,186.57,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378050060,9.10818641,186.64,186.57,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378050254,3.5096,186.64,186.59,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378050454,1.6312,186.64,186.59,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378050653,1.8784,186.63,186.59,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378052959,1.8789,186.58,186.5,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735378053259,1.6312,186.64,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378053260,5.59858641,186.59,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378054555,1.8791,186.57,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378056563,1.8792,186.55,186.5,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378059161,1.8794,186.53,186.48,8.73858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378062565,5.59858641,186.55,186.48,8.73858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378062566,1.8795,186.52,186.48,8.73858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378063056,1.8794,186.54,186.48,10.61838641]
["bitfinex-derivatives","SOLF0:USTF0",1735378064564,1.8794,186.54,186.48,8.73858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378065163,5.59858641,186.55,186.48,8.73858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378065164,1.8794,186.53,186.48,8.73858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378067060,1.8796,186.52,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735378067265,1.8796,186.52,186.49,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378068378,1.8796,186.51,186.49,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378072268,5.59858641,186.55,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378072466,5.59858641,186.55,186.44,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735378072467,5.59858641,186.53,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735378072662,5.59858641,186.53,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378073073,1.8796,186.51,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378073273,5.59858641,186.53,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378073573,1.8798,186.5,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378073775,3.2822,186.59,186.42,98.65959036]
["bitfinex-derivatives","SOLF0:USTF0",1735378073776,5.59858641,186.51,186.42,98.65959036]
["bitfinex-derivatives","SOLF0:USTF0",1735378074073,5.59858641,186.51,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378074272,5.59858641,186.51,186.42,98.65959036]
["bitfinex-derivatives","SOLF0:USTF0",1735378074473,5.59858641,186.51,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378077174,1.8798,186.49,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378078170,5.59858641,186.51,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378078367,1.8799,186.48,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378079476,1.8799,186.48,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378081777,1.8796,186.52,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378081977,1.8796,186.52,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378082274,1.6618,186.54,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378082881,1.8795,186.53,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378083076,1.6618,186.54,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378083375,5.59858641,186.53,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378083977,1.8799,186.49,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378088783,5.59858641,186.53,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378088980,5.59858641,186.49,186.41,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1735378089180,5.59858641,186.49,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378089679,1.8802,186.45,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378090681,1.8804,186.44,186.4,3.13249973]
["bitfinex-derivatives","SOLF0:USTF0",1735378090981,1.8804,186.44,186.4,8.73108614]
["bitfinex-derivatives","SOLF0:USTF0",1735378092287,1.8805,186.43,186.4,8.73108614]
["bitfinex-derivatives","SOLF0:USTF0",1735378094188,1.8803,186.44,186.4,8.73108614]
["bitfinex-derivatives","SOLF0:USTF0",1735378094887,1.8803,186.44,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378095786,1.8801,186.47,186.42,7.47898641]
["bitfinex-derivatives","SOLF0:USTF0",1735378097384,3.3149,186.53,186.44,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735378097590,5.59858641,186.51,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378098889,1.8798,186.5,186.44,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735378099189,5.59858641,186.51,186.44,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735378100584,1.8798,186.49,186.44,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735378103889,1.8798,186.49,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735378104092,1.88,186.47,186.42,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735378104387,5.59858641,186.48,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378105089,1.8802,186.46,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378106692,1.8806,186.42,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378108183,1.8806,186.42,186.37,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735378108392,1.8806,186.42,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378108893,1.8804,186.44,186.38,7.47948641]
["bitfinex-derivatives","SOLF0:USTF0",1735378110400,7.28438641,186.47,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378110688,5.59858641,186.47,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378110995,3.24,186.48,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378111290,7.47848641,186.49,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735378112392,1.88,186.48,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378113288,5.59858641,186.49,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378113488,1.88,186.47,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378114489,1.88,186.47,186.42,7.47908641]
["bitfinex-derivatives","SOLF0:USTF0",1735378115093,5.59858641,186.49,186.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735378115293,1.8802,186.46,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378116184,1.8805,186.43,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378117094,5.59858641,186.45,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378118492,1.8806,186.42,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378118999,1.8806,186.41,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378120198,1.8805,186.43,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378120892,5.59858641,186.45,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378121096,1.8805,186.42,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378124899,5.59858641,186.45,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378125101,1.8804,186.44,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735378126190,1.8804,186.44,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378130706,1.88,186.48,186.41,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735378131009,72.85334994,186.52,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378131202,5.59858641,186.51,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378131598,1.8801,186.47,186.41,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1735378131799,5.59858641,186.49,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378133401,1.8802,186.46,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378133909,1.88,186.47,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378137220,1.8802,186.46,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378140621,1.8802,186.46,186.42,7.47908641]
["bitfinex-derivatives","SOLF0:USTF0",1735378140822,1.8802,186.46,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378141027,5.59858641,186.49,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378142819,5.59858641,186.45,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378143324,5.59858641,186.45,186.36,5.01420239]
["bitfinex-derivatives","SOLF0:USTF0",1735378143526,5.59858641,186.45,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378144524,1.8806,186.42,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378146218,1.8807,186.41,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378148926,5.59858641,186.45,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378149117,1.8807,186.4,186.36,8.7317888]
["bitfinex-derivatives","SOLF0:USTF0",1735378153026,1.8807,186.4,186.36,10.6128888]
["bitfinex-derivatives","SOLF0:USTF0",1735378153930,1.8806,186.41,186.36,10.6128888]
["bitfinex-derivatives","SOLF0:USTF0",1735378155027,1.8806,186.41,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378155631,1.8805,186.43,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378155822,5.66601972,186.5,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378156131,5.59858641,186.47,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378156332,1.8802,186.46,186.41,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735378156629,5.59858641,186.47,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378157024,7.47868641,186.47,186.41,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735378158124,5.59858641,186.47,186.41,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735378158328,1.8801,186.46,186.41,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735378159823,1.88,186.47,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735378160230,1.88,186.47,186.42,1.81184957]
["bitfinex-derivatives","SOLF0:USTF0",1735378160431,1.8799,186.49,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378161423,1.8799,186.48,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378161924,22.33828112,186.57,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378162128,71.32774994,186.52,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378163331,1.8797,186.5,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378166939,1.8802,186.45,186.39,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735378167140,1.8802,186.45,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378173043,1.8802,186.45,186.4,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735378173540,1.8802,186.45,186.4,7.47928641]
["bitfinex-derivatives","SOLF0:USTF0",1735378176045,1.8802,186.45,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378176540,5.59858641,186.47,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378176743,1.8804,186.44,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378176945,5.59858641,186.47,186.36,6.32350239]
["bitfinex-derivatives","SOLF0:USTF0",1735378177145,5.59858641,186.47,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378178647,5.59858641,186.45,186.36,6.32350239]
["bitfinex-derivatives","SOLF0:USTF0",1735378178847,5.59858641,186.45,186.36,9.46350239]
["bitfinex-derivatives","SOLF0:USTF0",1735378179036,5.59858641,186.45,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378179538,1.8802,186.46,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378179743,5.59858641,186.45,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378180447,1.8805,186.43,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378180649,5.59858641,186.45,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378180948,1.8806,186.42,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378181143,5.59858641,186.43,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735378181344,5.59858641,186.43,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378182447,1.8808,186.4,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378183651,5.59858641,186.41,186.33,96.83742632]
["bitfinex-derivatives","SOLF0:USTF0",1735378183845,5.59858641,186.39,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378185251,5.59858641,186.37,186.3,29.38357454]
["bitfinex-derivatives","SOLF0:USTF0",1735378185447,3.14,186.4,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378185850,8.73858641,186.4,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378186446,1.881,186.38,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378187246,1.8814,186.34,186.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735378187442,1.8814,186.34,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378187655,5.59858641,186.37,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378187848,1.8813,186.35,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378188246,5.59858641,186.37,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378188950,1.8812,186.36,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378189150,5.59858641,186.37,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378189548,1.8814,186.34,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378193150,1.8812,186.36,186.3,7.48028641]
["bitfinex-derivatives","SOLF0:USTF0",1735378196160,1.8812,186.36,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378196960,7.16748641,186.39,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378196961,1.881,186.38,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378197260,5.59858641,186.41,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378198159,1.8808,186.39,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378198359,5.59858641,186.41,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378199462,1.881,186.37,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378200458,5.59858641,186.41,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378200662,1.8808,186.39,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378200968,1.8808,186.39,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378201662,5.59858641,186.42,186.32,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735378201866,5.59858641,186.4,186.32,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735378202065,5.59858641,186.4,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378202765,5.59858641,186.38,186.32,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735378203059,1.8812,186.35,186.32,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735378204061,1.8812,186.35,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378204870,3.2826,186.44,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378205062,1.8809,186.39,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378206467,5.59858641,186.41,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378206667,1.8809,186.38,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378207669,1.8809,186.38,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378208473,5.59858641,186.41,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378208672,1.8811,186.37,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378209569,5.59858641,186.37,186.28,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735378209766,5.59858641,186.37,186.29,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378210272,1.8815,186.33,186.29,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378211072,1.8815,186.33,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378214171,1.8812,186.36,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378214798,1.8812,186.35,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378216099,1.8813,186.34,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378217090,1.8812,186.36,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378217389,5.59858641,186.38,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378217581,5.59858641,186.38,186.28,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735378217771,1.8814,186.34,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378218873,3.1,186.41,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378218874,1.8812,186.35,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378220875,1.881,186.37,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378221479,1.881,186.37,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378222682,1.8808,186.4,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378223075,160.72085994,186.52,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378223276,5.59858641,186.47,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378223477,22.33828112,186.5,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378223678,1.8802,186.46,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378224579,1.88,186.48,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378226782,1.88,186.47,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378227183,5.59858641,186.43,186.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735378227483,7.47908641,186.43,186.36,8.69858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378227981,5.59858641,186.44,186.38,7.47948641]
["bitfinex-derivatives","SOLF0:USTF0",1735378228186,7.47888641,186.44,186.38,7.47948641]
["bitfinex-derivatives","SOLF0:USTF0",1735378230889,5.59858641,186.44,186.38,7.47948641]
["bitfinex-derivatives","SOLF0:USTF0",1735378231090,1.8805,186.43,186.38,7.47948641]
["bitfinex-derivatives","SOLF0:USTF0",1735378231991,5.59858641,186.47,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378232190,5.59858641,186.47,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735378233494,1.8801,186.46,186.41,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1735378233687,1.8801,186.46,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378233881,5.59858641,186.49,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378234906,1.88,186.47,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378236587,5.59858641,186.49,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378236890,1.8799,186.48,186.42,7.47908641]
["bitfinex-derivatives","SOLF0:USTF0",1735378237485,1.8794,186.54,186.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735378237697,5.59858641,186.55,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378238401,1.8795,186.52,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378238802,1.8799,186.48,186.42,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1735378239102,1.8799,186.48,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378240698,3.1,186.55,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378240912,5.59858641,186.5,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378241504,5.59858641,186.48,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735378241700,5.59858641,186.46,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735378241902,1.8805,186.42,186.37,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735378242108,1.8805,186.42,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378243000,5.59858641,186.42,186.35,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1735378243201,1.8808,186.4,186.35,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1735378243402,1.8808,186.4,186.35,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735378245104,7.47938641,186.4,186.35,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735378245304,1.8808,186.39,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735378245500,1.8808,186.39,186.34,8.69858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378245898,1.881,186.38,186.34,8.69858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378246102,5.59858641,186.38,186.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735378246503,1.8813,186.34,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735378246708,1.8813,186.34,186.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735378247708,1.8812,186.35,186.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735378248904,1.8811,186.37,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378249504,7.47948641,186.39,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378249811,5.59858641,186.39,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378250305,5.59858641,186.37,186.31,7.48018641]
["bitfinex-derivatives","SOLF0:USTF0",1735378250505,5.59858641,186.35,186.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735378251405,7.47988641,186.35,186.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735378251610,3.1,186.44,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735378251810,5.59858641,186.39,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378252214,5.59858641,186.39,186.33,7.47988641]
["bitfinex-derivatives","SOLF0:USTF0",1735378252909,7.47938641,186.39,186.33,7.47988641]
["bitfinex-derivatives","SOLF0:USTF0",1735378253406,1.8812,186.36,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378254212,5.59858641,186.37,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378254512,1.8812,186.35,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378258615,1.8812,186.35,186.3,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1735378258820,1.8812,186.35,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378259008,1.8814,186.34,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378260411,5.59858641,186.33,186.15,241.66691229]
["bitfinex-derivatives","SOLF0:USTF0",1735378260617,5.59858641,186.33,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735378261023,5.59858641,186.33,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735378261213,5.59858641,186.33,186.27,7.48058641]
["bitfinex-derivatives","SOLF0:USTF0",1735378261618,7.48008641,186.33,186.27,7.48058641]
["bitfinex-derivatives","SOLF0:USTF0",1735378262918,7.48008641,186.33,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735378263120,3.1154,186.36,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378263121,7.47988641,186.35,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378264514,7.47988641,186.35,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735378265015,5.59858641,186.4,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378265220,5.59858641,186.4,186.33,8.79858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378265820,7.47938641,186.4,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735378266616,5.59858641,186.4,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735378267521,1.8808,186.39,186.33,10.67988641]
["bitfinex-derivatives","SOLF0:USTF0",1735378267820,5.59858641,186.38,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378268018,5.59858641,186.38,186.31,8.79858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378268019,1.8812,186.36,186.31,8.79858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378268235,7.47978641,186.36,186.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735378268910,7.47978641,186.36,186.29,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378268911,5.59858641,186.34,186.23,7.34589363]
["bitfinex-derivatives","SOLF0:USTF0",1735378269113,5.59858641,186.34,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378270637,1.8815,186.32,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378272120,1.8817,186.31,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378272323,5.59858641,186.32,186.25,10.68078641]
["bitfinex-derivatives","SOLF0:USTF0",1735378272623,1.8818,186.3,186.25,8.79858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378273312,1.8818,186.3,186.25,10.68078641]
["bitfinex-derivatives","SOLF0:USTF0",1735378274125,5.59858641,186.32,186.25,10.68078641]
["bitfinex-derivatives","SOLF0:USTF0",1735378274422,1.8816,186.31,186.25,10.68078641]
["bitfinex-derivatives","SOLF0:USTF0",1735378274623,5.59858641,186.32,186.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735378274826,1.8818,186.3,186.25,8.79858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378275022,5.59858641,186.32,186.25,8.79858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378275619,7.48018641,186.32,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735378275834,1.5957,186.39,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378276122,1.5957,186.39,186.29,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378276123,5.59858641,186.35,186.29,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378276324,7.47988641,186.35,186.29,7.48038641]
["bitfinex-derivatives","SOLF0:USTF0",1735378276527,5.59858641,186.35,186.29,7.48038641]
["bitfinex-derivatives","SOLF0:USTF0",1735378276925,1.8813,186.34,186.29,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378278127,1.8813,186.34,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735378278631,1.8815,186.32,186.27,7.48058641]
["bitfinex-derivatives","SOLF0:USTF0",1735378280926,7.48008641,186.33,186.27,7.48058641]
["bitfinex-derivatives","SOLF0:USTF0",1735378281525,5.59858641,186.33,186.25,8.79858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378281926,1.8818,186.3,186.25,8.79858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378283225,1.8819,186.29,186.25,8.79858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378283426,5.59858641,186.31,186.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735378283729,5.59858641,186.29,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735378283927,5.59858641,186.29,186.23,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735378284127,5.59858641,186.29,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735378285324,1.8821,186.27,186.22,13.76158641]
["bitfinex-derivatives","SOLF0:USTF0",1735378285922,1.8821,186.27,186.22,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1735378286327,1.8821,186.27,186.22,13.76158641]
["bitfinex-derivatives","SOLF0:USTF0",1735378286529,1.8821,186.27,186.22,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1735378286726,1.8821,186.27,186.22,13.76158641]
["bitfinex-derivatives","SOLF0:USTF0",1735378287635,1.8821,186.27,186.22,10.56158641]
["bitfinex-derivatives","SOLF0:USTF0",1735378289832,1.8821,186.26,186.19,3.05866667]
["bitfinex-derivatives","SOLF0:USTF0",1735378290034,1.8821,186.26,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378290734,1.8821,186.27,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378291134,1.8823,186.25,186.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735378292334,1.8823,186.25,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378293136,1.8823,186.25,186.2,7.48128641]
["bitfinex-derivatives","SOLF0:USTF0",1735378294034,5.59858641,186.27,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735378295338,7.48068641,186.27,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735378295535,1.8821,186.27,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378295735,1.8817,186.31,186.24,7.48088641]
["bitfinex-derivatives","SOLF0:USTF0",1735378295936,3.2698,186.33,186.24,7.48088641]
["bitfinex-derivatives","SOLF0:USTF0",1735378295937,5.59858641,186.3,186.24,7.48088641]
["bitfinex-derivatives","SOLF0:USTF0",1735378296339,5.59858641,186.3,186.19,6.21866667]
["bitfinex-derivatives","SOLF0:USTF0",1735378296340,1.8819,186.29,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735378296838,5.59858641,186.28,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735378298239,1.8821,186.27,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378315152,5.59858641,186.28,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378315353,5.59858641,186.28,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735378316052,1.8822,186.26,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735378319560,1.8822,186.26,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378320558,1.8822,186.26,186.22,7.48108641]
["bitfinex-derivatives","SOLF0:USTF0",1735378321357,1.8822,186.26,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378323361,1.8822,186.26,186.21,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1735378324458,5.59858641,186.28,186.2,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735378324661,5.59858641,186.24,186.17,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1735378324862,5.59858641,186.24,186.17,10.60158641]
["bitfinex-derivatives","SOLF0:USTF0",1735378325162,5.59858641,186.24,186.17,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1735378325361,5.59858641,186.24,186.17,10.60158641]
["bitfinex-derivatives","SOLF0:USTF0",1735378325562,5.59858641,186.24,186.17,40.51438255]
["bitfinex-derivatives","SOLF0:USTF0",1735378325763,1.8826,186.22,186.17,40.51438255]
["bitfinex-derivatives","SOLF0:USTF0",1735378325957,1.8826,186.22,186.17,38.63138255]
["bitfinex-derivatives","SOLF0:USTF0",1735378326861,1.8826,186.22,186.17,8.71858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378327263,1.8825,186.23,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735378328866,5.59858641,186.24,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735378329067,5.59858641,186.24,186.17,8.71858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378329461,5.59858641,186.22,186.16,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735378329665,1.8829,186.19,186.16,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735378331363,1.8828,186.2,186.16,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735378336471,1.8828,186.2,186.16,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735378336866,5.59858641,186.22,186.16,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735378337067,1.8827,186.21,186.16,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735378342168,1.8827,186.21,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735378342370,1.8829,186.19,186.15,88.60898832]
["bitfinex-derivatives","SOLF0:USTF0",1735378343568,5.59858641,186.2,186.15,88.60898832]
["bitfinex-derivatives","SOLF0:USTF0",1735378343773,7.48138641,186.2,186.15,88.60898832]
["bitfinex-derivatives","SOLF0:USTF0",1735378348278,7.48138641,186.2,186.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735378349276,5.59858641,186.2,186.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735378349478,5.59858641,186.2,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735378350577,7.48138641,186.2,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735378352178,1.8826,186.22,186.17,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1735378352377,5.59858641,186.22,186.13,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735378352578,5.59858641,186.22,186.15,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378353080,5.59858641,186.2,186.15,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378353577,7.48138641,186.2,186.15,7.48178641]
["bitfinex-derivatives","SOLF0:USTF0",1735378354979,7.48138641,186.2,186.15,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378355682,1.8828,186.2,186.15,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378355877,1.8825,186.23,186.17,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378356278,1.8824,186.24,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735378356480,1.8824,186.24,186.18,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1735378356782,1.882,186.28,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735378357084,5.59858641,186.27,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735378357882,1.8822,186.26,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735378358576,1.8823,186.25,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378362184,1.8824,186.24,186.19,7.19848641]
["bitfinex-derivatives","SOLF0:USTF0",1735378362986,1.8824,186.24,186.19,10.29848641]
["bitfinex-derivatives","SOLF0:USTF0",1735378363384,5.59858641,186.25,186.19,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735378363586,3.1,186.31,186.16,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378363587,5.59858641,186.23,186.16,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378363786,5.59858641,186.21,186.15,80.02249774]
["bitfinex-derivatives","SOLF0:USTF0",1735378363989,1.8828,186.2,186.15,80.02249774]
["bitfinex-derivatives","SOLF0:USTF0",1735378364190,5.59858641,186.21,186.15,80.02249774]
["bitfinex-derivatives","SOLF0:USTF0",1735378365489,1.8829,186.19,186.15,80.02249774]
["bitfinex-derivatives","SOLF0:USTF0",1735378366391,5.59858641,186.21,186.15,80.02249774]
["bitfinex-derivatives","SOLF0:USTF0",1735378366591,1.883,186.18,186.15,80.02249774]
["bitfinex-derivatives","SOLF0:USTF0",1735378366793,1.883,186.18,186.14,8.69858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378370299,5.59858641,186.21,186.14,8.69858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378370498,1.8829,186.19,186.14,10.58188641]
["bitfinex-derivatives","SOLF0:USTF0",1735378371499,7.48128641,186.21,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735378371701,5.59858641,186.21,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735378372988,7.48128641,186.21,186.16,7.48168641]
["bitfinex-derivatives","SOLF0:USTF0",1735378375890,1.8827,186.21,186.17,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1735378376301,7.48108641,186.23,186.16,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378377097,1.8824,186.24,186.18,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378377701,1.8824,186.24,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735378378502,1.8824,186.24,186.19,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1735378379200,1.8824,186.24,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735378380310,1.8824,186.24,186.19,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1735378382502,1.882,186.28,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735378382702,5.59858641,186.26,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735378383301,5.59858641,186.26,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378383609,1.8824,186.24,186.19,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1735378385010,5.59858641,186.27,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735378386411,1.8821,186.26,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735378388208,5.59858641,186.27,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378388413,1.8821,186.27,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378389513,1.8821,186.27,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735378391013,1.8818,186.3,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735378391208,5.59858641,186.3,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735378391415,5.59858641,186.3,186.24,8.65858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378391711,1.8819,186.29,186.24,10.54088641]
["bitfinex-derivatives","SOLF0:USTF0",1735378393015,5.59858641,186.34,186.26,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378393414,1.8814,186.33,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735378394416,7.47988641,186.34,186.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735378395413,1.8813,186.34,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378395616,1.8813,186.34,186.29,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1735378395910,1.8813,186.34,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735378396113,1.8813,186.34,186.29,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1735378398520,1.8815,186.33,186.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735378398716,5.59858641,186.33,186.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735378399021,5.59858641,186.33,186.26,8.65858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378399218,5.59858641,186.31,186.26,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378399620,5.59858641,186.31,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735378399813,1.8818,186.3,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735378402219,1.8818,186.3,186.25,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1735378404022,1.8818,186.3,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735378404322,1.8817,186.31,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735378404522,1.8817,186.31,186.26,7.48068641]
["bitfinex-derivatives","SOLF0:USTF0",1735378404717,5.59858641,186.34,186.26,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378405621,1.8815,186.33,186.26,7.48058641]
["bitfinex-derivatives","SOLF0:USTF0",1735378406322,5.59858641,186.34,186.27,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735378406518,5.59858641,186.34,186.26,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378406723,1.8817,186.3,186.26,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378407026,1.8817,186.3,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735378407027,5.59858641,186.32,186.24,10.54088641]
["bitfinex-derivatives","SOLF0:USTF0",1735378407222,5.59858641,186.32,186.24,8.65858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378407428,1.8819,186.29,186.24,8.65858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378408621,1.8819,186.29,186.24,10.54088641]
["bitfinex-derivatives","SOLF0:USTF0",1735378409622,1.8817,186.3,186.24,8.65858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378409826,1.8817,186.3,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735378414031,5.59858641,186.32,186.26,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378414235,5.59858641,186.32,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735378414631,5.59858641,186.34,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735378414832,1.8816,186.32,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735378415335,1.8816,186.32,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735378416335,5.59858641,186.34,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735378416636,7.47998641,186.34,186.28,7.48048641]
["bitfinex-derivatives","SOLF0:USTF0",1735378416825,5.59858641,186.34,186.28,7.48048641]
["bitfinex-derivatives","SOLF0:USTF0",1735378418536,1.8815,186.33,186.28,7.48048641]
["bitfinex-derivatives","SOLF0:USTF0",1735378419739,7.47988641,186.35,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735378420135,7.47988641,186.35,186.29,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1735378421140,5.59858641,186.35,186.29,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1735378421334,1.8813,186.34,186.29,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1735378428143,5.59858641,186.37,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378428340,1.8811,186.36,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735378428646,1.8811,186.36,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378429139,1.8811,186.36,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378429445,1.881,186.38,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378429638,1.881,186.38,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378429840,1.8807,186.4,186.34,8.65858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378430540,1.8807,186.4,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378430747,1.8807,186.4,186.34,8.65858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378431845,1.8807,186.4,186.34,10.53988641]
["bitfinex-derivatives","SOLF0:USTF0",1735378432449,1.8809,186.38,186.34,8.65858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378434750,1.8808,186.4,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735378435048,72.4880887,186.42,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735378435452,1.8807,186.4,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735378435845,66.88950229,186.42,186.36,7.47968641]
["bitfinex-derivatives","SOLF0:USTF0",1735378436351,5.59858641,186.43,186.37,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735378436952,1.8805,186.42,186.37,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735378438252,5.59858641,186.43,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735378438456,1.8808,186.4,186.35,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735378438650,1.8808,186.4,186.35,7.47968641]
["bitfinex-derivatives","SOLF0:USTF0",1735378439950,5.59858641,186.41,186.35,7.47968641]
["bitfinex-derivatives","SOLF0:USTF0",1735378440154,1.8806,186.41,186.35,7.47968641]
["bitfinex-derivatives","SOLF0:USTF0",1735378440949,5.59858641,186.43,186.37,7.47958641]
["bitfinex-derivatives","SOLF0:USTF0",1735378440950,1.8805,186.42,186.37,7.47958641]
["bitfinex-derivatives","SOLF0:USTF0",1735378442159,1.8804,186.43,186.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735378442359,1.8804,186.43,186.39,8.65858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378442951,1.8803,186.44,186.39,10.53938641]
["bitfinex-derivatives","SOLF0:USTF0",1735378449560,1.8804,186.43,186.39,8.65858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378450165,3.3197,186.49,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735378450166,5.59858641,186.44,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735378450460,5.59858641,186.42,186.35,10.22148641]
["bitfinex-derivatives","SOLF0:USTF0",1735378451067,1.8809,186.39,186.35,10.22148641]
["bitfinex-derivatives","SOLF0:USTF0",1735378451263,1.8809,186.39,186.35,7.18148641]
["bitfinex-derivatives","SOLF0:USTF0",1735378453767,1.8809,186.39,186.35,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735378453963,1.8809,186.39,186.35,7.18148641]
["bitfinex-derivatives","SOLF0:USTF0",1735378454470,1.8809,186.39,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378454869,5.59858641,186.4,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378455166,5.59858641,186.4,186.31,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735378455365,5.59858641,186.38,186.31,8.63858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378457570,1.8813,186.35,186.31,8.63858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378458165,1.8813,186.35,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378463370,5.59858641,186.38,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378463576,1.8814,186.34,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378463776,5.59858641,186.36,186.29,7.19138641]
["bitfinex-derivatives","SOLF0:USTF0",1735378463971,5.59858641,186.34,186.29,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378464170,5.59858641,186.34,186.28,5.94320479]
["bitfinex-derivatives","SOLF0:USTF0",1735378464777,1.8816,186.32,186.28,5.94320479]
["bitfinex-derivatives","SOLF0:USTF0",1735378466879,1.8816,186.32,186.29,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378469372,4.7048,186.4,186.28,5.94320479]
["bitfinex-derivatives","SOLF0:USTF0",1735378469678,1.8812,186.36,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378470774,5.59858641,186.37,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378470973,1.8812,186.35,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378485685,5.59858641,186.37,186.28,5.94320479]
["bitfinex-derivatives","SOLF0:USTF0",1735378485889,1.8813,186.34,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378487485,3.0752,186.4,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378487794,1.5315,186.4,186.33,8.61858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378487981,5.59858641,186.41,186.33,8.61858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378488483,1.8809,186.38,186.33,10.49998641]
["bitfinex-derivatives","SOLF0:USTF0",1735378490191,1.881,186.37,186.33,8.61858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378492490,5.59858641,186.39,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378493584,1.8812,186.35,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378498890,5.59858641,186.39,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378499091,1.8811,186.36,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378500503,1.881,186.38,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378500999,1.8808,186.4,186.37,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378501589,69.05343867,186.44,186.37,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378503289,1.8805,186.42,186.37,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378503591,69.05343867,186.44,186.37,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378503796,1.8806,186.41,186.37,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378505095,1.8805,186.43,186.38,7.47948641]
["bitfinex-derivatives","SOLF0:USTF0",1735378506296,5.59858641,186.48,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378507200,1.8801,186.47,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735378507887,1.8801,186.47,186.42,7.47908641]
["bitfinex-derivatives","SOLF0:USTF0",1735378508090,1.8799,186.48,186.42,7.47908641]
["bitfinex-derivatives","SOLF0:USTF0",1735378509800,1.5302,186.52,186.44,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735378509801,1.8798,186.49,186.44,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735378510199,5.59858641,186.51,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378510402,1.88,186.48,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378511396,1.88,186.47,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378512602,1.8798,186.49,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378513503,5.59858641,186.51,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378513704,1.8799,186.48,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378515700,1.8797,186.51,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378519304,5.59858641,186.53,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378519305,1.8798,186.5,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378519505,5.59858641,186.53,186.46,10.49868641]
["bitfinex-derivatives","SOLF0:USTF0",1735378520511,1.8796,186.51,186.46,10.49868641]
["bitfinex-derivatives","SOLF0:USTF0",1735378522612,1.5976,186.54,186.46,8.61858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378522813,1.8795,186.52,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378527208,1.8796,186.51,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378527415,1.8796,186.51,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378531915,1.8798,186.49,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378532114,5.59858641,186.52,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378532314,5.59858641,186.5,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378533510,1.8801,186.47,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378533710,1.8801,186.47,186.43,93.92932111]
["bitfinex-derivatives","SOLF0:USTF0",1735378534116,1.8801,186.47,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378535116,1.8801,186.46,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378536225,1.8803,186.44,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378537524,1.5849,186.52,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378537729,5.59858641,186.49,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378538227,1.8801,186.47,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378538421,5.59858641,186.49,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378539421,1.8801,186.46,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378542534,1.88,186.47,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378545537,1.88,186.47,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378547235,1.8802,186.46,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378549241,1.88,186.48,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378549436,1.5849,186.52,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378550531,5.59858641,186.53,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378550945,1.8795,186.52,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378551143,5.59858641,186.55,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378552134,1.8795,186.52,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378555344,5.59858641,186.56,186.5,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378556043,1.8794,186.54,186.5,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378564649,8.76498641,186.58,186.47,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735378564848,5.59858641,186.54,186.47,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735378565046,5.59858641,186.54,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378565251,1.8798,186.49,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378567354,1.8797,186.51,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378567555,1.8797,186.51,186.47,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378570060,5.59858641,186.54,186.47,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378570266,1.8795,186.52,186.47,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378572161,5.59858641,186.55,186.47,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378572356,1.8797,186.51,186.47,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378572964,1.8797,186.51,186.49,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378575968,1.8795,186.52,186.49,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378576162,6.1664,186.58,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378576359,11.76498641,186.58,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378576767,8.76498641,186.58,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378577268,1.8792,186.55,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378578568,1.8795,186.53,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378578866,1.8795,186.53,186.48,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1735378579065,5.59858641,186.56,186.49,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378579264,5.59858641,186.54,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378579670,1.8798,186.5,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378580270,3.0,186.57,186.49,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378580466,5.59858641,186.55,186.49,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378581463,1.8797,186.5,186.49,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378583774,1.8796,186.52,186.49,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378586975,1.8794,186.53,186.49,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378587777,1.8793,186.55,186.49,7.47838641]
["bitfinex-derivatives","SOLF0:USTF0",1735378589175,1.8793,186.55,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378590675,1.8794,186.54,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378590878,5.59858641,186.57,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378591474,1.8794,186.54,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378594878,1.5518,186.58,186.51,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378595078,1.8792,186.56,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378595579,69.1861061,186.59,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378596482,1.8792,186.56,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378598083,1.8791,186.57,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378598284,69.1861061,186.59,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378598684,1.6713,186.63,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378598880,7.26988641,186.63,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378599079,1.6713,186.63,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378599281,1.8787,186.6,186.57,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378600486,1.8785,186.62,186.59,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378600678,69.3930531,186.65,186.59,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378600874,5.59858641,186.64,186.57,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378601581,5.59858641,186.62,186.54,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378601781,5.59858641,186.6,186.54,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378602382,1.8792,186.55,186.54,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378603085,1.8791,186.57,186.54,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378605381,4.8537,186.62,186.54,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378605382,1.8789,186.59,186.54,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378605687,1.8789,186.59,186.56,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378606490,7.22208641,186.62,186.56,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378606682,1.8787,186.6,186.56,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378608180,5.59858641,186.62,186.56,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378608381,1.8788,186.59,186.56,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378610185,1.8788,186.59,186.54,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735378610387,1.8788,186.59,186.56,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378610588,5.59858641,186.62,186.52,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1735378610788,6.0682,186.67,186.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735378610789,1.545,186.67,186.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735378611087,5.59858641,186.61,186.56,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378611288,72.3930531,186.65,186.56,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378611289,5.59858641,186.63,186.56,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378611784,5.59858641,186.61,186.52,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1735378612082,5.59858641,186.61,186.54,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378612885,1.6553,186.6,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378613388,1.8793,186.55,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378613984,1.8791,186.56,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378614690,1.879,186.58,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378615286,1.8789,186.58,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378616190,1.8788,186.59,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378617490,1.8787,186.6,186.55,7.47778641]
["bitfinex-derivatives","SOLF0:USTF0",1735378618686,5.59858641,186.62,186.55,7.47778641]
["bitfinex-derivatives","SOLF0:USTF0",1735378618990,1.8788,186.59,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378620190,1.8789,186.58,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378620497,5.59858641,186.62,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378620693,7.02733675,186.65,186.47,10.64604534]
["bitfinex-derivatives","SOLF0:USTF0",1735378620694,5.59858641,186.6,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378620892,1.8791,186.56,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378621199,1.8791,186.56,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378622291,1.8792,186.55,186.51,7.47818641]
["bitfinex-derivatives","SOLF0:USTF0",1735378622790,1.8792,186.55,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378624586,1.8792,186.55,186.5,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735378624788,1.8792,186.55,186.52,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378625797,1.8793,186.54,186.52,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378626095,5.59858641,186.56,186.49,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378626486,1.8793,186.54,186.49,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378628591,5.59858641,186.54,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378629294,1.8797,186.51,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378629695,1.8797,186.51,186.45,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735378629895,1.8797,186.51,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378632304,1.8797,186.5,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735378632507,5.59858641,186.5,186.44,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735378632799,1.8799,186.49,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378633002,5.59858641,186.5,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378633601,8.59858641,186.5,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378634411,1.8799,186.49,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378634609,8.59858641,186.5,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378635309,1.88,186.48,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378635605,3.0,186.5,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735378635809,1.8798,186.49,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378637512,1.8797,186.51,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378640813,1.8797,186.5,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378647223,1.8797,186.5,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378649425,5.59858641,186.48,186.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735378649725,5.59858641,186.48,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378649938,1.8801,186.47,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378650224,5.59858641,186.48,186.4,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735378650421,5.59858641,186.48,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378651626,1.8802,186.45,186.4,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735378651925,1.8802,186.45,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378653225,1.8801,186.46,186.41,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735378653420,5.59858641,186.5,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378654420,1.8799,186.48,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378655027,8.59858641,186.52,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378655229,1.8798,186.5,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378655622,5.59858641,186.52,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378655926,7.47818641,186.52,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378656127,5.59858641,186.52,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378657024,1.8797,186.51,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378667928,5.59858641,186.52,186.41,9.12584534]
["bitfinex-derivatives","SOLF0:USTF0",1735378668127,1.8799,186.48,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378672330,1.8798,186.49,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378673436,1.8798,186.49,186.45,7.47878641]
["bitfinex-derivatives","SOLF0:USTF0",1735378677247,5.59858641,186.52,186.45,7.47878641]
["bitfinex-derivatives","SOLF0:USTF0",1735378677934,5.59858641,186.52,186.43,10.47898641]
["bitfinex-derivatives","SOLF0:USTF0",1735378678442,1.88,186.47,186.43,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378680138,1.8799,186.48,186.43,10.47898641]
["bitfinex-derivatives","SOLF0:USTF0",1735378680439,5.59858641,186.5,186.43,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378680740,1.88,186.47,186.43,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378681936,5.59858641,186.5,186.43,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378682143,5.59858641,186.52,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378683140,1.8798,186.5,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378685040,1.8799,186.49,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378685439,5.59858641,186.5,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735378685743,1.8801,186.46,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735378690548,1.8802,186.45,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735378690942,1.8802,186.45,186.41,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735378691153,1.8802,186.45,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378692247,1.8804,186.44,186.4,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735378692547,5.59858641,186.46,186.4,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378693042,5.59858641,186.46,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735378694149,5.59858641,186.46,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378694649,5.59858641,186.44,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378694851,5.59858641,186.44,186.37,11.71056952]
["bitfinex-derivatives","SOLF0:USTF0",1735378695345,5.59858641,186.44,186.37,2.81368311]
["bitfinex-derivatives","SOLF0:USTF0",1735378695542,5.59858641,186.42,186.37,2.81368311]
["bitfinex-derivatives","SOLF0:USTF0",1735378696538,1.8808,186.4,186.37,2.81368311]
["bitfinex-derivatives","SOLF0:USTF0",1735378696949,7.47898641,186.44,186.37,8.41226952]
["bitfinex-derivatives","SOLF0:USTF0",1735378697739,7.47898641,186.44,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378698142,5.59858641,186.44,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378698339,5.59858641,186.44,186.37,4.69468311]
["bitfinex-derivatives","SOLF0:USTF0",1735378698548,5.59858641,186.44,186.37,8.41226952]
["bitfinex-derivatives","SOLF0:USTF0",1735378698943,3.0,186.45,186.37,8.41226952]
["bitfinex-derivatives","SOLF0:USTF0",1735378699147,5.59858641,186.47,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378700749,70.75881523,186.48,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378701149,1.8801,186.47,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378701449,7.27028641,186.51,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378702551,1.8798,186.49,186.43,7.47898641]
["bitfinex-derivatives","SOLF0:USTF0",1735378704251,1.88,186.48,186.43,7.47898641]
["bitfinex-derivatives","SOLF0:USTF0",1735378704451,1.88,186.48,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378710050,5.59858641,186.5,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378710250,1.8802,186.46,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378711459,5.59858641,186.5,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378711460,1.8802,186.45,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378713760,1.8804,186.44,186.41,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1735378713957,1.8804,186.44,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378715661,1.8804,186.43,186.38,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735378715866,5.59858641,186.46,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378716163,5.59858641,186.44,186.37,8.41226952]
["bitfinex-derivatives","SOLF0:USTF0",1735378716664,1.8805,186.42,186.37,8.41226952]
["bitfinex-derivatives","SOLF0:USTF0",1735378717266,1.8805,186.42,186.37,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378718967,1.8805,186.42,186.37,7.47958641]
["bitfinex-derivatives","SOLF0:USTF0",1735378721062,1.8803,186.44,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378721263,5.59858641,186.46,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378722265,5.59858641,186.46,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735378722266,1.8803,186.45,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735378722566,5.59858641,186.46,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735378723463,1.8804,186.44,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735378723670,5.59858641,186.46,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378723966,1.8806,186.42,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378724680,3.0,186.48,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378724681,1.8803,186.44,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378725169,5.59858641,186.45,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378725462,3.0,186.48,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735378725664,5.59858641,186.47,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735378725861,1.8803,186.45,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735378727166,5.59858641,186.47,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735378727366,1.8803,186.44,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735378730468,1.8803,186.44,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378732062,1.8804,186.43,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378732470,5.59858641,186.45,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378733371,1.8805,186.43,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378733568,3.0,186.5,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378733769,1.8804,186.44,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378734974,1.8804,186.43,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378736478,1.8805,186.42,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378738570,3.0,186.5,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378738774,5.59858641,186.46,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735378740481,1.8804,186.44,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735378741378,3.0,186.51,186.41,7.47908641]
["bitfinex-derivatives","SOLF0:USTF0",1735378741588,5.59858641,186.48,186.41,7.47908641]
["bitfinex-derivatives","SOLF0:USTF0",1735378742381,1.8802,186.46,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378742582,73.38035008,186.52,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735378742778,73.38035008,186.52,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378742779,76.38035008,186.52,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378742980,5.59858641,186.5,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378743790,5.59858641,186.5,186.43,7.47898641]
["bitfinex-derivatives","SOLF0:USTF0",1735378743791,1.8799,186.49,186.43,7.47898641]
["bitfinex-derivatives","SOLF0:USTF0",1735378745387,5.59858641,186.5,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378745785,1.8803,186.45,186.41,7.25728641]
["bitfinex-derivatives","SOLF0:USTF0",1735378745978,5.59858641,186.46,186.41,7.25728641]
["bitfinex-derivatives","SOLF0:USTF0",1735378746290,5.59858641,186.46,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735378746490,1.8804,186.43,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735378747183,1.8804,186.43,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378748195,1.8806,186.42,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378748591,5.59858641,186.44,186.37,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378749394,1.8805,186.42,186.37,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378750593,1.8805,186.42,186.35,2.57135204]
["bitfinex-derivatives","SOLF0:USTF0",1735378750897,1.8807,186.41,186.37,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378751996,3.0,186.48,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378752194,5.59858641,186.47,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378752800,1.8804,186.44,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735378753094,5.59858641,186.47,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735378753397,5.59858641,186.45,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378753592,1.8806,186.42,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378753798,5.59858641,186.45,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378754098,1.8806,186.42,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378754291,5.59858641,186.45,186.37,7.18438641]
["bitfinex-derivatives","SOLF0:USTF0",1735378754492,5.59858641,186.43,186.35,8.16993845]
["bitfinex-derivatives","SOLF0:USTF0",1735378754698,5.59858641,186.43,186.35,2.57135204]
["bitfinex-derivatives","SOLF0:USTF0",1735378754897,5.59858641,186.41,186.35,8.16993845]
["bitfinex-derivatives","SOLF0:USTF0",1735378755297,1.8808,186.4,186.35,8.16993845]
["bitfinex-derivatives","SOLF0:USTF0",1735378755596,5.59858641,186.41,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378755991,1.8809,186.39,186.32,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1735378756301,1.8809,186.39,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378757695,1.8809,186.39,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735378757899,1.8809,186.38,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735378758096,1.8809,186.38,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378760898,1.8808,186.4,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378761800,5.59858641,186.43,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378762105,5.59858641,186.43,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378762506,5.59858641,186.41,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378763304,1.8807,186.4,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378764506,5.59858641,186.41,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378764706,1.8808,186.39,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378765608,1.8811,186.36,186.31,95.3309839]
["bitfinex-derivatives","SOLF0:USTF0",1735378765906,1.8811,186.36,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378767606,1.8811,186.36,186.31,95.3309839]
["bitfinex-derivatives","SOLF0:USTF0",1735378767807,1.8811,186.36,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378771105,1.8812,186.35,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378773710,5.59858641,186.37,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378776407,1.8814,186.33,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378779011,5.59858641,186.37,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378780416,1.8815,186.33,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378782815,5.59858641,186.37,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378783116,1.8813,186.35,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378783617,5.59858641,186.38,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378783815,1.8811,186.37,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378785013,1.8812,186.36,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378786317,1.8815,186.32,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735378786518,1.8815,186.32,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378790416,5.59858641,186.38,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378790417,1.8814,186.34,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378790617,3.0,186.42,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378790821,5.59858641,186.4,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378792011,5.59858641,186.38,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378794221,1.8813,186.35,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378797026,1.8813,186.34,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378797427,5.59858641,186.38,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378798227,1.8812,186.36,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378798725,1.8813,186.35,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378799426,5.59858641,186.38,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378799626,1.8812,186.36,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378800621,1.8809,186.39,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378803328,5.59858641,186.42,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378803530,1.8809,186.38,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378804336,5.59858641,186.42,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378804533,1.881,186.37,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378804827,5.59858641,186.38,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378805035,1.8815,186.33,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378811432,1.8811,186.37,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735378811640,5.59858641,186.42,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378813533,1.881,186.38,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378815740,1.8808,186.4,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378816037,5.59858641,186.42,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378816440,1.8807,186.4,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378816827,5.59858641,186.42,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378817032,1.8809,186.39,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378817832,1.881,186.38,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378820834,7.94835,186.43,186.37,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378821942,1.8807,186.41,186.37,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378822146,7.94835,186.43,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378822645,1.8806,186.41,186.36,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735378822833,1.8806,186.41,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378823242,1.8806,186.41,186.36,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735378823444,1.8806,186.41,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378823945,7.94835,186.43,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735378824146,5.59858641,186.42,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378825442,1.8807,186.41,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378825644,5.59858641,186.42,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378826736,1.881,186.38,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378828947,1.8808,186.4,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378835247,1.8808,186.39,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378837142,1.881,186.38,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378837342,5.59858641,186.42,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378838148,1.8807,186.4,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378838443,5.59858641,186.42,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378839252,1.8807,186.4,186.37,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378840252,1.8809,186.39,186.37,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378841858,1.8809,186.39,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378843158,7.94835,186.43,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735378843463,5.59858641,186.42,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735378843659,5.59858641,186.42,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378845562,5.59858641,186.4,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378846461,1.8813,186.35,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378849663,1.8811,186.37,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378849867,1.8811,186.37,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378859470,13.54693641,186.43,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378859675,1.8809,186.38,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378861876,1.8809,186.38,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735378862181,1.8809,186.38,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378862375,5.59858641,186.41,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378863473,1.8813,186.35,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378863675,5.59858641,186.39,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378866284,1.8814,186.34,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378866883,1.8814,186.34,186.31,95.55079895]
["bitfinex-derivatives","SOLF0:USTF0",1735378867075,1.8814,186.34,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378874596,1.8814,186.34,186.31,95.55079895]
["bitfinex-derivatives","SOLF0:USTF0",1735378874789,1.8814,186.34,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378875897,5.59858641,186.37,186.29,2.77546894]
["bitfinex-derivatives","SOLF0:USTF0",1735378876096,5.59858641,186.35,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378876591,1.8814,186.34,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378876797,5.59858641,186.35,186.29,2.77546894]
["bitfinex-derivatives","SOLF0:USTF0",1735378877194,1.8815,186.33,186.29,2.77546894]
["bitfinex-derivatives","SOLF0:USTF0",1735378877490,5.59858641,186.35,186.23,31.39928137]
["bitfinex-derivatives","SOLF0:USTF0",1735378877693,5.59858641,186.33,186.23,33.28168137]
["bitfinex-derivatives","SOLF0:USTF0",1735378877894,5.59858641,186.33,186.26,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378878094,5.59858641,186.31,186.26,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378878402,1.8819,186.28,186.26,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378879193,5.59858641,186.31,186.26,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378879498,5.59858641,186.33,186.28,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378880599,1.8816,186.32,186.28,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378882002,1.8817,186.31,186.28,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378886803,1.6891,186.38,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378886997,1.6891,186.38,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378887308,1.8812,186.35,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378888106,1.8812,186.35,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735378888306,1.8812,186.35,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378889307,1.8814,186.34,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378889807,1.8815,186.32,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378891503,1.8817,186.31,186.29,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378898504,5.59858641,186.35,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735378898706,5.59858641,186.33,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378899097,1.882,186.28,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378899705,5.59858641,186.31,186.23,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735378900008,5.59858641,186.31,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378900208,5.59858641,186.29,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378900609,5.59858641,186.29,186.21,31.37768137]
["bitfinex-derivatives","SOLF0:USTF0",1735378900807,1.6508,186.3,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378901001,5.59858641,186.29,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378901609,1.8821,186.27,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378902510,5.59858641,186.29,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378902808,1.8822,186.26,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378905807,5.59858641,186.29,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378906009,1.6508,186.3,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378906413,1.882,186.27,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378906915,5.59858641,186.31,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378907111,1.8819,186.29,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378908205,5.59858641,186.31,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378908206,1.882,186.28,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378915127,1.8819,186.29,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378915419,70.81819162,186.33,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378916722,3.0,186.39,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378917220,8.59858641,186.39,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378917623,8.59858641,186.39,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378918323,5.59858641,186.39,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378918519,1.8813,186.35,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378920727,1.6175,186.41,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378920939,1.6175,186.41,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378921622,1.8808,186.4,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378921823,1.6175,186.41,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378923524,1.8807,186.4,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378924119,1.8808,186.39,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378924521,5.59858641,186.4,186.31,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1735378924719,1.8813,186.35,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378924922,1.8813,186.35,186.31,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1735378925124,1.8813,186.35,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378926722,1.8813,186.35,186.31,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1735378926930,1.8813,186.35,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378927427,1.8813,186.34,186.31,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1735378927624,1.8813,186.34,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378929431,5.59858641,186.36,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378929633,5.59858641,186.36,186.28,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378929933,5.59858641,186.34,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735378930126,5.59858641,186.34,186.27,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378930428,5.59858641,186.34,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378931230,1.8818,186.3,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378933125,5.59858641,186.34,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378933332,5.59858641,186.32,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378934129,1.882,186.28,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378935829,5.59858641,186.32,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378936034,1.8816,186.32,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378936329,5.59858641,186.33,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378936523,1.8817,186.31,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378936929,5.59858641,186.33,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378937131,1.8818,186.3,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378938434,1.8816,186.32,186.29,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378939026,5.59858641,186.35,186.29,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378939231,1.8817,186.31,186.29,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378942036,5.59858641,186.37,186.29,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378942241,71.38264447,186.38,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378943136,1.8812,186.36,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378943534,71.38264447,186.38,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378943935,5.59858641,186.37,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378945341,1.8813,186.34,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378946143,5.59858641,186.37,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378946441,1.8815,186.33,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378958352,1.8813,186.35,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378963551,4.9812,186.39,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378963856,1.8811,186.37,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378964053,3.3511,186.39,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378964250,1.8812,186.36,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378968560,1.8811,186.36,186.29,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735378968759,3.3511,186.39,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378969657,1.881,186.37,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378969859,3.3511,186.39,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378971666,1.8812,186.36,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378971864,3.3511,186.39,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735378972066,3.3511,186.39,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378973962,1.8812,186.36,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378974169,3.3511,186.39,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378975565,1.8813,186.35,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378977567,1.8813,186.34,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378982970,1.8813,186.35,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378986070,1.8812,186.36,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735378986967,1.881,186.37,186.32,7.47998641]
["bitfinex-derivatives","SOLF0:USTF0",1735379002185,3.0,186.4,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379002584,5.59858641,186.41,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379003184,1.8808,186.39,186.34,7.47988641]
["bitfinex-derivatives","SOLF0:USTF0",1735379005275,1.881,186.38,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379005481,1.881,186.38,186.32,7.48008641]
["bitfinex-derivatives","SOLF0:USTF0",1735379012891,1.881,186.38,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379013192,1.881,186.38,186.34,7.47988641]
["bitfinex-derivatives","SOLF0:USTF0",1735379015995,5.59858641,186.41,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379016201,5.59858641,186.4,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379017395,1.881,186.38,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379023200,1.881,186.38,186.33,7.47998641]
["bitfinex-derivatives","SOLF0:USTF0",1735379023598,1.881,186.38,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735379023794,1.881,186.38,186.33,7.47998641]
["bitfinex-derivatives","SOLF0:USTF0",1735379027412,1.8811,186.37,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379033524,1.8811,186.37,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735379038317,1.8811,186.37,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379038520,1.8811,186.37,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735379038721,1.881,186.38,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379039425,1.881,186.38,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735379040625,5.59858641,186.4,186.3,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1735379040824,1.8812,186.36,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735379042825,5.59858641,186.38,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379043024,1.881,186.37,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735379045925,7.47958641,186.38,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735379048427,3.0,186.39,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735379048824,7.47938641,186.4,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735379050521,5.59858641,186.38,186.3,7.45484534]
["bitfinex-derivatives","SOLF0:USTF0",1735379050727,5.59858641,186.32,186.3,7.45484534]
["bitfinex-derivatives","SOLF0:USTF0",1735379051427,5.59858641,186.32,186.24,7.45484534]
["bitfinex-derivatives","SOLF0:USTF0",1735379051626,5.59858641,186.3,186.24,7.39166392]
["bitfinex-derivatives","SOLF0:USTF0",1735379052330,5.59858641,186.28,186.24,7.39166392]
["bitfinex-derivatives","SOLF0:USTF0",1735379052529,5.59858641,186.28,186.23,22.36453603]
["bitfinex-derivatives","SOLF0:USTF0",1735379052530,1.8821,186.27,186.21,8.78228641]
["bitfinex-derivatives","SOLF0:USTF0",1735379053129,1.8821,186.27,186.19,24.24733603]
["bitfinex-derivatives","SOLF0:USTF0",1735379053330,1.8821,186.27,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379055626,1.8821,186.27,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735379055933,1.8821,186.27,186.2,7.48128641]
["bitfinex-derivatives","SOLF0:USTF0",1735379057329,1.8822,186.26,186.2,7.48128641]
["bitfinex-derivatives","SOLF0:USTF0",1735379057635,1.8822,186.26,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379058731,7.48078641,186.26,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379060533,1.8823,186.25,186.19,7.48148641]
["bitfinex-derivatives","SOLF0:USTF0",1735379064328,5.59858641,186.26,186.19,7.48148641]
["bitfinex-derivatives","SOLF0:USTF0",1735379064634,1.8824,186.24,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379064937,5.59858641,186.26,186.18,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379065834,1.8824,186.24,186.18,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379066036,5.59858641,186.26,186.18,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379067334,5.59858641,186.24,186.18,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379067537,1.8825,186.23,186.18,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379068244,1.8826,186.22,186.18,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379068434,5.59858641,186.24,186.16,7.19308641]
["bitfinex-derivatives","SOLF0:USTF0",1735379068638,5.59858641,186.22,186.16,7.19308641]
["bitfinex-derivatives","SOLF0:USTF0",1735379069338,1.8827,186.21,186.16,7.19308641]
["bitfinex-derivatives","SOLF0:USTF0",1735379069934,1.8828,186.2,186.16,7.19308641]
["bitfinex-derivatives","SOLF0:USTF0",1735379072438,1.8828,186.2,186.16,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379080940,5.59858641,186.25,186.18,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379081742,7.48088641,186.25,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735379082236,5.59858641,186.23,186.16,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379082443,1.8826,186.22,186.16,7.48168641]
["bitfinex-derivatives","SOLF0:USTF0",1735379082636,1.8826,186.22,186.16,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379083142,7.48118641,186.22,186.16,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379083337,5.59858641,186.22,186.16,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379083530,5.59858641,186.22,186.17,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1735379083935,5.59858641,186.22,186.13,2.27471654]
["bitfinex-derivatives","SOLF0:USTF0",1735379084239,7.48158641,186.18,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735379085943,5.59858641,186.18,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735379086144,1.8831,186.17,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735379086740,1.8831,186.17,186.13,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379090045,1.8832,186.16,186.13,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379090444,1.8832,186.16,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735379090638,5.59858641,186.18,186.1,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379090840,5.59858641,186.16,186.1,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379091441,1.8834,186.14,186.1,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379093241,1.8834,186.14,186.1,7.48238641]
["bitfinex-derivatives","SOLF0:USTF0",1735379093846,1.8833,186.15,186.1,7.48238641]
["bitfinex-derivatives","SOLF0:USTF0",1735379095144,1.8833,186.15,186.1,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379095349,1.8831,186.17,186.12,7.48208641]
["bitfinex-derivatives","SOLF0:USTF0",1735379096453,5.59858641,186.19,186.13,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735379096651,5.59858641,186.19,186.12,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379097453,1.883,186.18,186.14,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735379100857,7.48148641,186.19,186.14,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735379101251,5.59858641,186.19,186.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735379102057,7.48148641,186.19,186.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735379103354,3.0,186.23,186.12,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379103559,1.8828,186.2,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735379104063,5.59858641,186.21,186.17,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1735379104264,1.5925,186.26,186.16,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379104452,5.59858641,186.25,186.18,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379104861,1.8824,186.24,186.18,7.48158641]
["bitfinex-derivatives","SOLF0:USTF0",1735379106063,7.48088641,186.25,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735379106264,77.01558549,186.27,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379106968,1.8821,186.26,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379107463,77.01558549,186.27,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379107670,5.59858641,186.29,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379107967,1.6324,186.31,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379107968,5.59858641,186.27,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379108569,5.5518382,186.27,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379109070,7.4339382,186.27,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379111267,1.8821,186.27,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379111474,1.8819,186.29,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735379111669,7.48048641,186.29,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735379112970,7.48048641,186.29,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735379113170,7.48048641,186.29,186.24,7.48088641]
["bitfinex-derivatives","SOLF0:USTF0",1735379113673,7.48028641,186.31,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735379115177,7.48028641,186.31,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735379116074,1.8818,186.3,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735379118480,5.59858641,186.29,186.24,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735379118674,1.882,186.28,186.24,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735379123379,1.8822,186.26,186.22,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379123683,7.48078641,186.26,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735379127186,1.8822,186.26,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735379127782,1.8822,186.26,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379131094,7.48058641,186.28,186.22,7.48108641]
["bitfinex-derivatives","SOLF0:USTF0",1735379133392,5.59858641,186.28,186.22,7.48108641]
["bitfinex-derivatives","SOLF0:USTF0",1735379133594,1.882,186.27,186.22,7.48108641]
["bitfinex-derivatives","SOLF0:USTF0",1735379138501,1.8822,186.26,186.22,7.48108641]
["bitfinex-derivatives","SOLF0:USTF0",1735379138903,1.8822,186.26,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379139600,5.59858641,186.28,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735379139806,5.59858641,186.26,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379140904,1.8825,186.23,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379141221,5.59858641,186.24,186.16,7.46577906]
["bitfinex-derivatives","SOLF0:USTF0",1735379141410,5.59858641,186.24,186.16,13.06436547]
["bitfinex-derivatives","SOLF0:USTF0",1735379141909,5.59858641,186.24,186.16,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379142400,1.8828,186.21,186.16,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379143308,5.59858641,186.24,186.16,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379143610,5.59858641,186.22,186.14,16.06436547]
["bitfinex-derivatives","SOLF0:USTF0",1735379143811,5.59858641,186.22,186.16,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379145704,7.48118641,186.22,186.16,7.48168641]
["bitfinex-derivatives","SOLF0:USTF0",1735379147509,1.8827,186.21,186.16,7.48168641]
["bitfinex-derivatives","SOLF0:USTF0",1735379148107,1.5994,186.26,186.16,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379148310,1.5444,186.29,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379148610,5.59858641,186.28,186.2,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379149514,1.8822,186.25,186.2,10.48128641]
["bitfinex-derivatives","SOLF0:USTF0",1735379149714,1.8822,186.25,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379155820,1.8822,186.25,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379158615,1.8824,186.24,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735379160727,1.8823,186.25,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379167236,5.59858641,186.28,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735379167450,1.6253,186.32,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379167631,7.22388641,186.32,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379168134,1.8819,186.29,186.24,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735379168435,5.59858641,186.3,186.24,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735379169436,1.882,186.28,186.24,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735379172242,1.882,186.28,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735379172740,5.59858641,186.28,186.18,33.08441509]
["bitfinex-derivatives","SOLF0:USTF0",1735379173039,5.59858641,186.26,186.19,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379174129,5.59858641,186.26,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379174435,1.8824,186.24,186.19,7.48138641]
["bitfinex-derivatives","SOLF0:USTF0",1735379175541,1.8822,186.26,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379175838,3.0,186.3,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379175839,5.59858641,186.29,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379176035,5.59858641,186.29,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735379176538,1.8821,186.27,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735379177147,1.8822,186.25,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379177737,1.8824,186.24,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735379177942,1.8824,186.24,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379178441,5.59858641,186.27,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379178846,5.59858641,186.25,186.18,13.73558641]
["bitfinex-derivatives","SOLF0:USTF0",1735379179343,5.59858641,186.23,186.16,112.66894036]
["bitfinex-derivatives","SOLF0:USTF0",1735379179945,1.8827,186.21,186.16,108.95345395]
["bitfinex-derivatives","SOLF0:USTF0",1735379180146,5.59858641,186.23,186.16,29.83031509]
["bitfinex-derivatives","SOLF0:USTF0",1735379180444,5.59858641,186.23,186.16,35.4289015]
["bitfinex-derivatives","SOLF0:USTF0",1735379180840,5.59858641,186.21,186.16,29.83031509]
["bitfinex-derivatives","SOLF0:USTF0",1735379181038,5.59858641,186.21,186.14,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379181647,1.8829,186.19,186.14,7.48198641]
["bitfinex-derivatives","SOLF0:USTF0",1735379183441,5.59858641,186.23,186.18,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379183940,7.48108641,186.23,186.18,7.48148641]
["bitfinex-derivatives","SOLF0:USTF0",1735379187253,1.8825,186.23,186.18,7.48148641]
["bitfinex-derivatives","SOLF0:USTF0",1735379188746,5.59858641,186.25,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379188947,5.59858641,186.27,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379189652,7.48058641,186.27,186.22,7.48108641]
["bitfinex-derivatives","SOLF0:USTF0",1735379190250,1.882,186.27,186.22,7.48108641]
["bitfinex-derivatives","SOLF0:USTF0",1735379190464,5.59858641,186.29,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735379190849,1.8818,186.3,186.24,7.48088641]
["bitfinex-derivatives","SOLF0:USTF0",1735379192247,1.8819,186.29,186.24,7.48088641]
["bitfinex-derivatives","SOLF0:USTF0",1735379193255,7.15298641,186.31,186.24,7.48088641]
["bitfinex-derivatives","SOLF0:USTF0",1735379193449,5.59858641,186.31,186.24,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379193655,62.49176376,186.33,186.26,7.48058641]
["bitfinex-derivatives","SOLF0:USTF0",1735379194053,5.59858641,186.33,186.28,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379194257,5.59858641,186.35,186.28,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379195352,7.47988641,186.35,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735379195954,7.47988641,186.35,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379196150,7.47988641,186.35,186.3,7.48028641]
["bitfinex-derivatives","SOLF0:USTF0",1735379196345,1.8811,186.36,186.3,7.48028641]
["bitfinex-derivatives","SOLF0:USTF0",1735379201161,5.59858641,186.37,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379201459,5.59858641,186.35,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735379202259,1.8815,186.33,186.28,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379202458,1.8815,186.33,186.28,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379203659,5.59858641,186.33,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735379203859,5.59858641,186.33,186.26,10.48068641]
["bitfinex-derivatives","SOLF0:USTF0",1735379205469,1.8817,186.31,186.26,10.48068641]
["bitfinex-derivatives","SOLF0:USTF0",1735379205951,7.48008641,186.33,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735379206157,5.59858641,186.35,186.28,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379206655,1.8813,186.34,186.28,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379207461,1.8813,186.34,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735379207959,1.8815,186.33,186.28,7.48048641]
["bitfinex-derivatives","SOLF0:USTF0",1735379208357,1.8815,186.33,186.28,10.48048641]
["bitfinex-derivatives","SOLF0:USTF0",1735379209359,1.8815,186.32,186.28,10.48048641]
["bitfinex-derivatives","SOLF0:USTF0",1735379209762,1.8814,186.34,186.28,10.48048641]
["bitfinex-derivatives","SOLF0:USTF0",1735379209966,1.8814,186.34,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735379211868,1.8815,186.33,186.28,10.48048641]
["bitfinex-derivatives","SOLF0:USTF0",1735379213165,1.8816,186.32,186.28,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379214362,5.59858641,186.35,186.28,7.48048641]
["bitfinex-derivatives","SOLF0:USTF0",1735379214562,1.8814,186.34,186.28,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379214956,5.59858641,186.35,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735379216566,5.59858641,186.35,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735379217562,1.8814,186.34,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735379219668,1.8814,186.34,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735379219968,1.8813,186.35,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735379220562,5.59858641,186.37,186.28,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379220767,1.8811,186.37,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379220963,1.8811,186.37,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379221666,5.59858641,186.36,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735379221869,5.59858641,186.34,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379222460,7.47998641,186.34,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735379222867,1.8814,186.34,186.29,7.48038641]
["bitfinex-derivatives","SOLF0:USTF0",1735379223871,1.8814,186.34,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735379224267,1.8814,186.34,186.29,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379225472,1.8814,186.34,186.29,7.48038641]
["bitfinex-derivatives","SOLF0:USTF0",1735379226474,1.8814,186.33,186.29,7.48038641]
["bitfinex-derivatives","SOLF0:USTF0",1735379227978,5.59858641,186.36,186.29,7.48038641]
["bitfinex-derivatives","SOLF0:USTF0",1735379228171,1.8813,186.34,186.29,7.48038641]
["bitfinex-derivatives","SOLF0:USTF0",1735379230173,1.8813,186.35,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735379230375,3.1598,186.4,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379230571,7.23108641,186.4,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379231576,1.881,186.38,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735379231974,1.881,186.38,186.33,7.47998641]
["bitfinex-derivatives","SOLF0:USTF0",1735379233571,7.23108641,186.4,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379233775,9.11188641,186.4,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735379234376,7.23108641,186.4,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735379235575,1.881,186.38,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735379236570,1.881,186.37,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379236774,1.881,186.37,186.32,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735379237375,1.8812,186.36,186.32,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735379239579,7.23108641,186.4,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735379239976,7.23108641,186.4,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379240482,7.23108641,186.4,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735379240483,1.8809,186.38,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735379243682,1.8808,186.4,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379245275,1.8806,186.42,186.37,7.47958641]
["bitfinex-derivatives","SOLF0:USTF0",1735379247281,1.8807,186.41,186.37,7.47958641]
["bitfinex-derivatives","SOLF0:USTF0",1735379253780,13.54693641,186.43,186.37,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379253983,13.54693641,186.43,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735379253984,5.59858641,186.39,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379254298,5.59858641,186.37,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379254483,1.8813,186.34,186.29,31.71211509]
["bitfinex-derivatives","SOLF0:USTF0",1735379254786,1.8813,186.34,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379255383,1.8813,186.34,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735379255584,1.8815,186.32,186.28,16.36396547]
["bitfinex-derivatives","SOLF0:USTF0",1735379256288,1.8815,186.32,186.28,8.89818641]
["bitfinex-derivatives","SOLF0:USTF0",1735379257384,1.8815,186.32,186.28,7.25198641]
["bitfinex-derivatives","SOLF0:USTF0",1735379261588,1.8816,186.31,186.26,74.42712579]
["bitfinex-derivatives","SOLF0:USTF0",1735379261787,5.59858641,186.33,186.26,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379262192,5.59858641,186.31,186.26,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379262688,1.8818,186.29,186.26,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379265389,1.8818,186.29,186.24,7.48088641]
["bitfinex-derivatives","SOLF0:USTF0",1735379270988,1.8818,186.3,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735379272798,1.8816,186.32,186.26,7.48058641]
["bitfinex-derivatives","SOLF0:USTF0",1735379273002,1.8816,186.32,186.26,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379274499,1.8816,186.32,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735379276807,1.8816,186.32,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735379278298,5.59858641,186.33,186.26,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379278507,7.47998641,186.33,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735379280001,1.8814,186.33,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735379282211,5.59858641,186.34,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735379283113,7.47998641,186.34,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735379284310,1.8815,186.33,186.28,7.48048641]
["bitfinex-derivatives","SOLF0:USTF0",1735379287311,1.8815,186.33,186.28,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379287516,1.8815,186.33,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735379291416,5.59858641,186.34,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735379291718,5.59858641,186.34,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379291921,5.59858641,186.34,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735379292219,5.59858641,186.34,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379292619,1.8815,186.32,186.27,7.48058641]
["bitfinex-derivatives","SOLF0:USTF0",1735379293519,5.59858641,186.34,186.27,7.48058641]
["bitfinex-derivatives","SOLF0:USTF0",1735379293721,7.47998641,186.34,186.27,7.48058641]
["bitfinex-derivatives","SOLF0:USTF0",1735379295026,7.47998641,186.34,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379295320,7.47998641,186.34,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735379296626,7.47998641,186.34,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379296824,7.47998641,186.34,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735379300629,1.8814,186.34,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735379300833,7.47998641,186.34,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735379304830,7.47998641,186.34,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379304831,5.59858641,186.34,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379305136,5.59858641,186.35,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379306421,7.47988641,186.35,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735379309931,1.8814,186.34,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735379312236,5.59858641,186.35,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735379312830,7.47988641,186.35,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735379314433,1.8814,186.34,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735379317341,1.8815,186.33,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735379328254,1.8816,186.32,186.27,7.48058641]
["bitfinex-derivatives","SOLF0:USTF0",1735379329462,1.8816,186.32,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735379330460,1.8816,186.32,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735379331958,1.8815,186.33,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735379333763,1.8813,186.34,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735379334464,1.8813,186.34,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735379342465,1.8813,186.34,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735379342668,5.59858641,186.36,186.28,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379343062,1.8813,186.35,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379344271,1.8813,186.35,186.3,7.48018641]
["bitfinex-derivatives","SOLF0:USTF0",1735379347272,1.8813,186.35,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735379347472,1.8813,186.35,186.26,32.83031509]
["bitfinex-derivatives","SOLF0:USTF0",1735379347473,46.39601348,186.39,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379347667,51.99459989,186.39,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379348570,53.87549989,186.39,186.34,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735379354068,1.881,186.38,186.34,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735379354875,1.8807,186.41,186.36,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735379355175,1.8807,186.41,186.36,7.47968641]
["bitfinex-derivatives","SOLF0:USTF0",1735379358476,1.8807,186.4,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379359587,1.8806,186.41,186.36,7.47968641]
["bitfinex-derivatives","SOLF0:USTF0",1735379360579,5.59858641,186.42,186.36,7.47968641]
["bitfinex-derivatives","SOLF0:USTF0",1735379360580,7.47918641,186.42,186.37,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735379361882,1.8806,186.42,186.37,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735379363981,7.94835,186.43,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379364182,7.94835,186.43,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379364778,7.94835,186.43,186.4,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735379364978,7.94835,186.43,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379367185,7.94835,186.43,186.41,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735379369081,1.8806,186.42,186.37,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735379369281,7.94835,186.43,186.37,7.47948641]
["bitfinex-derivatives","SOLF0:USTF0",1735379371586,1.8805,186.42,186.37,7.47948641]
["bitfinex-derivatives","SOLF0:USTF0",1735379373592,1.8805,186.42,186.37,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379373789,1.8805,186.42,186.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735379375594,9.82875,186.43,186.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735379376293,7.94835,186.43,186.39,7.47928641]
["bitfinex-derivatives","SOLF0:USTF0",1735379376485,7.94835,186.43,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379377285,7.94835,186.43,186.41,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735379381999,7.94835,186.43,186.4,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735379392107,7.94835,186.43,186.41,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735379394300,7.94835,186.43,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735379398113,7.94835,186.43,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379402523,7.94835,186.43,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735379406325,3.1595,186.53,186.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735379406526,3.1595,186.53,186.47,7.47858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379407133,3.1595,186.53,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379407333,5.59858641,186.55,186.49,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379408533,1.8794,186.54,186.49,7.47838641]
["bitfinex-derivatives","SOLF0:USTF0",1735379409627,1.8792,186.55,186.5,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735379409837,7.25558641,186.58,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379411527,1.8791,186.56,186.51,7.47818641]
["bitfinex-derivatives","SOLF0:USTF0",1735379411723,4.02832529,186.63,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379411927,5.59858641,186.61,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379412623,1.8788,186.6,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379412826,5.59858641,186.61,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379413035,7.47718641,186.61,186.55,7.47778641]
["bitfinex-derivatives","SOLF0:USTF0",1735379413922,7.47718641,186.61,186.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735379414934,5.59858641,186.57,186.52,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379416332,5.59858641,186.55,186.49,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379416533,5.59858641,186.51,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379417134,1.8799,186.49,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379417342,5.59858641,186.51,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379418442,1.8797,186.5,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379419534,5.59858641,186.51,186.45,7.47878641]
["bitfinex-derivatives","SOLF0:USTF0",1735379419734,1.8796,186.52,186.45,7.47878641]
["bitfinex-derivatives","SOLF0:USTF0",1735379419940,1.8796,186.52,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379420136,7.26838641,186.53,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379420334,1.8796,186.51,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379420534,7.26838641,186.53,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379420740,1.6698,186.53,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379421237,7.26838641,186.53,186.42,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1735379421541,7.26838641,186.53,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379421943,1.8797,186.51,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379422544,7.26838641,186.53,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379422932,1.8796,186.52,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379424644,1.6698,186.53,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379424845,1.8794,186.54,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379425246,1.8795,186.53,186.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735379425545,5.59858641,186.55,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379426064,1.8794,186.53,186.48,7.47848641]
["bitfinex-derivatives","SOLF0:USTF0",1735379430044,1.8796,186.52,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379431840,5.59858641,186.53,186.46,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1735379432047,5.59858641,186.53,186.46,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379432751,5.59858641,186.53,186.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735379433152,5.59858641,186.51,186.42,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1735379433354,5.59858641,186.49,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379434261,1.88,186.47,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379434549,5.59858641,186.47,186.41,1.45449528]
["bitfinex-derivatives","SOLF0:USTF0",1735379434853,1.8804,186.43,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379435158,5.59858641,186.45,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735379435356,8.57858641,186.47,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735379436456,1.8803,186.44,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735379438047,1.8803,186.44,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379440153,1.8805,186.42,186.38,62.92756502]
["bitfinex-derivatives","SOLF0:USTF0",1735379440357,1.8805,186.42,186.38,68.52615143]
["bitfinex-derivatives","SOLF0:USTF0",1735379441151,1.8806,186.41,186.37,0.25391]
["bitfinex-derivatives","SOLF0:USTF0",1735379442655,1.8806,186.41,186.37,2.13491]
["bitfinex-derivatives","SOLF0:USTF0",1735379443748,5.59858641,186.43,186.37,2.13491]
["bitfinex-derivatives","SOLF0:USTF0",1735379443951,1.8808,186.4,186.37,0.25391]
["bitfinex-derivatives","SOLF0:USTF0",1735379444352,5.59858641,186.43,186.37,5.85249641]
["bitfinex-derivatives","SOLF0:USTF0",1735379444655,1.8806,186.42,186.37,7.73339641]
["bitfinex-derivatives","SOLF0:USTF0",1735379445655,1.8804,186.44,186.39,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735379449465,2.98,186.47,186.37,5.85249641]
["bitfinex-derivatives","SOLF0:USTF0",1735379449760,7.47888641,186.45,186.4,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735379450264,1.8803,186.45,186.4,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735379451162,8.57858641,186.47,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379451358,5.59858641,186.47,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379452464,7.47858641,186.47,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735379453564,1.6802,186.48,186.43,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735379453857,7.47848641,186.49,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379454256,7.47848641,186.49,186.43,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735379454558,7.47848641,186.49,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379455167,5.59858641,186.49,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379455466,5.59858641,186.47,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379455655,5.59858641,186.47,186.39,11.78988641]
["bitfinex-derivatives","SOLF0:USTF0",1735379456063,1.8803,186.44,186.4,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735379456264,1.8803,186.44,186.39,10.13108641]
["bitfinex-derivatives","SOLF0:USTF0",1735379457163,1.8804,186.43,186.39,10.13108641]
["bitfinex-derivatives","SOLF0:USTF0",1735379457467,5.59858641,186.45,186.39,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379458067,1.8804,186.44,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379458267,5.59858641,186.45,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379458463,5.59858641,186.45,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735379458663,1.8805,186.43,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735379460671,5.59858641,186.45,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379460971,1.8802,186.45,186.41,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735379461169,1.8802,186.45,186.41,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735379461671,5.59858641,186.47,186.41,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735379461871,1.8801,186.46,186.41,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735379463373,1.8803,186.45,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379464370,1.8803,186.45,186.41,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735379465671,1.8801,186.47,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379465972,5.59858641,186.49,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379466173,5.59858641,186.51,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379466569,1.8799,186.49,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735379466769,5.59858641,186.51,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379466969,5.59858641,186.49,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379467366,5.59858641,186.49,186.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735379467367,5.59858641,186.47,186.41,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379467971,1.8803,186.45,186.41,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379468175,5.59858641,186.47,186.41,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379468367,1.8801,186.46,186.41,10.45918641]
["bitfinex-derivatives","SOLF0:USTF0",1735379469073,1.88,186.47,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379470774,5.59858641,186.47,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379472573,1.8803,186.45,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379473673,1.8804,186.44,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379474509,14.03486406,186.54,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379474708,5.59858641,186.49,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379475498,2.98,186.51,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379475807,5.59858641,186.5,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379476508,1.88,186.48,186.43,7.47898641]
["bitfinex-derivatives","SOLF0:USTF0",1735379477102,1.8804,186.44,186.39,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735379477302,1.8804,186.44,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379477698,5.59858641,186.48,186.39,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735379477699,1.8804,186.43,186.39,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735379477905,1.8804,186.43,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379478208,5.59858641,186.48,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379479505,1.8804,186.44,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379480209,1.8805,186.43,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379481488,5.59858641,186.46,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379481692,1.8803,186.44,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379482693,1.8803,186.44,186.4,7.47928641]
["bitfinex-derivatives","SOLF0:USTF0",1735379484384,1.8803,186.44,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379485384,1.8803,186.44,186.4,7.47928641]
["bitfinex-derivatives","SOLF0:USTF0",1735379485587,1.8802,186.45,186.4,7.47928641]
["bitfinex-derivatives","SOLF0:USTF0",1735379487101,1.8802,186.45,186.41,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735379487595,1.8802,186.45,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379487896,1.8801,186.46,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379488297,1.6664,186.5,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735379488600,1.88,186.48,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735379488798,5.59858641,186.49,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735379489799,5.59858641,186.49,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379490498,1.88,186.47,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379490697,5.59858641,186.49,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379490897,5.59858641,186.47,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379491097,1.8803,186.44,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379493904,1.8804,186.43,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379495001,5.59858641,186.47,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379496106,1.8802,186.45,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379498512,5.59858641,186.47,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379498698,1.8803,186.44,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379499805,5.59858641,186.45,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379500305,5.59858641,186.45,186.37,0.25391]
["bitfinex-derivatives","SOLF0:USTF0",1735379500306,5.59858641,186.43,186.37,0.25391]
["bitfinex-derivatives","SOLF0:USTF0",1735379501609,1.8807,186.41,186.37,0.25391]
["bitfinex-derivatives","SOLF0:USTF0",1735379503510,1.8807,186.41,186.37,2.13491]
["bitfinex-derivatives","SOLF0:USTF0",1735379504210,5.59858641,186.43,186.37,0.25391]
["bitfinex-derivatives","SOLF0:USTF0",1735379504424,5.59858641,186.43,186.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735379505413,1.8806,186.42,186.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735379507612,1.6241,186.49,186.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735379507613,1.6241,186.49,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379507812,5.59858641,186.46,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379508517,1.8802,186.45,186.41,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735379509213,7.47868641,186.46,186.41,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735379510014,5.59858641,186.46,186.41,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735379510215,1.8802,186.45,186.41,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735379510412,1.8802,186.45,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379510611,1.8802,186.45,186.4,7.47928641]
["bitfinex-derivatives","SOLF0:USTF0",1735379511003,5.59858641,186.46,186.4,7.47928641]
["bitfinex-derivatives","SOLF0:USTF0",1735379511209,5.59858641,186.44,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379511409,5.59858641,186.44,186.37,0.25391]
["bitfinex-derivatives","SOLF0:USTF0",1735379512403,1.8805,186.42,186.37,0.25391]
["bitfinex-derivatives","SOLF0:USTF0",1735379512602,1.8805,186.42,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379513613,1.8805,186.42,186.38,7.47948641]
["bitfinex-derivatives","SOLF0:USTF0",1735379515414,1.8805,186.42,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379515713,1.8806,186.41,186.37,2.13491]
["bitfinex-derivatives","SOLF0:USTF0",1735379521716,1.8805,186.42,186.37,2.13491]
["bitfinex-derivatives","SOLF0:USTF0",1735379522021,5.59858641,186.4,186.37,0.25391]
["bitfinex-derivatives","SOLF0:USTF0",1735379522215,1.8808,186.39,186.37,0.25391]
["bitfinex-derivatives","SOLF0:USTF0",1735379523219,1.8809,186.38,186.37,0.25391]
["bitfinex-derivatives","SOLF0:USTF0",1735379523418,7.47948641,186.38,186.37,0.25391]
["bitfinex-derivatives","SOLF0:USTF0",1735379525322,5.59858641,186.38,186.28,16.20656547]
["bitfinex-derivatives","SOLF0:USTF0",1735379525523,7.47988641,186.34,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735379525725,5.59858641,186.34,186.28,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1735379525924,5.59858641,186.34,186.28,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735379526225,1.8815,186.32,186.27,7.48058641]
["bitfinex-derivatives","SOLF0:USTF0",1735379527319,7.48008641,186.32,186.27,7.48058641]
["bitfinex-derivatives","SOLF0:USTF0",1735379528525,5.59858641,186.32,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379528825,1.8816,186.31,186.26,1.45544772]
["bitfinex-derivatives","SOLF0:USTF0",1735379529021,1.8816,186.31,186.25,7.48068641]
["bitfinex-derivatives","SOLF0:USTF0",1735379529426,1.8816,186.31,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735379530528,1.8814,186.33,186.27,7.48058641]
["bitfinex-derivatives","SOLF0:USTF0",1735379532329,1.8814,186.33,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735379532525,7.47988641,186.34,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379532729,5.59858641,186.34,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379532929,5.59858641,186.36,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735379533230,5.59858641,186.37,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379534229,5.59858641,186.37,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735379535132,7.47958641,186.37,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735379542829,7.47958641,186.37,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735379542830,5.59858641,186.37,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735379543043,5.59858641,186.37,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379543044,7.47948641,186.39,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379543645,7.47948641,186.39,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735379544047,1.8809,186.38,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735379544344,4.9126,186.43,186.36,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735379544540,5.59858641,186.41,186.36,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735379545052,7.47928641,186.41,186.36,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735379547547,1.8808,186.4,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735379554455,1.5808,186.43,186.33,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379554655,7.47918641,186.41,186.37,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735379557356,1.8808,186.4,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735379557661,1.5808,186.43,186.33,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379557662,5.59858641,186.39,186.33,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379558153,7.47948641,186.39,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735379559158,5.59858641,186.39,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735379559359,7.47968641,186.37,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735379560156,5.59858641,186.37,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379560461,5.59858641,186.37,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735379560462,1.8811,186.36,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735379560952,1.8811,186.36,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735379561150,7.47968641,186.36,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735379563254,1.8813,186.35,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735379565461,1.8813,186.35,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379566466,1.8813,186.35,186.3,7.48028641]
["bitfinex-derivatives","SOLF0:USTF0",1735379569965,1.8813,186.35,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735379572863,5.59858641,186.36,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735379573165,7.47978641,186.36,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735379578961,1.5523,186.41,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379579162,5.59858641,186.37,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735379579358,5.59858641,186.37,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379579762,1.8812,186.35,186.3,7.48018641]
["bitfinex-derivatives","SOLF0:USTF0",1735379579966,1.8812,186.35,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379581465,1.8812,186.35,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735379582664,7.47978641,186.35,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735379584167,7.47978641,186.35,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379584168,1.8814,186.34,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735379588563,8.56421929,186.41,186.28,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379588767,7.47968641,186.37,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379589868,7.47968641,186.37,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735379590466,1.8811,186.37,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735379590670,7.47968641,186.36,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735379591168,1.8811,186.36,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735379591470,5.59858641,186.37,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379591674,5.59858641,186.37,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735379593970,5.59858641,186.39,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379594172,5.59858641,186.41,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379594568,5.59858641,186.4,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379595470,5.59858641,186.41,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379596070,5.59858641,186.41,186.36,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735379596473,7.47918641,186.41,186.36,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735379596676,1.8806,186.41,186.36,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735379597071,7.47918641,186.41,186.36,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735379599878,1.8809,186.39,186.34,7.47988641]
["bitfinex-derivatives","SOLF0:USTF0",1735379600178,5.59858641,186.39,186.32,11.93138641]
["bitfinex-derivatives","SOLF0:USTF0",1735379600378,1.881,186.38,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735379600575,5.59858641,186.39,186.32,8.95138641]
["bitfinex-derivatives","SOLF0:USTF0",1735379600779,5.59858641,186.37,186.31,7.46577906]
["bitfinex-derivatives","SOLF0:USTF0",1735379601080,1.8812,186.36,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735379601480,1.8809,186.38,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735379601673,7.47948641,186.38,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735379602776,5.59858641,186.38,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379602979,5.59858641,186.38,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735379603179,5.59858641,186.36,186.3,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379603380,1.8811,186.37,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735379603682,5.59858641,186.36,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735379605677,7.47968641,186.36,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735379607780,1.8813,186.35,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735379608687,1.8813,186.35,186.3,10.46028641]
["bitfinex-derivatives","SOLF0:USTF0",1735379610683,1.8813,186.35,186.3,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379610883,1.8813,186.35,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735379611081,7.47978641,186.36,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735379611280,7.47978641,186.36,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735379614983,5.59858641,186.36,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735379615581,5.59858641,186.37,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735379616483,7.47968641,186.37,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735379620883,5.59858641,186.37,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735379621490,1.8809,186.38,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735379621692,5.59858641,186.38,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735379624400,7.47948641,186.38,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735379624602,5.59858641,186.38,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735379624801,5.59858641,186.38,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735379625014,5.59858641,186.38,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379626305,7.47928641,186.4,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379627100,5.59858641,186.4,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379627304,1.5808,186.43,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379627506,5.59858641,186.42,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379627701,7.47908641,186.42,186.37,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735379629903,7.47928641,186.4,186.35,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1735379630306,5.59858641,186.4,186.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735379630498,5.59858641,186.38,186.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735379634507,5.59858641,186.38,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735379635711,5.59858641,186.38,186.31,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1735379635712,5.59858641,186.38,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735379635916,1.881,186.37,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735379636214,5.59858641,186.38,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735379636410,5.59858641,186.38,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379637007,5.59858641,186.38,186.34,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735379640815,7.47958641,186.38,186.34,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735379642811,1.5808,186.43,186.32,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379643118,5.59858641,186.42,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379644414,1.8806,186.41,186.37,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735379644720,1.8806,186.41,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379645216,7.47918641,186.41,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379645411,7.47918641,186.41,186.36,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735379645914,5.59858641,186.39,186.31,7.46577906]
["bitfinex-derivatives","SOLF0:USTF0",1735379646214,5.59858641,186.37,186.31,10.44577906]
["bitfinex-derivatives","SOLF0:USTF0",1735379646622,7.47958641,186.37,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735379647019,1.881,186.37,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735379647214,7.47958641,186.38,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735379648524,1.5808,186.43,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735379648822,1.5808,186.43,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379649017,5.59858641,186.42,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379649223,7.47918641,186.42,186.37,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735379650128,1.8807,186.41,186.37,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735379651219,3.4613,186.43,186.39,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735379651421,1.6412,186.47,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379651725,5.59858641,186.47,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379652414,5.59858641,186.47,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735379653422,1.8802,186.46,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735379653823,1.5424,186.5,186.45,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735379654018,7.47838641,186.49,186.45,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735379654220,7.47838641,186.49,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379654823,5.59858641,186.49,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379655024,1.88,186.47,186.42,7.47908641]
["bitfinex-derivatives","SOLF0:USTF0",1735379658724,7.47858641,186.47,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735379660525,1.8801,186.46,186.41,10.45918641]
["bitfinex-derivatives","SOLF0:USTF0",1735379661919,1.5424,186.5,186.41,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379662126,5.59858641,186.49,186.41,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379662531,5.59858641,186.49,186.42,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735379662725,5.59858641,186.47,186.42,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735379663126,1.8801,186.46,186.41,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1735379664427,1.8802,186.45,186.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735379665127,5.59858641,186.47,186.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735379665326,7.47868641,186.47,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735379668232,1.8801,186.46,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735379670931,7.47858641,186.47,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735379672525,1.5424,186.5,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735379672730,7.47848641,186.49,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735379673435,7.47848641,186.49,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379673436,7.47848641,186.49,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735379673828,1.8799,186.48,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735379675136,5.59858641,186.49,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379675339,5.59858641,186.49,186.45,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735379676439,7.47838641,186.49,186.45,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735379679843,7.47838641,186.49,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379680041,7.47838641,186.49,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735379687745,1.8798,186.49,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735379693341,5.59858641,186.5,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735379693537,1.8799,186.48,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735379694376,5.59858641,186.46,186.39,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379694839,5.59858641,186.46,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379695038,1.8803,186.44,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379698151,1.8803,186.44,186.39,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1735379698346,1.8803,186.44,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379698951,7.47878641,186.46,186.41,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735379699151,1.8802,186.46,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379699351,5.59858641,186.48,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379700150,7.47858641,186.48,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735379700356,5.59858641,186.48,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735379700561,5.59858641,186.5,186.44,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735379700755,7.47838641,186.5,186.45,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735379701151,7.47838641,186.5,186.44,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379702558,7.47838641,186.5,186.46,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735379703452,5.59858641,186.52,186.44,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379703761,7.47818641,186.52,186.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735379704554,5.59858641,186.52,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379704756,1.8794,186.53,186.48,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735379704954,5.59858641,186.53,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379705351,5.59858641,186.53,186.49,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735379705556,1.8793,186.54,186.49,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735379705756,5.59858641,186.55,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379706653,7.47788641,186.55,186.5,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735379707565,1.8793,186.54,186.48,7.47838641]
["bitfinex-derivatives","SOLF0:USTF0",1735379707951,1.8793,186.54,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379708156,1.8793,186.54,186.49,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735379709453,3.1028,186.58,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735379709661,7.47778641,186.56,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735379713457,1.8792,186.56,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735379713662,7.47778641,186.56,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735379713864,1.879,186.57,186.52,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735379714161,1.879,186.57,186.52,7.47798641]
["bitfinex-derivatives","SOLF0:USTF0",1735379714363,5.59858641,186.58,186.52,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379714554,7.47758641,186.58,186.53,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735379718459,1.8791,186.56,186.52,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735379718664,1.8791,186.56,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379719564,1.8791,186.56,186.51,7.47808641]
["bitfinex-derivatives","SOLF0:USTF0",1735379719863,7.47758641,186.58,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379720264,5.59858641,186.58,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379721557,1.8791,186.56,186.51,7.47818641]
["bitfinex-derivatives","SOLF0:USTF0",1735379723264,1.8792,186.55,186.51,7.47818641]
["bitfinex-derivatives","SOLF0:USTF0",1735379723863,1.8788,186.6,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379724665,5.59858641,186.61,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379725065,1.6491,186.64,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379725261,5.59858641,186.62,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379725462,1.8786,186.61,186.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735379731169,5.59858641,186.6,186.55,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379732364,1.879,186.58,186.46,29.83031509]
["bitfinex-derivatives","SOLF0:USTF0",1735379732572,1.879,186.58,186.53,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379734771,1.879,186.58,186.53,7.47798641]
["bitfinex-derivatives","SOLF0:USTF0",1735379735572,7.47758641,186.58,186.53,7.47798641]
["bitfinex-derivatives","SOLF0:USTF0",1735379738275,5.59858641,186.58,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735379738473,1.8793,186.55,186.5,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735379739576,7.47788641,186.54,186.48,7.47838641]
["bitfinex-derivatives","SOLF0:USTF0",1735379739773,5.59858641,186.52,186.45,12.36637906]
["bitfinex-derivatives","SOLF0:USTF0",1735379740079,5.59858641,186.5,186.45,7.46577906]
["bitfinex-derivatives","SOLF0:USTF0",1735379740371,5.59858641,186.48,186.44,7.46577906]
["bitfinex-derivatives","SOLF0:USTF0",1735379741374,5.59858641,186.48,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379741575,7.47858641,186.48,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735379742078,5.59858641,186.47,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735379743771,5.59858641,186.47,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379743971,1.88,186.48,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735379744980,5.59858641,186.49,186.45,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735379745283,1.6472,186.56,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379745475,4.6272,186.56,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379745779,5.59858641,186.53,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379747176,1.8794,186.54,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379747377,7.47798641,186.54,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379747578,7.47798641,186.54,186.49,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735379748284,7.47798641,186.54,186.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735379748472,1.8794,186.53,186.47,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735379748676,5.59858641,186.52,186.47,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735379750278,7.47808641,186.52,186.47,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735379750684,5.59858641,186.52,186.45,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379750883,5.59858641,186.52,186.48,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735379753377,1.8794,186.53,186.48,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735379753573,7.47798641,186.53,186.48,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735379753973,5.59858641,186.53,186.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735379754188,1.8795,186.52,186.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735379760788,1.8797,186.5,186.45,7.47868641]
["bitfinex-derivatives","SOLF0:USTF0",1735379761488,1.8795,186.52,186.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735379761985,5.59858641,186.53,186.49,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735379763378,1.8793,186.54,186.49,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735379763585,7.47788641,186.54,186.49,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735379764191,1.8793,186.54,186.5,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735379764494,9.12498641,186.56,186.5,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735379765089,7.47778641,186.56,186.5,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735379765287,7.47778641,186.56,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735379768198,1.8792,186.56,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735379768398,7.47778641,186.56,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735379770196,5.59858641,186.56,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735379770400,1.8792,186.55,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735379770701,5.59858641,186.56,186.49,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379770900,5.59858641,186.56,186.52,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735379771397,5.59858641,186.56,186.49,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379772399,7.47768641,186.56,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735379773208,7.47768641,186.56,186.49,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379773400,7.47758641,186.57,186.52,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735379774400,4.8039,186.62,186.5,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379774703,7.47748641,186.58,186.53,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735379777102,5.59858641,186.58,186.5,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379777400,7.47778641,186.56,186.51,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735379777997,5.59858641,186.56,186.51,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735379778204,1.8792,186.55,186.51,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735379779501,2.98,186.61,186.51,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735379779698,7.47768641,186.56,186.51,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735379782610,7.7839,186.62,186.52,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379782810,5.59858641,186.59,186.52,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379783806,7.47748641,186.59,186.54,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735379784310,5.59858641,186.59,186.52,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379785411,1.8789,186.58,186.53,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735379785805,5.59858641,186.57,186.53,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735379789413,5.59858641,186.57,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735379789602,5.59858641,186.57,186.51,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379789803,5.59858641,186.55,186.49,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379791506,7.47788641,186.55,186.5,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735379793405,5.59858641,186.53,186.47,81.20551535]
["bitfinex-derivatives","SOLF0:USTF0",1735379796116,5.59858641,186.53,186.47,86.80410176]
["bitfinex-derivatives","SOLF0:USTF0",1735379796511,1.8795,186.52,186.47,88.68410176]
["bitfinex-derivatives","SOLF0:USTF0",1735379797012,1.8796,186.51,186.47,88.68410176]
["bitfinex-derivatives","SOLF0:USTF0",1735379799411,1.8796,186.51,186.47,83.08551535]
["bitfinex-derivatives","SOLF0:USTF0",1735379805120,1.8796,186.51,186.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735379805322,7.47818641,186.51,186.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735379811129,1.8796,186.51,186.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735379814731,1.8793,186.55,186.5,7.47828641]
["bitfinex-derivatives","SOLF0:USTF0",1735379816232,1.8793,186.54,186.5,7.47828641]
["bitfinex-derivatives","SOLF0:USTF0",1735379817330,1.8793,186.54,186.5,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379818931,5.59858641,186.56,186.5,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379818932,1.8794,186.53,186.5,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379819535,1.8794,186.53,186.48,10.45848641]
["bitfinex-derivatives","SOLF0:USTF0",1735379819835,1.8798,186.5,186.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735379820037,1.8798,186.5,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379820542,1.8799,186.49,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379820732,1.8799,186.49,186.45,10.45878641]
["bitfinex-derivatives","SOLF0:USTF0",1735379820931,1.8799,186.49,186.45,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379822434,1.8799,186.49,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379824933,1.8799,186.49,186.45,7.47878641]
["bitfinex-derivatives","SOLF0:USTF0",1735379827935,5.59858641,186.51,186.44,2.68332184]
["bitfinex-derivatives","SOLF0:USTF0",1735379828136,1.8801,186.47,186.44,2.68332184]
["bitfinex-derivatives","SOLF0:USTF0",1735379830037,1.8801,186.46,186.44,2.68332184]
["bitfinex-derivatives","SOLF0:USTF0",1735379832839,5.59858641,186.49,186.44,2.68332184]
["bitfinex-derivatives","SOLF0:USTF0",1735379833036,1.88,186.47,186.44,2.68332184]
["bitfinex-derivatives","SOLF0:USTF0",1735379833939,5.59858641,186.49,186.44,2.68332184]
["bitfinex-derivatives","SOLF0:USTF0",1735379834139,1.8799,186.48,186.44,2.68332184]
["bitfinex-derivatives","SOLF0:USTF0",1735379835946,5.59858641,186.49,186.44,2.68332184]
["bitfinex-derivatives","SOLF0:USTF0",1735379836142,1.88,186.47,186.44,2.68332184]
["bitfinex-derivatives","SOLF0:USTF0",1735379838139,1.88,186.47,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735379838537,1.88,186.47,186.42,9.00158641]
["bitfinex-derivatives","SOLF0:USTF0",1735379839645,1.88,186.47,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735379845953,1.8798,186.5,186.45,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735379851453,1.8798,186.5,186.46,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735379851853,5.59858641,186.51,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379852052,1.8795,186.52,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379853555,1.8795,186.52,186.48,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735379854458,1.8795,186.52,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379854659,1.8795,186.52,186.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735379855056,1.8796,186.51,186.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735379869171,7.47818641,186.51,186.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735379870268,5.59858641,186.51,186.44,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379870469,5.59858641,186.5,186.45,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735379870968,7.47838641,186.5,186.45,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735379878065,1.8798,186.49,186.45,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735379878670,1.8798,186.49,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735379879372,7.47848641,186.48,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735379881372,7.47848641,186.48,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735379881673,5.59858641,186.5,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379881873,2.98,186.53,186.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735379882176,5.59858641,186.52,186.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735379882777,1.8797,186.51,186.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735379884281,1.8797,186.5,186.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735379885369,1.8799,186.49,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735379886880,7.47848641,186.48,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735379888174,5.59858641,186.48,186.39,29.83031509]
["bitfinex-derivatives","SOLF0:USTF0",1735379888374,5.59858641,186.46,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379889483,1.8803,186.45,186.4,7.47928641]
["bitfinex-derivatives","SOLF0:USTF0",1735379891382,1.8803,186.45,186.4,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735379891577,5.59858641,186.46,186.38,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735379891784,5.59858641,186.44,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379892380,5.59858641,186.44,186.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735379892682,4.817,186.48,186.38,7.47948641]
["bitfinex-derivatives","SOLF0:USTF0",1735379892882,5.59858641,186.44,186.38,7.47948641]
["bitfinex-derivatives","SOLF0:USTF0",1735379893986,5.59858641,186.44,186.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735379894686,1.8805,186.43,186.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735379897687,5.59858641,186.42,186.37,7.47958641]
["bitfinex-derivatives","SOLF0:USTF0",1735379897989,5.59858641,186.42,186.37,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735379899093,7.47908641,186.42,186.35,100.77924341]
["bitfinex-derivatives","SOLF0:USTF0",1735379899392,7.47908641,186.42,186.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735379899393,5.59858641,186.42,186.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735379899786,1.8802,186.45,186.37,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379899990,5.59858641,186.45,186.4,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735379900287,5.59858641,186.45,186.35,95.180657]
["bitfinex-derivatives","SOLF0:USTF0",1735379900493,5.59858641,186.45,186.37,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379900689,5.59858641,186.43,186.35,98.160657]
["bitfinex-derivatives","SOLF0:USTF0",1735379900890,7.797,186.48,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379901189,5.59858641,186.43,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379901387,7.47908641,186.43,186.37,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735379901586,7.47908641,186.43,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379903397,7.47908641,186.43,186.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735379907592,5.59858641,186.43,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379907787,5.59858641,186.43,186.37,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735379908191,7.47928641,186.41,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379909493,7.47928641,186.41,186.36,7.47968641]
["bitfinex-derivatives","SOLF0:USTF0",1735379910398,7.47928641,186.41,186.36,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735379912800,7.47928641,186.41,186.35,100.77924341]
["bitfinex-derivatives","SOLF0:USTF0",1735379912801,5.59858641,186.39,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735379913499,5.59858641,186.39,186.31,7.24378641]
["bitfinex-derivatives","SOLF0:USTF0",1735379913702,1.8809,186.38,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735379914503,5.59858641,186.37,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735379914703,7.47968641,186.37,186.31,7.48018641]
["bitfinex-derivatives","SOLF0:USTF0",1735379914996,7.47968641,186.37,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379915402,7.47968641,186.37,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735379915604,5.59858641,186.37,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379915799,1.8811,186.36,186.3,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379916406,1.8811,186.36,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735379927710,5.59858641,186.35,186.27,7.53928973]
["bitfinex-derivatives","SOLF0:USTF0",1735379927906,1.8816,186.32,186.27,4.89308973]
["bitfinex-derivatives","SOLF0:USTF0",1735379928208,5.59858641,186.31,186.27,4.89308973]
["bitfinex-derivatives","SOLF0:USTF0",1735379928608,1.8816,186.32,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735379928810,7.48018641,186.32,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735379929509,5.59858641,186.32,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735379930005,5.59858641,186.32,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379930211,5.59858641,186.34,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735379931210,1.8815,186.32,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735379931410,7.48008641,186.32,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735379936506,5.59858641,186.34,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735379936708,5.59858641,186.34,186.28,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379937614,5.59858641,186.34,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735379940215,5.59858641,186.34,186.28,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379940415,1.8815,186.33,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735379940917,1.8815,186.33,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735379942716,5.59858641,186.32,186.24,32.81031509]
["bitfinex-derivatives","SOLF0:USTF0",1735379942916,5.59858641,186.32,186.24,38.4089015]
["bitfinex-derivatives","SOLF0:USTF0",1735379943123,5.59858641,186.32,186.24,32.81031509]
["bitfinex-derivatives","SOLF0:USTF0",1735379943316,5.59858641,186.32,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379944414,1.8817,186.3,186.25,7.48078641]
["bitfinex-derivatives","SOLF0:USTF0",1735379950419,5.59858641,186.32,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379950620,5.59858641,186.3,186.23,9.05237906]
["bitfinex-derivatives","SOLF0:USTF0",1735379951418,7.48038641,186.3,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735379951618,5.59858641,186.3,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735379952417,5.59858641,186.28,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735379955736,1.8821,186.27,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735379955923,1.8821,186.27,186.21,17.58586547]
["bitfinex-derivatives","SOLF0:USTF0",1735379956629,1.8821,186.27,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735379959326,5.59858641,186.28,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735379959527,7.48058641,186.28,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735379961130,5.59858641,186.26,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735379961525,5.59858641,186.26,186.2,31.71301509]
["bitfinex-derivatives","SOLF0:USTF0",1735379961526,1.8823,186.25,186.2,31.71301509]
["bitfinex-derivatives","SOLF0:USTF0",1735379963928,1.8823,186.25,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735379965922,4.5478,186.32,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735379966131,1.5678,186.32,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379966426,5.59858641,186.29,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735379966629,5.59858641,186.29,186.24,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379967132,5.59858641,186.29,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735379971433,5.59858641,186.29,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735379971631,5.59858641,186.27,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735379972230,5.59858641,186.27,186.23,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735379972534,5.59858641,186.27,186.21,13.06436547]
["bitfinex-derivatives","SOLF0:USTF0",1735379972728,5.59858641,186.27,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379972931,7.48068641,186.27,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735379974630,7.48068641,186.27,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735379975236,5.59858641,186.27,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735379975428,5.59858641,186.27,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735379986856,5.59858641,186.27,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735379989555,1.8818,186.3,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735379989756,5.59858641,186.29,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735379993454,7.48048641,186.29,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735379999461,5.59858641,186.29,186.22,35.4289015]
["bitfinex-derivatives","SOLF0:USTF0",1735379999761,5.59858641,186.31,186.24,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380000158,5.59858641,186.31,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735380000859,5.59858641,186.31,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735380001062,5.59858641,186.34,186.26,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380001357,5.59858641,186.34,186.28,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380002563,5.59858641,186.34,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735380003287,7.47988641,186.34,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735380003563,5.59858641,186.33,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735380006662,5.59858641,186.31,186.25,31.43301509]
["bitfinex-derivatives","SOLF0:USTF0",1735380006862,5.59858641,186.31,186.25,34.41301509]
["bitfinex-derivatives","SOLF0:USTF0",1735380007756,5.59858641,186.31,186.25,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735380008666,7.48028641,186.31,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735380009874,7.48028641,186.31,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735380011769,5.59858641,186.29,186.23,9.08717906]
["bitfinex-derivatives","SOLF0:USTF0",1735380011962,5.59858641,186.29,186.23,10.44577906]
["bitfinex-derivatives","SOLF0:USTF0",1735380012384,5.59858641,186.27,186.23,10.44577906]
["bitfinex-derivatives","SOLF0:USTF0",1735380012869,5.59858641,186.27,186.23,7.46577906]
["bitfinex-derivatives","SOLF0:USTF0",1735380013169,5.59858641,186.27,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735380013363,2.98,186.31,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735380013364,5.59858641,186.25,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735380017969,1.5264,186.3,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735380018169,1.5264,186.3,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735380018170,5.59858641,186.26,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735380018367,1.5264,186.3,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380018564,5.59858641,186.28,186.21,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380018965,5.59858641,186.28,186.25,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735380020669,5.59858641,186.29,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735380021568,2.98,186.34,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380021772,7.48018641,186.32,186.25,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380022074,7.48018641,186.32,186.25,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380023274,7.48018641,186.32,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735380023475,7.48018641,186.32,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735380023978,3.2693,186.35,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735380024178,5.59858641,186.33,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380024571,3.2693,186.35,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735380024779,5.59858641,186.33,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380026384,5.59858641,186.33,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735380026583,7.48008641,186.33,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735380029487,5.59858641,186.31,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735380029686,5.59858641,186.31,186.25,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380030485,5.59858641,186.31,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735380032080,1.8816,186.32,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735380032287,1.8813,186.35,186.29,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380033583,1.8813,186.35,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735380036790,5.59858641,186.34,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735380036986,7.47998641,186.34,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735380037489,5.59858641,186.32,186.25,16.25416547]
["bitfinex-derivatives","SOLF0:USTF0",1735380037678,5.59858641,186.32,186.25,17.61496547]
["bitfinex-derivatives","SOLF0:USTF0",1735380038388,5.59858641,186.32,186.25,14.63496547]
["bitfinex-derivatives","SOLF0:USTF0",1735380038587,7.48018641,186.32,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735380040588,1.8816,186.32,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735380040789,7.48018641,186.32,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735380045987,5.59858641,186.32,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735380046491,1.5944,186.39,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380046695,5.59858641,186.34,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735380047595,7.47988641,186.34,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735380047887,1.5944,186.39,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380048095,5.59858641,186.35,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735380053589,7.47978641,186.35,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735380055395,7.48008641,186.33,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735380055588,5.59858641,186.33,186.26,29.83031509]
["bitfinex-derivatives","SOLF0:USTF0",1735380056399,7.48008641,186.33,186.27,7.48058641]
["bitfinex-derivatives","SOLF0:USTF0",1735380058897,1.8813,186.35,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735380059099,7.47988641,186.35,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735380059495,1.8811,186.36,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735380059696,5.59858641,186.35,186.27,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380059892,5.59858641,186.35,186.29,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380060093,1.8811,186.36,186.29,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380060305,5.59858641,186.37,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735380061202,5.59858641,186.39,186.31,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380061397,5.59858641,186.39,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380061603,1.547,186.44,186.33,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380061905,5.59858641,186.42,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380062097,5.59858641,186.42,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735380062302,1.547,186.44,186.37,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380062303,7.14558641,186.44,186.37,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380062505,5.59858641,186.44,186.37,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380063005,5.59858641,186.44,186.4,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735380063201,5.59858641,186.44,186.37,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380063596,7.47888641,186.44,186.37,7.47958641]
["bitfinex-derivatives","SOLF0:USTF0",1735380065607,1.8804,186.43,186.37,7.47958641]
["bitfinex-derivatives","SOLF0:USTF0",1735380066502,5.59858641,186.44,186.37,7.47958641]
["bitfinex-derivatives","SOLF0:USTF0",1735380066700,7.47908641,186.42,186.37,7.47958641]
["bitfinex-derivatives","SOLF0:USTF0",1735380070508,5.59858641,186.42,186.37,7.47958641]
["bitfinex-derivatives","SOLF0:USTF0",1735380070699,6.2512,186.48,186.37,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380070904,3.2712,186.48,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380071104,5.59858641,186.46,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380072004,7.47878641,186.46,186.39,7.47928641]
["bitfinex-derivatives","SOLF0:USTF0",1735380072707,7.47878641,186.46,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380072899,5.59858641,186.46,186.41,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735380073103,5.59858641,186.46,186.41,10.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735380073502,1.88,186.47,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735380073807,7.47848641,186.48,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735380074006,7.14558641,186.5,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380074311,1.8794,186.53,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380074505,7.47798641,186.53,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380074703,5.59858641,186.53,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380075210,1.8795,186.52,186.46,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735380075406,5.59858641,186.51,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735380075801,5.59858641,186.49,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735380076005,5.59858641,186.47,186.41,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380076409,1.8803,186.45,186.41,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380076607,1.8803,186.45,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735380076810,5.59858641,186.47,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735380077906,1.5389,186.55,186.35,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735380077907,5.59858641,186.43,186.35,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735380078102,5.59858641,186.41,186.34,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380079510,1.8807,186.4,186.34,7.47988641]
["bitfinex-derivatives","SOLF0:USTF0",1735380080311,1.8807,186.4,186.34,10.47988641]
["bitfinex-derivatives","SOLF0:USTF0",1735380083309,5.59858641,186.41,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735380083516,5.59858641,186.41,186.34,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380083814,5.59858641,186.43,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380084510,4.6619,186.46,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380084711,5.59858641,186.44,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380085517,7.47888641,186.44,186.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735380085706,5.59858641,186.44,186.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735380087310,1.8805,186.43,186.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735380088216,1.8805,186.43,186.38,7.47948641]
["bitfinex-derivatives","SOLF0:USTF0",1735380088417,7.26048641,186.46,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380089217,1.8802,186.45,186.4,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735380090318,7.26048641,186.46,186.4,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735380090319,5.59858641,186.46,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380090515,7.47868641,186.46,186.41,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735380091716,1.88,186.47,186.42,7.47908641]
["bitfinex-derivatives","SOLF0:USTF0",1735380092512,7.47848641,186.48,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735380093220,5.59858641,186.48,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380093419,3.3155,186.53,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380093420,1.8798,186.49,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735380094016,5.59858641,186.5,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735380094224,7.47828641,186.5,186.46,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735380094921,1.8797,186.5,186.46,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735380095422,1.8796,186.51,186.46,7.47868641]
["bitfinex-derivatives","SOLF0:USTF0",1735380096726,1.8798,186.5,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380097018,1.6845,186.53,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735380097223,5.59858641,186.51,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735380098414,1.8798,186.5,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735380099427,1.8798,186.5,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380099727,1.8798,186.5,186.45,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735380100829,5.59858641,186.51,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380101021,7.47818641,186.51,186.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735380102129,5.59858641,186.51,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380102327,1.6845,186.53,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380102531,7.28308641,186.53,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380103130,9.16258641,186.53,186.47,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735380103328,7.28308641,186.53,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380103528,5.59858641,186.51,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380104532,7.47818641,186.51,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380105030,7.47818641,186.51,186.46,7.47868641]
["bitfinex-derivatives","SOLF0:USTF0",1735380106934,1.8798,186.5,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380107135,5.59858641,186.51,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380108026,5.59858641,186.49,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380108931,5.59858641,186.47,186.41,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1735380109130,5.59858641,186.47,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380109630,5.59858641,186.47,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735380109831,5.59858641,186.45,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735380110433,1.8803,186.44,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735380113733,1.8804,186.43,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380118540,5.59858641,186.45,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380118842,1.8803,186.44,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735380119640,5.59858641,186.45,186.39,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380119843,7.47878641,186.45,186.4,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735380121142,1.8804,186.44,186.39,7.47938641]
["bitfinex-derivatives","SOLF0:USTF0",1735380122141,1.8806,186.42,186.36,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1735380122414,5.59858641,186.43,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380123449,1.8807,186.41,186.36,7.47968641]
["bitfinex-derivatives","SOLF0:USTF0",1735380124642,1.8807,186.41,186.37,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735380125735,1.8807,186.4,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735380125945,5.59858641,186.43,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380126738,1.8806,186.42,186.37,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735380127043,5.59858641,186.43,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380127437,5.59858641,186.43,186.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735380127641,5.59858641,186.43,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380128947,1.8807,186.41,186.36,7.47958641]
["bitfinex-derivatives","SOLF0:USTF0",1735380129248,1.8807,186.41,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380130443,1.8807,186.41,186.36,7.47958641]
["bitfinex-derivatives","SOLF0:USTF0",1735380130643,7.47908641,186.43,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380131043,7.47908641,186.43,186.38,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735380132643,5.59858641,186.43,186.38,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735380133041,5.59858641,186.45,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380133246,7.47888641,186.45,186.4,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735380134545,7.47888641,186.45,186.41,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735380135554,5.59858641,186.45,186.41,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735380135749,1.8801,186.46,186.41,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735380136753,1.88,186.48,186.43,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735380138153,7.47838641,186.49,186.44,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735380139155,5.59858641,186.49,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380139351,1.8799,186.48,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735380139850,7.47868641,186.47,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380140955,7.47868641,186.47,186.42,7.47908641]
["bitfinex-derivatives","SOLF0:USTF0",1735380141473,5.59858641,186.47,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735380141658,5.59858641,186.47,186.4,8.61858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380142156,1.8804,186.44,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735380142352,5.59858641,186.45,186.39,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1735380142753,5.59858641,186.47,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380143151,7.47868641,186.47,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380143357,5.59858641,186.47,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380144447,7.47858641,186.47,186.42,7.47908641]
["bitfinex-derivatives","SOLF0:USTF0",1735380145558,7.47858641,186.47,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735380146060,1.88,186.47,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735380146357,5.59858641,186.49,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735380147452,7.47838641,186.49,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735380148257,7.47838641,186.49,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380148258,5.59858641,186.49,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380149454,1.8799,186.48,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380149659,5.59858641,186.5,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380150759,5.59858641,186.52,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380151464,1.8796,186.51,186.46,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735380151863,1.8796,186.51,186.46,7.47868641]
["bitfinex-derivatives","SOLF0:USTF0",1735380153662,7.47828641,186.5,186.45,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735380153862,5.59858641,186.5,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380155165,1.8799,186.48,186.44,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735380155363,1.8799,186.48,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380155560,1.8799,186.48,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735380155764,1.8799,186.48,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380156261,5.59858641,186.5,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380156461,1.6845,186.53,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380156462,1.8801,186.47,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380160270,1.8801,186.47,186.43,7.47898641]
["bitfinex-derivatives","SOLF0:USTF0",1735380162268,1.8801,186.47,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380163075,1.8801,186.47,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380163275,1.8801,186.47,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735380165580,1.8802,186.46,186.41,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735380165976,1.8802,186.46,186.41,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735380168882,1.8802,186.46,186.4,8.61858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380169179,1.8799,186.49,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735380169581,8.57858641,186.5,186.45,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735380170384,5.59858641,186.5,186.45,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735380171486,1.8798,186.49,186.45,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735380172081,1.88,186.48,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380174493,1.8797,186.5,186.45,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735380174693,5.59858641,186.51,186.44,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380174988,11.62374463,186.57,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380175194,18.63265568,186.57,186.46,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380175390,5.59858641,186.52,186.46,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380176388,7.47818641,186.52,186.46,10.45858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380179093,11.62374463,186.57,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380179293,5.59858641,186.55,186.48,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380179490,5.59858641,186.53,186.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735380180296,1.8799,186.49,186.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735380181999,1.8797,186.5,186.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735380182906,5.59858641,186.53,186.47,7.47858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380183603,5.59858641,186.53,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380184099,1.8798,186.5,186.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735380184301,5.59858641,186.53,186.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735380184906,1.8799,186.48,186.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735380185199,5.59858641,186.52,186.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735380185599,5.59858641,186.52,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380185796,1.8796,186.51,186.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735380186301,1.8796,186.51,186.47,7.47858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380186498,7.47808641,186.52,186.47,7.47858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380187898,7.47808641,186.52,186.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735380188105,7.47808641,186.52,186.47,7.47858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380189603,1.8795,186.52,186.47,7.47858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380191302,1.8795,186.52,186.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735380194399,1.5814,186.57,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380194605,7.47788641,186.54,186.49,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735380196211,1.8795,186.53,186.48,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735380196405,5.59858641,186.52,186.45,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1735380196606,5.59858641,186.52,186.45,8.83908641]
["bitfinex-derivatives","SOLF0:USTF0",1735380196908,1.88,186.48,186.43,13.06436547]
["bitfinex-derivatives","SOLF0:USTF0",1735380197410,1.88,186.48,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380197611,1.88,186.48,186.43,7.47898641]
["bitfinex-derivatives","SOLF0:USTF0",1735380198510,5.59858641,186.5,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380198709,1.88,186.47,186.41,102.27587229]
["bitfinex-derivatives","SOLF0:USTF0",1735380199505,5.59858641,186.48,186.39,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1735380199704,1.8803,186.45,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380201315,1.8801,186.47,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735380201525,7.47868641,186.47,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735380204313,7.47868641,186.47,186.42,7.47908641]
["bitfinex-derivatives","SOLF0:USTF0",1735380204514,5.59858641,186.49,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380204714,1.8799,186.48,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735380204916,1.8799,186.48,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380205110,1.88,186.47,186.42,7.47908641]
["bitfinex-derivatives","SOLF0:USTF0",1735380205413,7.47858641,186.47,186.42,7.47908641]
["bitfinex-derivatives","SOLF0:USTF0",1735380208416,7.47858641,186.47,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735380210618,1.88,186.47,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735380211215,1.88,186.47,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380211216,1.88,186.47,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735380213029,5.59858641,186.48,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735380215021,7.47848641,186.48,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735380217022,1.8801,186.46,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380219626,1.88,186.47,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735380224432,4.9154,186.51,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380224727,1.8798,186.49,186.44,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735380225931,1.8799,186.48,186.44,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735380226531,1.8801,186.47,186.42,7.47908641]
["bitfinex-derivatives","SOLF0:USTF0",1735380226732,5.59858641,186.48,186.42,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380227129,1.8801,186.46,186.41,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735380227529,5.59858641,186.48,186.41,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735380227737,5.59858641,186.48,186.41,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735380228551,1.8802,186.45,186.41,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735380231334,5.59858641,186.48,186.41,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735380231637,1.8801,186.46,186.41,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735380233638,5.59858641,186.48,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380233835,1.8801,186.46,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735380234434,4.9154,186.51,186.41,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380234639,1.8798,186.49,186.45,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735380237436,1.8798,186.5,186.45,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735380238733,1.8796,186.51,186.45,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380238938,5.59858641,186.53,186.45,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380239335,1.8796,186.52,186.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735380239639,5.59858641,186.53,186.45,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380240641,1.8796,186.51,186.46,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735380244143,1.8795,186.52,186.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735380244643,1.8795,186.52,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380245139,1.8795,186.52,186.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735380245346,1.8795,186.52,186.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735380245543,1.8795,186.52,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380245941,6.2336,186.56,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380246243,7.47798641,186.54,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380246444,1.8794,186.54,186.49,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380247042,1.8794,186.54,186.49,7.47838641]
["bitfinex-derivatives","SOLF0:USTF0",1735380248342,5.59858641,186.55,186.49,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380248543,5.59858641,186.53,186.47,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380248742,5.59858641,186.53,186.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735380248952,5.59858641,186.53,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380249342,1.8796,186.51,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380250247,5.59858641,186.53,186.46,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380250447,5.59858641,186.53,186.45,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735380250448,5.59858641,186.51,186.42,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735380250747,5.59858641,186.49,186.42,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380251443,5.59858641,186.49,186.43,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735380252439,1.88,186.47,186.43,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380252846,5.59858641,186.49,186.41,11.72368641]
["bitfinex-derivatives","SOLF0:USTF0",1735380253244,5.59858641,186.49,186.41,8.74368641]
["bitfinex-derivatives","SOLF0:USTF0",1735380253447,5.59858641,186.47,186.41,8.74368641]
["bitfinex-derivatives","SOLF0:USTF0",1735380254446,1.8802,186.46,186.41,10.62428641]
["bitfinex-derivatives","SOLF0:USTF0",1735380256355,1.8802,186.46,186.41,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735380258952,1.8802,186.46,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735380259348,5.59858641,186.48,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735380259549,5.59858641,186.49,186.43,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735380260154,7.47848641,186.49,186.43,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735380261254,1.8799,186.48,186.43,7.47888641]
["bitfinex-derivatives","SOLF0:USTF0",1735380263858,1.8799,186.48,186.43,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735380269267,1.8801,186.47,186.42,7.47908641]
["bitfinex-derivatives","SOLF0:USTF0",1735380269764,5.59858641,186.47,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735380269965,1.8803,186.44,186.4,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735380270163,5.59858641,186.47,186.4,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735380270862,1.8802,186.45,186.4,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735380272164,5.59858641,186.47,186.4,7.47918641]
["bitfinex-derivatives","SOLF0:USTF0",1735380272360,5.59858641,186.47,186.4,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380272563,1.5393,186.5,186.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735380272564,5.59858641,186.44,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380272963,1.8805,186.42,186.38,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380273864,5.59858641,186.44,186.36,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735380274062,5.59858641,186.42,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380275164,5.59858641,186.42,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735380275358,5.59858641,186.42,186.35,7.47978641]
["bitfinex-derivatives","SOLF0:USTF0",1735380276466,1.8807,186.4,186.35,7.47978641]
["bitfinex-derivatives","SOLF0:USTF0",1735380278169,5.59858641,186.42,186.35,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380278369,1.8806,186.41,186.36,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735380280373,1.8806,186.41,186.36,7.47968641]
["bitfinex-derivatives","SOLF0:USTF0",1735380281775,1.8806,186.41,186.36,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735380281973,1.8806,186.41,186.36,7.47968641]
["bitfinex-derivatives","SOLF0:USTF0",1735380282579,1.8807,186.4,186.36,7.47968641]
["bitfinex-derivatives","SOLF0:USTF0",1735380285176,1.8807,186.4,186.36,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380285883,1.8809,186.38,186.34,103.12928791]
["bitfinex-derivatives","SOLF0:USTF0",1735380286673,1.8809,186.38,186.34,105.01058791]
["bitfinex-derivatives","SOLF0:USTF0",1735380287072,1.8809,186.38,186.34,99.4120015]
["bitfinex-derivatives","SOLF0:USTF0",1735380287282,1.8809,186.38,186.34,105.01058791]
["bitfinex-derivatives","SOLF0:USTF0",1735380287675,5.59858641,186.38,186.32,3.1335976]
["bitfinex-derivatives","SOLF0:USTF0",1735380288482,2.98,186.41,186.29,7.48028641]
["bitfinex-derivatives","SOLF0:USTF0",1735380288483,5.59858641,186.36,186.29,7.48028641]
["bitfinex-derivatives","SOLF0:USTF0",1735380289382,1.8814,186.33,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735380289577,1.8814,186.33,186.28,7.48048641]
["bitfinex-derivatives","SOLF0:USTF0",1735380290583,7.47998641,186.34,186.28,7.48048641]
["bitfinex-derivatives","SOLF0:USTF0",1735380291082,2.98,186.41,186.3,7.48028641]
["bitfinex-derivatives","SOLF0:USTF0",1735380291083,5.59858641,186.36,186.3,7.48028641]
["bitfinex-derivatives","SOLF0:USTF0",1735380292082,7.47978641,186.36,186.3,7.48028641]
["bitfinex-derivatives","SOLF0:USTF0",1735380296281,1.8813,186.35,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735380298286,5.59858641,186.34,186.24,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1735380298489,1.8818,186.3,186.26,7.48068641]
["bitfinex-derivatives","SOLF0:USTF0",1735380298782,5.59858641,186.32,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735380298975,1.5478,186.35,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735380298976,5.59858641,186.3,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735380299176,5.59858641,186.3,186.24,8.83248641]
["bitfinex-derivatives","SOLF0:USTF0",1735380299385,5.59858641,186.3,186.24,7.27408641]
["bitfinex-derivatives","SOLF0:USTF0",1735380299582,1.8819,186.29,186.24,7.27408641]
["bitfinex-derivatives","SOLF0:USTF0",1735380299782,5.59858641,186.3,186.24,7.27408641]
["bitfinex-derivatives","SOLF0:USTF0",1735380300386,7.48038641,186.3,186.24,9.15638641]
["bitfinex-derivatives","SOLF0:USTF0",1735380302687,5.59858641,186.26,186.2,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735380303280,5.59858641,186.26,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380304586,1.8823,186.25,186.19,7.48138641]
["bitfinex-derivatives","SOLF0:USTF0",1735380304786,5.59858641,186.24,186.19,7.48138641]
["bitfinex-derivatives","SOLF0:USTF0",1735380304992,7.48098641,186.24,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735380305185,7.48098641,186.24,186.17,7.48158641]
["bitfinex-derivatives","SOLF0:USTF0",1735380305587,7.48098641,186.24,186.17,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380306382,7.48098641,186.24,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735380306687,7.48098641,186.24,186.17,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380307088,4.8622,186.26,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735380307392,5.59858641,186.25,186.19,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380307986,5.59858641,186.25,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735380308186,5.59858641,186.23,186.17,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380309583,7.48098641,186.23,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735380310183,1.8826,186.22,186.17,7.48168641]
["bitfinex-derivatives","SOLF0:USTF0",1735380310485,5.59858641,186.21,186.16,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735380310690,7.48148641,186.19,186.13,7.48198641]
["bitfinex-derivatives","SOLF0:USTF0",1735380310891,7.48148641,186.19,186.13,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380311787,5.59858641,186.19,186.11,4.5133814]
["bitfinex-derivatives","SOLF0:USTF0",1735380312088,7.48168641,186.17,186.11,4.5133814]
["bitfinex-derivatives","SOLF0:USTF0",1735380312693,7.48168641,186.17,186.11,6.3969814]
["bitfinex-derivatives","SOLF0:USTF0",1735380313894,1.8829,186.19,186.12,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380314086,5.59858641,186.19,186.12,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380314291,5.59858641,186.19,186.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735380315796,1.8828,186.2,186.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735380315997,5.59858641,186.19,186.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735380318799,1.8827,186.21,186.14,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380319094,5.59858641,186.23,186.18,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380319699,5.59858641,186.23,186.19,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735380319897,5.59858641,186.25,186.18,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380320799,7.48088641,186.25,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735380321201,1.8823,186.25,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735380321402,1.8822,186.26,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735380321599,5.59858641,186.25,186.2,7.48128641]
["bitfinex-derivatives","SOLF0:USTF0",1735380321799,2.98,186.29,186.2,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380321998,7.48068641,186.27,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735380322700,1.8822,186.26,186.2,7.48128641]
["bitfinex-derivatives","SOLF0:USTF0",1735380323496,5.59858641,186.27,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735380323700,1.882,186.28,186.22,7.48108641]
["bitfinex-derivatives","SOLF0:USTF0",1735380323897,69.44407826,186.31,186.24,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380324201,5.59858641,186.3,186.24,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380324797,69.44407826,186.31,186.24,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380325005,1.882,186.28,186.24,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380325902,1.8819,186.29,186.24,7.48088641]
["bitfinex-derivatives","SOLF0:USTF0",1735380326294,1.8819,186.29,186.24,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380326803,1.882,186.28,186.22,7.48108641]
["bitfinex-derivatives","SOLF0:USTF0",1735380328601,7.48058641,186.28,186.22,7.48108641]
["bitfinex-derivatives","SOLF0:USTF0",1735380328803,5.59858641,186.28,186.22,7.48108641]
["bitfinex-derivatives","SOLF0:USTF0",1735380329004,1.8821,186.27,186.22,7.48108641]
["bitfinex-derivatives","SOLF0:USTF0",1735380329302,5.59858641,186.28,186.22,7.48108641]
["bitfinex-derivatives","SOLF0:USTF0",1735380330102,7.48058641,186.28,186.22,7.48108641]
["bitfinex-derivatives","SOLF0:USTF0",1735380330303,7.48058641,186.28,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735380331306,7.48058641,186.28,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380331607,5.59858641,186.28,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380331902,1.8821,186.27,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380332104,5.59858641,186.28,186.2,12.00328641]
["bitfinex-derivatives","SOLF0:USTF0",1735380332603,1.8822,186.26,186.2,12.00328641]
["bitfinex-derivatives","SOLF0:USTF0",1735380333203,1.8822,186.26,186.2,10.12058641]
["bitfinex-derivatives","SOLF0:USTF0",1735380333404,1.8822,186.26,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735380335098,7.48078641,186.26,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735380339501,5.59858641,186.26,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735380340310,7.48068641,186.26,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735380340600,7.48068641,186.26,186.19,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735380340904,7.48068641,186.26,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735380343808,5.59858641,186.26,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735380343999,1.5414,186.3,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380344204,5.59858641,186.29,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380344912,1.882,186.27,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380345112,5.59858641,186.27,186.21,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735380346414,1.8822,186.26,186.21,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735380348114,1.5414,186.3,186.19,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735380348115,69.44407826,186.31,186.22,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380348316,1.8819,186.28,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735380349313,1.8819,186.28,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735380350216,1.8821,186.27,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735380351122,5.59858641,186.29,186.19,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735380351310,1.8822,186.26,186.21,7.48118641]
["bitfinex-derivatives","SOLF0:USTF0",1735380353022,1.8823,186.25,186.21,7.48118641]
["bitfinex-derivatives","SOLF0:USTF0",1735380357930,5.59858641,186.29,186.21,7.48118641]
["bitfinex-derivatives","SOLF0:USTF0",1735380357931,1.8822,186.26,186.21,7.48118641]
["bitfinex-derivatives","SOLF0:USTF0",1735380361727,1.882,186.28,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380361933,69.44407826,186.31,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380362133,5.59858641,186.3,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380362834,1.8819,186.29,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735380363028,5.59858641,186.3,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380363329,5.59858641,186.28,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380363737,7.48058641,186.28,186.23,7.48098641]
["bitfinex-derivatives","SOLF0:USTF0",1735380364233,1.8821,186.27,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735380365336,5.59858641,186.3,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380366238,7.48028641,186.3,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735380369443,5.59858641,186.3,186.23,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380369744,1.8819,186.29,186.23,7.48098641]
["bitfinex-derivatives","SOLF0:USTF0",1735380370744,1.8819,186.29,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735380372940,1.8821,186.27,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735380374350,7.48078641,186.26,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735380375035,7.48078641,186.26,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735380375036,1.8823,186.25,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735380375742,5.59858641,186.24,186.18,7.46577906]
["bitfinex-derivatives","SOLF0:USTF0",1735380376045,5.59858641,186.22,186.18,7.44313906]
["bitfinex-derivatives","SOLF0:USTF0",1735380376440,1.8827,186.21,186.18,7.44313906]
["bitfinex-derivatives","SOLF0:USTF0",1735380376744,1.8827,186.21,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735380377235,5.59858641,186.22,186.15,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735380377440,7.48138641,186.2,186.15,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735380380048,5.59858641,186.2,186.14,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380380248,1.8827,186.21,186.16,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735380384149,7.48138641,186.2,186.14,7.48188641]
["bitfinex-derivatives","SOLF0:USTF0",1735380384747,7.48138641,186.2,186.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735380386561,1.8829,186.19,186.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735380387249,5.59858641,186.2,186.13,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380387450,1.8831,186.17,186.13,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380387649,1.8831,186.17,186.11,13.09196781]
["bitfinex-derivatives","SOLF0:USTF0",1735380388250,1.8831,186.17,186.11,10.11196781]
["bitfinex-derivatives","SOLF0:USTF0",1735380388449,1.8831,186.17,186.12,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735380388651,1.8832,186.16,186.11,10.11196781]
["bitfinex-derivatives","SOLF0:USTF0",1735380388954,5.5771811,186.12,186.06,22.36453603]
["bitfinex-derivatives","SOLF0:USTF0",1735380389269,1.8838,186.11,186.06,22.36453603]
["bitfinex-derivatives","SOLF0:USTF0",1735380390254,5.59858641,186.1,186.06,22.36453603]
["bitfinex-derivatives","SOLF0:USTF0",1735380390463,7.48238641,186.1,186.06,22.36453603]
["bitfinex-derivatives","SOLF0:USTF0",1735380390761,7.48238641,186.1,186.03,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380390956,5.59858641,186.08,186.03,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380391653,5.59858641,186.08,186.02,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735380392454,1.8841,186.07,186.02,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735380393453,5.59858641,186.06,186.0,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735380393659,7.48278641,186.06,186.0,9.09758641]
["bitfinex-derivatives","SOLF0:USTF0",1735380393860,7.48278641,186.06,186.0,7.48328641]
["bitfinex-derivatives","SOLF0:USTF0",1735380394160,7.48278641,186.06,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735380398264,1.8843,186.05,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735380398964,5.59858641,186.06,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735380399169,5.59858641,186.06,186.01,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735380399957,5.59858641,186.08,186.01,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380400559,5.59858641,186.08,186.04,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735380403164,5.59858641,186.08,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735380403366,5.59858641,186.08,186.03,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735380405265,5.59858641,186.08,186.02,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380405465,5.59858641,186.08,186.02,7.48318641]
["bitfinex-derivatives","SOLF0:USTF0",1735380406670,1.8841,186.07,186.02,7.48318641]
["bitfinex-derivatives","SOLF0:USTF0",1735380408170,1.8841,186.07,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735380411569,5.59858641,186.06,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735380414075,5.59858641,186.07,186.0,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380414970,7.48268641,186.07,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735380415171,5.59858641,186.07,186.0,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380415778,1.8842,186.06,185.96,151.58989539]
["bitfinex-derivatives","SOLF0:USTF0",1735380416074,5.59858641,186.05,185.99,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380416275,7.48298641,186.05,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735380416472,1.5933,186.1,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735380416473,5.59858641,186.03,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735380417276,5.59858641,186.03,185.97,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380417475,7.48308641,186.03,185.98,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735380418281,5.59858641,186.01,185.96,91.97499539]
["bitfinex-derivatives","SOLF0:USTF0",1735380419581,5.59858641,185.97,185.91,22.36453603]
["bitfinex-derivatives","SOLF0:USTF0",1735380419795,5.59858641,185.95,185.91,22.36453603]
["bitfinex-derivatives","SOLF0:USTF0",1735380420176,5.59858641,185.95,185.92,22.36453603]
["bitfinex-derivatives","SOLF0:USTF0",1735380422480,5.59858641,185.95,185.91,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735380422681,5.59858641,185.93,185.91,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735380423786,5.59858641,185.93,185.9,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735380425189,1.8852,185.96,185.9,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735380425385,5.59858641,185.94,185.9,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735380425782,5.59858641,185.94,185.91,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735380426281,5.59858641,185.96,185.89,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380427486,5.59858641,185.96,185.92,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735380427688,5.59858641,185.94,185.87,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380428680,5.59858641,185.94,185.91,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735380431890,5.59858641,185.92,185.91,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735380432083,5.59858641,185.94,185.91,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735380436291,5.59858641,185.96,185.9,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380437287,1.6666,186.0,185.92,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380437492,5.59858641,185.99,185.92,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380437690,5.59858641,185.99,185.92,8.85868641]
["bitfinex-derivatives","SOLF0:USTF0",1735380437891,5.59858641,185.99,185.92,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1735380438097,5.59858641,185.99,185.96,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735380438395,5.59858641,185.99,185.93,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380438595,3.1711,186.09,185.93,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380438799,5.59858641,186.01,185.98,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735380439601,5.59858641,186.01,185.93,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380439892,5.59858641,185.99,185.93,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380440291,5.59858641,185.99,185.94,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735380440992,5.59858641,185.97,185.92,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1735380441196,5.59858641,185.97,185.92,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735380441496,5.59858641,185.95,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735380441696,5.59858641,185.95,185.9,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1735380441996,5.59858641,185.95,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735380443396,5.59858641,185.95,185.9,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1735380445701,5.59858641,185.95,185.88,7.48448641]
["bitfinex-derivatives","SOLF0:USTF0",1735380445896,5.59858641,185.93,185.88,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735380446091,5.59858641,185.91,185.82,7.4469854]
["bitfinex-derivatives","SOLF0:USTF0",1735380446395,7.48428641,185.91,185.85,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735380447191,5.59858641,185.89,185.85,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735380450698,5.59858641,185.89,185.83,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1735380452899,5.59858641,185.89,185.84,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1735380453799,7.48448641,185.89,185.83,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735380454393,7.48448641,185.89,185.82,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380454599,7.48448641,185.89,185.84,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1735380459094,1.8859,185.89,185.84,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1735380459311,5.59858641,185.88,185.84,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1735380462406,5.59858641,185.9,185.82,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380462606,7.22348641,185.92,185.84,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380462910,5.59858641,185.91,185.84,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380463298,5.59858641,185.91,185.86,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1735380463608,5.59858641,185.91,185.84,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380464104,5.59858641,185.91,185.86,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380465102,2.98,185.94,185.89,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735380465306,5.59858641,185.93,185.89,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735380467110,5.59858641,185.93,185.9,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735380467305,100.42854903,186.0,185.88,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380467507,98.79574903,186.0,185.9,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380467711,5.59858641,185.99,185.92,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380468209,5.59858641,185.99,185.94,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380468404,5.59858641,185.99,185.96,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735380468602,1.5445,186.01,185.96,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735380468814,5.59858641,186.01,185.96,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735380469009,5.59858641,186.01,185.94,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380469420,5.59858641,186.01,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735380472016,5.59858641,185.99,185.94,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380472417,5.59858641,185.99,185.92,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380472617,5.59858641,185.99,185.92,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380473411,5.59858641,185.99,185.94,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735380476319,5.59858641,185.99,185.94,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735380476514,1.6676,186.06,185.96,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380476717,5.59858641,186.03,185.96,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380477315,5.59858641,186.03,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735380486434,5.59858641,186.05,185.98,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380487435,5.59858641,186.05,186.0,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735380487641,7.48288641,186.05,186.0,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735380488739,7.48288641,186.05,185.98,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380489042,7.48288641,186.05,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735380489439,1.8844,186.04,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735380492540,7.48288641,186.05,186.0,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735380493738,5.59858641,186.05,186.01,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735380493940,7.17938641,186.07,186.0,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380495545,3.02,186.12,186.02,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380495744,5.59858641,186.08,186.02,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380496445,5.59858641,186.08,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735380496744,1.8839,186.09,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735380496937,6.2927,186.14,186.04,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380497145,6.2927,186.14,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735380497146,5.59858641,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735380497843,7.48228641,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735380498346,5.59858641,186.09,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735380501547,7.48248641,186.09,186.03,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735380502939,5.59858641,186.07,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735380503143,1.8842,186.06,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735380503848,5.59858641,186.07,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735380504049,7.48268641,186.07,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735380504344,7.48268641,186.07,186.02,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1735380508046,5.59858641,186.07,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735380508247,5.59858641,186.07,186.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735380508446,5.59858641,186.07,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735380509247,7.48268641,186.07,186.02,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1735380509947,1.8844,186.05,186.0,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380510147,7.48298641,186.05,185.99,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735380510739,7.48298641,186.05,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735380510945,5.59858641,186.05,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735380511147,5.59858641,186.05,186.0,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380511842,1.8842,186.06,186.0,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380512548,1.8842,186.06,186.01,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735380514849,1.8842,186.06,186.02,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735380515847,1.8841,186.07,186.0,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380517549,1.8841,186.07,186.02,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735380519955,5.59858641,186.08,186.04,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735380521054,1.8841,186.07,186.02,7.48308641]
["bitfinex-derivatives","SOLF0:USTF0",1735380523155,5.59858641,186.08,186.04,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735380524262,7.48258641,186.08,186.04,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735380528458,5.59858641,186.1,186.04,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380528664,1.8839,186.09,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735380529264,5.59858641,186.1,186.04,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380529459,5.59858641,186.1,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735380530464,1.8839,186.09,186.04,7.48288641]
["bitfinex-derivatives","SOLF0:USTF0",1735380532558,1.884,186.08,186.04,7.48288641]
["bitfinex-derivatives","SOLF0:USTF0",1735380537570,1.884,186.08,186.04,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380539268,5.59858641,186.1,186.02,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380539473,5.59858641,186.08,186.0,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380540477,1.8843,186.05,186.01,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735380542270,1.8843,186.05,186.0,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380543571,5.59858641,186.08,186.02,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380544691,1.8842,186.06,186.02,7.48308641]
["bitfinex-derivatives","SOLF0:USTF0",1735380544875,1.8842,186.06,186.02,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380547476,1.8842,186.06,186.01,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735380552283,1.8842,186.06,186.0,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380552581,1.8842,186.06,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735380552779,13.02372006,186.11,186.02,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380552978,7.48248641,186.09,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735380554279,1.8837,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735380556581,109.23650503,186.12,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735380556777,1.8838,186.1,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735380557286,5.59858641,186.1,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735380557679,5.59858641,186.1,186.03,7.48298641]
["bitfinex-derivatives","SOLF0:USTF0",1735380558183,1.884,186.08,186.03,7.48298641]
["bitfinex-derivatives","SOLF0:USTF0",1735380558689,1.884,186.08,186.03,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380558885,1.884,186.08,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735380560387,1.884,186.08,186.03,7.48298641]
["bitfinex-derivatives","SOLF0:USTF0",1735380566496,1.884,186.08,186.03,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735380568698,5.59858641,186.1,186.03,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735380568997,1.8841,186.07,186.03,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735380569197,5.59858641,186.08,186.02,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380569393,1.8842,186.06,186.01,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735380570995,1.8842,186.06,186.0,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380571192,1.8842,186.06,185.99,69.90542555]
["bitfinex-derivatives","SOLF0:USTF0",1735380571193,7.48248641,186.09,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735380573199,1.884,186.08,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735380573797,1.884,186.08,186.02,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380574003,5.59858641,186.09,186.02,7.48308641]
["bitfinex-derivatives","SOLF0:USTF0",1735380575501,1.8842,186.06,186.02,7.48308641]
["bitfinex-derivatives","SOLF0:USTF0",1735380578002,5.59858641,186.08,185.99,66.90542555]
["bitfinex-derivatives","SOLF0:USTF0",1735380578218,1.8843,186.05,186.0,7.48328641]
["bitfinex-derivatives","SOLF0:USTF0",1735380579100,5.59858641,186.08,186.0,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380579402,1.8842,186.06,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735380581202,1.8842,186.06,186.01,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735380581405,1.8842,186.06,186.01,7.48328641]
["bitfinex-derivatives","SOLF0:USTF0",1735380583197,5.59858641,186.06,185.99,69.90542555]
["bitfinex-derivatives","SOLF0:USTF0",1735380583401,5.59858641,186.06,185.99,66.90542555]
["bitfinex-derivatives","SOLF0:USTF0",1735380584203,1.8844,186.04,185.99,66.90542555]
["bitfinex-derivatives","SOLF0:USTF0",1735380585006,1.8844,186.04,185.99,68.79032555]
["bitfinex-derivatives","SOLF0:USTF0",1735380587603,5.59858641,186.06,185.99,66.90542555]
["bitfinex-derivatives","SOLF0:USTF0",1735380587911,5.59858641,186.04,185.98,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380588209,5.59858641,186.08,186.0,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380588603,1.8842,186.07,186.01,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735380589506,1.8842,186.06,186.01,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735380590909,1.8842,186.06,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735380591505,5.59858641,186.08,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735380591704,1.8841,186.07,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735380598813,5.59858641,186.08,186.0,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380599019,1.884,186.08,186.04,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735380599220,5.59858641,186.08,186.01,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380600420,1.8841,186.07,186.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735380600620,103.63791862,186.12,186.01,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380600824,5.59858641,186.1,186.03,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380601621,7.48238641,186.1,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735380601921,7.18888641,186.14,186.07,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380602220,7.18888641,186.14,186.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735380602221,5.59858641,186.14,186.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735380603116,5.59858641,186.12,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735380603320,5.59858641,186.12,186.05,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380604023,7.48218641,186.12,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735380606022,1.8836,186.12,186.07,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380606421,1.8833,186.15,186.08,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735380606624,5.59858641,186.13,186.08,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735380607425,7.48208641,186.13,186.07,7.48268641]
["bitfinex-derivatives","SOLF0:USTF0",1735380607627,5.59858641,186.13,186.05,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380608420,1.8838,186.1,186.05,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380608623,5.59858641,186.11,186.03,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380608828,5.59858641,186.09,186.03,8.57858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380609425,5.59858641,186.09,186.02,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735380609632,5.59858641,186.09,186.03,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380609928,1.884,186.08,186.03,7.48298641]
["bitfinex-derivatives","SOLF0:USTF0",1735380611425,7.48248641,186.09,186.03,7.48298641]
["bitfinex-derivatives","SOLF0:USTF0",1735380612328,7.48248641,186.09,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735380616628,1.8837,186.11,186.05,7.48278641]
["bitfinex-derivatives","SOLF0:USTF0",1735380616832,5.59858641,186.13,186.07,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380618028,1.8836,186.12,186.07,7.48268641]
["bitfinex-derivatives","SOLF0:USTF0",1735380618334,5.59858641,186.13,186.07,7.48268641]
["bitfinex-derivatives","SOLF0:USTF0",1735380619533,1.8837,186.11,186.07,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380620026,1.8836,186.12,186.07,7.48258641]
["bitfinex-derivatives","SOLF0:USTF0",1735380620232,1.8836,186.12,186.07,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380621536,1.8836,186.12,186.08,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735380622730,5.59858641,186.13,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735380623034,1.6448,186.14,186.06,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380623035,5.59858641,186.11,186.06,8.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380624537,1.8838,186.1,186.06,10.48278641]
["bitfinex-derivatives","SOLF0:USTF0",1735380624738,5.59858641,186.11,186.06,10.48278641]
["bitfinex-derivatives","SOLF0:USTF0",1735380625441,7.48228641,186.11,186.06,10.48278641]
["bitfinex-derivatives","SOLF0:USTF0",1735380626737,7.48218641,186.13,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735380627741,5.59858641,186.13,186.06,10.48278641]
["bitfinex-derivatives","SOLF0:USTF0",1735380629442,1.8837,186.11,186.06,10.48278641]
["bitfinex-derivatives","SOLF0:USTF0",1735380630836,5.59858641,186.11,186.04,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380631037,5.59858641,186.11,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735380631038,5.59858641,186.09,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735380631443,1.8841,186.07,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735380632442,1.8841,186.07,186.03,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735380632842,5.59858641,186.09,186.03,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735380633035,7.48258641,186.09,186.03,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735380633237,5.59858641,186.07,186.01,66.89975672]
["bitfinex-derivatives","SOLF0:USTF0",1735380633643,7.48288641,186.05,186.01,66.89975672]
["bitfinex-derivatives","SOLF0:USTF0",1735380634553,7.48288641,186.05,186.0,9.67171847]
["bitfinex-derivatives","SOLF0:USTF0",1735380636150,7.48288641,186.05,186.0,6.67171847]
["bitfinex-derivatives","SOLF0:USTF0",1735380639763,7.48288641,186.05,186.01,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380639764,1.8843,186.05,186.01,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380640656,1.8842,186.06,186.01,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380641358,1.8842,186.06,186.01,7.48328641]
["bitfinex-derivatives","SOLF0:USTF0",1735380641547,5.59858641,186.08,186.01,7.48328641]
["bitfinex-derivatives","SOLF0:USTF0",1735380641753,1.8841,186.07,186.01,7.48328641]
["bitfinex-derivatives","SOLF0:USTF0",1735380646958,7.48258641,186.08,186.03,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735380656266,1.8841,186.07,186.03,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735380657672,5.59858641,186.04,185.97,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735380657963,5.59858641,186.02,185.93,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1735380658168,5.59858641,186.02,185.95,36.99200784]
["bitfinex-derivatives","SOLF0:USTF0",1735380658765,5.59858641,186.02,185.95,7.18048641]
["bitfinex-derivatives","SOLF0:USTF0",1735380659167,8.57858641,186.06,185.99,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380660570,1.8844,186.04,185.99,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380661971,1.8845,186.03,185.99,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380662671,1.8847,186.01,185.97,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380663067,1.8847,186.01,185.95,12.04568641]
["bitfinex-derivatives","SOLF0:USTF0",1735380664070,5.59858641,186.02,185.95,9.06568641]
["bitfinex-derivatives","SOLF0:USTF0",1735380664373,1.8848,186.0,185.95,9.06568641]
["bitfinex-derivatives","SOLF0:USTF0",1735380668773,1.8848,186.0,185.95,7.18048641]
["bitfinex-derivatives","SOLF0:USTF0",1735380668976,1.8848,186.0,185.95,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380670781,1.8847,186.01,185.97,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380671582,1.8847,186.01,185.95,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735380671784,1.8847,186.01,185.96,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380675886,1.8847,186.01,185.96,7.48378641]
["bitfinex-derivatives","SOLF0:USTF0",1735380677488,1.8848,186.0,185.96,7.48378641]
["bitfinex-derivatives","SOLF0:USTF0",1735380678689,1.8848,186.0,185.96,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380685389,1.5705,186.05,185.74,248.1669636]
["bitfinex-derivatives","SOLF0:USTF0",1735380685593,3.06,186.01,185.9,13.04557181]
["bitfinex-derivatives","SOLF0:USTF0",1735380685894,5.59858641,185.98,185.9,13.04557181]
["bitfinex-derivatives","SOLF0:USTF0",1735380686093,5.59858641,185.98,185.92,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380686893,3.06,186.01,185.92,7.48418641]
["bitfinex-derivatives","SOLF0:USTF0",1735380687094,5.59858641,185.99,185.92,7.48418641]
["bitfinex-derivatives","SOLF0:USTF0",1735380687407,3.06,186.01,185.94,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380687591,8.65858641,186.01,185.94,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380687792,8.65858641,186.01,185.96,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380688092,5.59858641,186.01,185.96,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380688492,7.48328641,186.01,185.96,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380688694,5.59858641,186.01,185.96,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380688885,5.59858641,186.03,185.96,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380689086,5.59858641,186.03,185.98,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380689484,7.16908641,186.05,185.98,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380690188,1.5705,186.05,185.98,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380690395,1.5825,186.07,185.98,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380690598,1.8843,186.05,186.0,7.48338641]
["bitfinex-derivatives","SOLF0:USTF0",1735380691597,7.48278641,186.06,186.0,7.48338641]
["bitfinex-derivatives","SOLF0:USTF0",1735380691797,3.2907,186.11,186.02,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380691997,107.71013542,186.08,186.02,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380692693,7.48248641,186.1,186.04,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380693191,7.48248641,186.1,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735380693192,5.59858641,186.1,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735380693588,5.59858641,186.13,186.06,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380693897,5.59858641,186.13,186.08,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380694501,7.48218641,186.13,186.08,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380695094,5.59858641,186.13,186.06,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380695298,1.8836,186.12,186.06,7.48278641]
["bitfinex-derivatives","SOLF0:USTF0",1735380695700,5.59858641,186.11,186.06,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380695897,5.59858641,186.11,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735380696096,5.59858641,186.09,186.04,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380697003,1.884,186.08,186.04,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380699402,1.884,186.08,186.02,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735380699598,1.884,186.08,186.03,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380702310,1.8841,186.07,186.03,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380703909,1.884,186.08,186.03,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380706115,1.8841,186.07,186.03,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380706410,5.59858641,186.07,186.01,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380707417,1.8842,186.06,186.01,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380708917,1.8842,186.06,186.01,7.48328641]
["bitfinex-derivatives","SOLF0:USTF0",1735380709815,7.48268641,186.07,186.01,7.48328641]
["bitfinex-derivatives","SOLF0:USTF0",1735380710022,7.48268641,186.07,186.02,5.59858641]
["bitfinex-derivatives","SOLF0:USTF0",1735380713618,1.8841,186.07,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735380713820,1.8841,186.07,186.02,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735380719517,1.6213,186.11,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735380719718,1.884,186.09,186.03,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735380721116,1.884,186.09,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735380721319,1.884,186.09,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735380721517,1.8838,186.1,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735380723619,1.8838,186.1,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735380725021,1.8835,186.13,186.08,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735380726922,1.8834,186.14,186.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735380727132,1.8834,186.14,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735380727315,1.8832,186.16,186.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735380730220,1.8833,186.15,186.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735380730420,1.8833,186.15,186.1,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735380732322,1.8833,186.15,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735380734425,1.8829,186.19,186.14,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735380737429,1.883,186.18,186.13,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735380738221,1.8832,186.16,186.12,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1735380738426,1.5663,186.21,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735380738830,1.8834,186.14,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735380753834,1.8835,186.13,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735380754536,1.8834,186.14,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735380768251,3.02,186.18,186.06,10.4669854]
["bitfinex-derivatives","SOLF0:USTF0",1735380769452,1.8837,186.12,186.07,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735380770943,1.8837,186.12,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735380771149,1.8837,186.12,186.08,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735380771944,1.8835,186.13,186.08,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735380779458,1.8835,186.13,186.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735380780056,1.8834,186.14,186.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735380784561,1.8833,186.15,186.1,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735380784754,1.8833,186.15,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735380785857,1.8833,186.15,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735380786162,1.8832,186.16,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735380786363,3.02,186.17,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735380788061,4.9031,186.17,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735380788659,3.02,186.17,186.07,7.4469854]
["bitfinex-derivatives","SOLF0:USTF0",1735380788864,1.8831,186.17,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735380789967,1.8831,186.17,186.13,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735380790171,103.59230944,186.19,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735380791371,103.59230944,186.19,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735380794272,3.449,186.21,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735380795173,1.8825,186.23,186.17,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1735380795367,3.02,186.25,186.17,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1735380796472,1.8826,186.22,186.17,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1735380800480,1.8827,186.21,186.17,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1735380801291,1.8827,186.21,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735380804076,1.8829,186.19,186.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735380806584,1.8829,186.19,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735380806788,3.02,186.25,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735380808485,1.883,186.18,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735380808785,1.883,186.18,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735380808986,1.883,186.18,186.13,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735380810989,1.5938,186.21,186.09,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735380811188,3.1133,186.2,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735380811885,3.1133,186.2,186.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735380812486,1.8833,186.15,186.1,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735380817390,3.1133,186.2,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735380817893,1.8835,186.13,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735380818489,1.8837,186.11,186.06,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735380818691,1.8837,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735380820592,3.0,186.17,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735380820593,1.8836,186.12,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735380822905,1.8838,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735380824191,3.0,186.17,186.03,70.16674215]
["bitfinex-derivatives","SOLF0:USTF0",1735380824381,3.0,186.17,186.03,73.16674215]
["bitfinex-derivatives","SOLF0:USTF0",1735380825088,3.0,186.17,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735380826390,1.8839,186.09,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735380828095,4.7134,186.14,186.03,66.89194215]
["bitfinex-derivatives","SOLF0:USTF0",1735380828297,1.8842,186.07,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735380828693,3.0,186.12,185.98,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1735380828997,1.8842,186.06,186.01,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735380829193,3.0,186.12,186.01,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735380829393,1.8839,186.09,186.01,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735380829596,3.0,186.12,186.01,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735380829897,1.8839,186.09,186.01,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735380830096,3.0,186.12,186.01,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735380830598,1.8843,186.05,186.0,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735380831195,1.8844,186.04,185.98,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735380831399,1.8844,186.04,185.98,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735380831599,1.8844,186.04,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735380832403,1.8844,186.04,185.99,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735380837099,1.8844,186.04,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735380838996,3.0,186.07,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735380839200,1.8845,186.03,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735380839402,1.8845,186.03,185.96,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735380839403,3.0,186.07,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735380839699,1.6558,186.06,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735380840306,1.5741,186.05,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735380840510,1.8845,186.03,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735380840802,1.5741,186.05,185.95,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735380841202,1.8848,186.01,185.95,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735380842610,1.8849,185.99,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735380842902,1.8849,185.99,185.9,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1735380843107,1.8849,185.99,185.93,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735380843503,1.8849,185.99,185.9,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1735380844510,1.8849,185.99,185.94,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735380845911,1.8848,186.0,185.95,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735380849425,3.0,186.02,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735380849426,1.8846,186.02,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735380849611,3.0,186.04,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735380850516,1.8847,186.01,185.96,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735380856424,1.8846,186.03,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735380857115,1.8846,186.02,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735380857819,1.8846,186.02,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735380858019,1.8846,186.02,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735380858518,3.0,186.04,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735380858715,1.8847,186.01,185.96,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735380859822,3.0,186.04,185.93,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735380860012,3.0,186.04,185.9,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1735380860812,1.8852,185.96,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735380861920,1.8854,185.95,185.9,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1735380862122,1.8854,185.95,185.9,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1735380862511,1.8851,185.97,185.9,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1735380862716,3.0,185.99,185.9,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1735380863316,1.8853,185.96,185.9,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1735380864220,1.5741,186.05,185.9,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1735380864419,3.0,186.04,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735380865824,1.8847,186.01,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735380866027,3.0,186.04,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735380866328,1.8851,185.97,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735380870532,3.0,185.99,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735380870731,3.0,185.99,185.9,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1735380871833,1.8854,185.95,185.9,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1735380875934,3.0,185.99,185.9,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1735380876833,1.8855,185.94,185.9,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1735380879936,1.8855,185.94,185.9,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735380880137,1.8856,185.93,185.87,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1735380880937,1.8856,185.93,185.88,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1735380887145,3.0,185.94,185.86,104.51865962]
["bitfinex-derivatives","SOLF0:USTF0",1735380887442,3.0,185.94,185.84,29.81152143]
["bitfinex-derivatives","SOLF0:USTF0",1735380888538,3.0,185.94,185.82,9.3334854]
["bitfinex-derivatives","SOLF0:USTF0",1735380889143,3.0,185.94,185.82,7.4469854]
["bitfinex-derivatives","SOLF0:USTF0",1735380889357,3.0,185.94,185.83,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735380889842,1.886,185.89,185.83,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735380890940,1.886,185.88,185.83,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735380894345,1.886,185.88,185.82,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735380894641,1.8862,185.86,185.79,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735380894846,3.0,185.89,185.79,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735380895046,3.0,185.89,185.78,31.45892143]
["bitfinex-derivatives","SOLF0:USTF0",1735380895548,3.0,185.89,185.78,33.34582143]
["bitfinex-derivatives","SOLF0:USTF0",1735380895741,1.8865,185.84,185.78,33.34582143]
["bitfinex-derivatives","SOLF0:USTF0",1735380895938,1.8865,185.84,185.78,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735380896142,1.8865,185.84,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735380899749,1.8866,185.83,185.77,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735380900751,1.8867,185.82,185.77,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735380902851,1.8867,185.82,185.78,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735380903252,1.8867,185.82,185.74,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735380903253,3.0,185.84,185.74,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735380903455,4.8865,185.84,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735380903955,1.8866,185.82,185.77,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735380904753,3.0,185.84,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735380906457,4.8864,185.84,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735380907850,1.8863,185.86,185.81,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1735380908056,3.2763,185.91,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735380908258,3.0,185.9,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735380908655,1.8859,185.89,185.8,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735380908862,3.0,185.9,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735380910963,1.886,185.88,185.83,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1735380911959,1.8859,185.89,185.84,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1735380912463,1.8858,185.9,185.85,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1735380913259,1.8858,185.9,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735380913460,1.8858,185.9,185.86,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1735380913863,1.8856,185.92,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735380914163,103.73640458,185.93,185.82,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1735380914557,1.8859,185.89,185.84,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735380914754,103.73640458,185.93,185.82,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1735380915165,1.886,185.89,185.83,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1735380916768,1.886,185.89,185.84,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735380916964,1.886,185.89,185.82,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1735380917563,1.886,185.89,185.83,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735380917760,3.0,185.92,185.83,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735380918068,3.0,185.92,185.8,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735380918269,3.0,185.92,185.78,7.4469854]
["bitfinex-derivatives","SOLF0:USTF0",1735380918668,1.8864,185.84,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735380918863,3.0,185.86,185.78,7.4469854]
["bitfinex-derivatives","SOLF0:USTF0",1735380919263,3.0,185.86,185.82,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735380920162,3.0,185.86,185.77,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735380921161,3.0,185.86,185.81,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1735380923165,3.0,185.86,185.77,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735380923370,1.8865,185.84,185.79,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735380931880,1.8866,185.83,185.77,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735380932268,1.8866,185.83,185.77,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735380933580,1.8866,185.83,185.78,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735380941184,1.8866,185.82,185.77,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735380941383,3.0,185.86,185.77,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735380941888,1.8866,185.82,185.74,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1735380942685,1.8866,185.82,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735380944485,3.0,185.86,185.74,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1735380944685,3.0,185.86,185.74,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735380944884,3.0,185.86,185.73,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735380945088,1.8871,185.78,185.73,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735380945981,1.8871,185.77,185.72,99.0476407]
["bitfinex-derivatives","SOLF0:USTF0",1735380946189,1.8871,185.77,185.72,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735380948291,1.8871,185.78,185.71,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1735380948587,3.0,185.81,185.68,33.06982143]
["bitfinex-derivatives","SOLF0:USTF0",1735380949291,1.8871,185.77,185.68,33.06982143]
["bitfinex-derivatives","SOLF0:USTF0",1735380949490,3.0,185.81,185.68,33.06982143]
["bitfinex-derivatives","SOLF0:USTF0",1735380949990,3.02,185.8,185.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735380951491,1.887,185.79,185.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735380952186,3.02,185.8,185.69,7.4469854]
["bitfinex-derivatives","SOLF0:USTF0",1735380952988,3.02,185.8,185.69,33.91426947]
["bitfinex-derivatives","SOLF0:USTF0",1735380953190,4.9068,185.8,185.74,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735380954091,4.9068,185.8,185.69,29.81152143]
["bitfinex-derivatives","SOLF0:USTF0",1735380954288,4.9068,185.8,185.75,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735380954492,1.8865,185.83,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735380954689,1.5953,185.89,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735380954885,3.02,185.88,185.73,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735380955094,1.8863,185.85,185.73,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735380955294,1.8863,185.85,185.74,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1735380956296,1.8863,185.85,185.75,4.10171661]
["bitfinex-derivatives","SOLF0:USTF0",1735380956996,1.8865,185.84,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735380957594,1.8865,185.84,185.74,10.7118854]
["bitfinex-derivatives","SOLF0:USTF0",1735380958402,1.8865,185.84,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735380958596,1.8865,185.84,185.74,10.7118854]
["bitfinex-derivatives","SOLF0:USTF0",1735380958890,3.02,185.88,185.74,10.7118854]
["bitfinex-derivatives","SOLF0:USTF0",1735380959798,3.02,185.88,185.74,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1735380960598,1.8866,185.83,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735380961395,1.8866,185.82,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735380962791,3.02,185.83,185.74,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1735380962997,3.02,185.82,185.73,126.96372736]
["bitfinex-derivatives","SOLF0:USTF0",1735380963196,3.02,185.81,185.73,126.96372736]
["bitfinex-derivatives","SOLF0:USTF0",1735380963696,3.02,185.81,185.73,97.15220593]
["bitfinex-derivatives","SOLF0:USTF0",1735380963897,3.02,185.81,185.73,99.03970593]
["bitfinex-derivatives","SOLF0:USTF0",1735380965202,3.02,185.81,185.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735380965408,1.887,185.78,185.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735380967199,1.8872,185.77,185.71,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1735380967700,3.02,185.81,185.69,33.05212143]
["bitfinex-derivatives","SOLF0:USTF0",1735380967905,4.8976,185.8,185.69,33.05212143]
["bitfinex-derivatives","SOLF0:USTF0",1735380968105,1.8874,185.75,185.7,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735380970506,3.02,185.76,185.69,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735380970707,1.8875,185.74,185.69,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735380971512,1.8875,185.74,185.68,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1735380971710,1.8873,185.75,185.66,7.4469854]
["bitfinex-derivatives","SOLF0:USTF0",1735380973114,1.8873,185.75,185.66,11.55016919]
["bitfinex-derivatives","SOLF0:USTF0",1735380973515,1.8873,185.75,185.69,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735380974206,3.02,185.76,185.69,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735380974410,1.8874,185.74,185.67,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1735380975118,1.8874,185.74,185.68,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1735380976421,3.02,185.76,185.65,10.4669854]
["bitfinex-derivatives","SOLF0:USTF0",1735380976719,1.8873,185.75,185.69,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735380977919,3.02,185.76,185.65,10.4669854]
["bitfinex-derivatives","SOLF0:USTF0",1735380978124,3.02,185.76,185.65,7.4469854]
["bitfinex-derivatives","SOLF0:USTF0",1735380978822,1.8877,185.72,185.66,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1735380979424,1.8877,185.72,185.65,7.4469854]
["bitfinex-derivatives","SOLF0:USTF0",1735380979621,1.8877,185.72,185.67,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1735380980220,1.8878,185.7,185.65,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1735380980818,1.8879,185.7,185.62,7.4469854]
["bitfinex-derivatives","SOLF0:USTF0",1735380981025,3.02,185.71,185.61,29.81152143]
["bitfinex-derivatives","SOLF0:USTF0",1735380981224,3.02,185.7,185.61,29.81152143]
["bitfinex-derivatives","SOLF0:USTF0",1735380982324,3.02,185.7,185.6,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735380982522,1.888,185.68,185.63,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735380983025,4.9079,185.7,185.63,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735380983324,3.02,185.7,185.63,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735380983524,1.8881,185.68,185.63,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735380983726,3.02,185.7,185.6,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735380984026,3.02,185.7,185.61,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1735380984225,3.02,185.7,185.59,10.7278854]
["bitfinex-derivatives","SOLF0:USTF0",1735380984525,1.5596,185.69,185.59,12.6166854]
["bitfinex-derivatives","SOLF0:USTF0",1735380984927,1.5596,185.69,185.59,10.7278854]
["bitfinex-derivatives","SOLF0:USTF0",1735380985117,1.8883,185.65,185.6,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1735380987226,4.5796,185.69,185.59,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1735380987719,6.4676,185.69,185.63,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735380988727,1.888,185.68,185.63,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735380990529,4.9079,185.69,185.64,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1735380990822,1.8879,185.69,185.64,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1735380991137,3.02,185.7,185.64,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1735380991325,1.888,185.68,185.64,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1735380991834,1.888,185.68,185.62,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1735380992041,1.888,185.68,185.59,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1735380993536,1.888,185.68,185.63,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735380995838,1.8881,185.67,185.63,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735380996234,1.8881,185.67,185.62,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1735380998038,1.8881,185.67,185.63,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735380998239,1.888,185.68,185.63,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735381000240,1.8881,185.67,185.63,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735381000844,1.8881,185.67,185.6,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735381001141,3.02,185.69,185.62,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1735381001341,1.8882,185.66,185.59,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1735381001842,1.8884,185.64,185.59,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1735381002343,1.8884,185.64,185.59,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735381003540,3.02,185.69,185.55,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735381003844,1.8887,185.62,185.57,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735381005647,1.8887,185.62,185.55,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735381006246,3.02,185.64,185.53,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1735381006934,1.8886,185.62,185.53,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1735381008445,1.8886,185.62,185.56,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1735381010945,3.02,185.64,185.56,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1735381011250,3.02,185.64,185.55,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1735381012048,1.8889,185.59,185.53,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1735381012547,3.02,185.64,185.53,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1735381012747,1.8891,185.57,185.52,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1735381013246,1.8888,185.6,185.54,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1735381013446,1.8888,185.6,185.5,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735381013653,3.02,185.64,185.5,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735381013953,1.8887,185.62,185.5,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735381015154,1.8887,185.62,185.53,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1735381015347,1.8887,185.62,185.5,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735381015746,3.2685,185.72,185.51,4.10019479]
["bitfinex-derivatives","SOLF0:USTF0",1735381015954,1.8884,185.65,185.51,4.10019479]
["bitfinex-derivatives","SOLF0:USTF0",1735381016652,1.8885,185.64,185.58,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1735381019048,3.0,185.66,185.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381019253,3.0,185.69,185.56,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735381019452,3.0,185.69,185.56,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1735381020056,4.888,185.69,185.63,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735381020651,3.0,185.69,185.63,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735381020866,1.8881,185.68,185.61,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1735381021157,3.0,185.7,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381021353,1.8882,185.66,185.59,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1735381021548,3.0,185.7,185.59,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1735381022057,1.8884,185.65,185.59,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1735381022757,3.0,185.7,185.59,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1735381022758,1.8884,185.64,185.59,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1735381023449,3.0,185.7,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381023757,1.8886,185.63,185.58,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1735381027159,3.0,185.64,185.56,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1735381027359,1.8887,185.62,185.57,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735381027660,3.0,185.64,185.56,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1735381028256,1.8886,185.63,185.58,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1735381028759,1.8887,185.61,185.57,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735381029758,1.8886,185.62,185.57,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735381031856,1.8885,185.63,185.59,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735381032157,3.0,185.64,185.59,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735381032965,4.8885,185.64,185.59,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735381033258,3.0,185.64,185.59,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735381034558,3.0,185.67,185.53,32.81152143]
["bitfinex-derivatives","SOLF0:USTF0",1735381034763,3.0,185.67,185.53,10.4469854]
["bitfinex-derivatives","SOLF0:USTF0",1735381035163,1.8883,185.66,185.53,10.4469854]
["bitfinex-derivatives","SOLF0:USTF0",1735381035559,1.8881,185.67,185.62,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1735381036160,1.8881,185.67,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381036360,1.888,185.68,185.63,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735381037763,1.8881,185.67,185.63,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735381040159,1.8881,185.67,185.61,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1735381040461,1.8883,185.65,185.59,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735381041567,4.5394,185.71,185.58,9.1346854]
["bitfinex-derivatives","SOLF0:USTF0",1735381041568,4.5394,185.71,185.58,9.3359854]
["bitfinex-derivatives","SOLF0:USTF0",1735381042266,4.5394,185.71,185.58,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1735381043368,1.8885,185.64,185.58,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1735381043664,3.0,185.65,185.58,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1735381044060,1.8885,185.63,185.58,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1735381050773,1.8885,185.63,185.59,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735381059084,1.5394,185.71,185.54,10.4469854]
["bitfinex-derivatives","SOLF0:USTF0",1735381059279,1.8882,185.66,185.61,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1735381059480,1.5394,185.71,185.54,10.4469854]
["bitfinex-derivatives","SOLF0:USTF0",1735381059681,3.0,185.7,185.54,10.4469854]
["bitfinex-derivatives","SOLF0:USTF0",1735381060477,3.0,185.7,185.62,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1735381060681,4.5394,185.71,185.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381060982,271.59488619,185.82,185.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381061185,25.42026933,185.79,185.61,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1735381062088,3.0,185.79,185.63,7.4469854]
["bitfinex-derivatives","SOLF0:USTF0",1735381062276,3.0,185.79,185.71,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1735381062579,3.0,185.79,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381062774,3.0,185.82,185.69,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1735381062983,4.8866,185.82,185.69,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1735381063679,3.0,185.82,185.76,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735381064085,1.8865,185.84,185.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381064283,1.8865,185.84,185.76,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735381065076,1.8865,185.84,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735381066682,1.8865,185.84,185.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381066683,1.8865,185.84,185.78,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735381066884,1.6633,185.86,185.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381067285,3.0,185.87,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735381067488,4.8862,185.87,185.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381067989,1.8862,185.87,185.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381068189,1.6343,185.92,185.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381068190,1.886,185.89,185.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381068385,1.6343,185.92,185.83,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735381069588,1.8858,185.9,185.83,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735381069888,1.6343,185.92,185.71,67.00120444]
["bitfinex-derivatives","SOLF0:USTF0",1735381070189,1.8862,185.86,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735381071589,1.8862,185.86,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735381071779,1.6343,185.92,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735381071984,1.8863,185.85,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735381072980,1.6343,185.92,185.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735381073185,1.8864,185.84,185.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735381076488,1.8865,185.83,185.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735381076689,3.08,185.88,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735381076895,1.6157,185.87,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735381077694,3.273,185.87,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735381078296,1.8866,185.83,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735381080193,3.273,185.87,185.75,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735381080393,3.273,185.87,185.75,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735381080900,1.8868,185.8,185.73,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735381081300,3.08,185.83,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735381081498,1.8871,185.77,185.72,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1735381082002,1.8871,185.77,185.72,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735381083710,1.6657,185.82,185.7,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1735381084010,1.6657,185.82,185.69,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1735381084404,1.6657,185.82,185.7,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735381085506,1.8873,185.76,185.7,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735381085901,1.6657,185.82,185.69,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1735381086211,1.8874,185.74,185.69,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735381086404,3.08,185.78,185.69,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735381086606,3.08,185.78,185.7,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735381087104,1.8872,185.76,185.71,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1735381088404,3.08,185.78,185.69,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735381088605,1.8876,185.73,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735381089009,1.8874,185.74,185.68,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1735381090006,1.8875,185.73,185.68,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1735381090409,3.08,185.78,185.66,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1735381090600,1.8877,185.72,185.66,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1735381092511,3.2612,185.77,185.64,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735381092713,3.2612,185.77,185.64,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735381092907,3.2612,185.77,185.64,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735381093707,3.2612,185.77,185.64,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735381093910,1.8879,185.7,185.65,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1735381095112,1.8877,185.71,185.64,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735381095610,1.8877,185.71,185.66,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1735381096012,1.8876,185.73,185.64,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735381096712,1.8876,185.72,185.67,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1735381097308,3.08,185.75,185.67,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1735381097507,3.08,185.75,185.65,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1735381097707,1.5818,185.74,185.65,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1735381097906,1.5818,185.74,185.63,67.02876597]
["bitfinex-derivatives","SOLF0:USTF0",1735381099412,1.5818,185.74,185.64,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1735381100204,1.5818,185.74,185.63,67.02876597]
["bitfinex-derivatives","SOLF0:USTF0",1735381100405,1.5818,185.74,185.62,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735381100611,1.5818,185.74,185.59,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735381100818,1.8883,185.66,185.61,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1735381104413,1.8883,185.66,185.59,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735381104414,1.8883,185.65,185.6,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1735381104612,3.06,185.69,185.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735381105513,1.8885,185.64,185.59,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735381109714,3.06,185.69,185.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735381109933,1.8883,185.66,185.6,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1735381111320,3.06,185.69,185.6,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1735381111520,1.8884,185.64,185.59,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735381113518,3.1915,185.68,185.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735381113724,1.8884,185.65,185.6,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1735381119323,1.8885,185.64,185.6,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1735381123117,3.06,185.67,185.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735381123320,1.8885,185.63,185.59,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735381131834,3.06,185.67,185.55,70.38550974]
["bitfinex-derivatives","SOLF0:USTF0",1735381131835,1.8887,185.62,185.57,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735381132223,1.8883,185.66,185.61,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1735381132428,3.04,185.7,185.55,80.87249514]
["bitfinex-derivatives","SOLF0:USTF0",1735381133032,1.8883,185.66,185.61,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1735381133833,3.04,185.7,185.61,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1735381134029,1.8883,185.65,185.58,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1735381134229,3.04,185.7,185.56,29.81152143]
["bitfinex-derivatives","SOLF0:USTF0",1735381134530,1.8882,185.66,185.59,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735381134729,3.04,185.7,185.57,29.81152143]
["bitfinex-derivatives","SOLF0:USTF0",1735381135133,1.8882,185.67,185.6,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1735381135327,3.04,185.7,185.6,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1735381135935,1.8882,185.66,185.62,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1735381136435,3.04,185.7,185.62,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1735381136632,6.298,185.72,185.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381136931,4.7008,185.72,185.61,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1735381137137,1.6608,185.72,185.61,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1735381137329,106.89977146,185.73,185.61,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1735381137633,3.04,185.72,185.61,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1735381137825,103.85977146,185.73,185.61,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1735381138025,3.04,185.72,185.61,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1735381138424,3.04,185.72,185.65,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1735381138425,1.8879,185.69,185.65,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1735381138733,1.8879,185.69,185.61,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1735381139233,1.8879,185.69,185.61,10.6862854]
["bitfinex-derivatives","SOLF0:USTF0",1735381139434,1.8879,185.69,185.64,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1735381139737,1.888,185.68,185.61,10.6862854]
["bitfinex-derivatives","SOLF0:USTF0",1735381140538,3.04,185.72,185.61,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1735381141128,1.8882,185.66,185.61,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1735381142937,3.04,185.72,185.61,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1735381143136,1.8881,185.68,185.61,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1735381144040,103.85977146,185.73,185.61,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1735381144241,106.89977146,185.73,185.61,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1735381144439,106.89977146,185.73,185.62,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735381144440,103.85977146,185.73,185.62,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735381144735,1.8877,185.72,185.67,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1735381145842,103.85977146,185.73,185.62,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735381146042,1.8877,185.71,185.62,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735381146545,1.8877,185.71,185.62,34.44422143]
["bitfinex-derivatives","SOLF0:USTF0",1735381147437,1.8877,185.71,185.66,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1735381149539,1.8877,185.71,185.62,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735381149743,1.8877,185.71,185.67,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1735381151246,103.85977146,185.73,185.61,10.6862854]
["bitfinex-derivatives","SOLF0:USTF0",1735381151544,103.85977146,185.73,185.63,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735381152544,1.8881,185.68,185.63,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735381154149,1.8881,185.68,185.61,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1735381154449,1.8881,185.68,185.64,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1735381155650,1.8881,185.68,185.62,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735381155853,1.8883,185.65,185.61,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1735381156050,1.8883,185.65,185.61,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735381159858,1.8883,185.65,185.6,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1735381160953,3.04,185.7,185.55,96.86893117]
["bitfinex-derivatives","SOLF0:USTF0",1735381161156,3.1101,185.69,185.55,96.86893117]
["bitfinex-derivatives","SOLF0:USTF0",1735381161359,1.8886,185.63,185.57,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735381161951,1.8888,185.61,185.55,31.70072143]
["bitfinex-derivatives","SOLF0:USTF0",1735381162356,1.8888,185.61,185.55,29.81152143]
["bitfinex-derivatives","SOLF0:USTF0",1735381162657,1.8888,185.61,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381162958,1.8888,185.61,185.52,33.14102143]
["bitfinex-derivatives","SOLF0:USTF0",1735381163157,1.8888,185.61,185.52,36.18102143]
["bitfinex-derivatives","SOLF0:USTF0",1735381163557,1.8888,185.61,185.56,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1735381164655,1.8885,185.63,185.58,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1735381168159,1.8885,185.63,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381168160,3.04,185.65,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381168363,1.8886,185.62,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381168959,3.04,185.65,185.58,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1735381169157,1.8885,185.64,185.58,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1735381169959,3.04,185.65,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381170165,1.8887,185.61,185.56,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1735381171065,1.8887,185.61,185.57,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735381173871,1.8887,185.61,185.55,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1735381174068,1.8887,185.61,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381175475,1.8887,185.61,185.56,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1735381193586,1.8887,185.61,185.56,1.82121847]
["bitfinex-derivatives","SOLF0:USTF0",1735381195588,1.8885,185.64,185.59,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735381196088,3.02,185.67,185.59,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735381196589,1.8885,185.63,185.59,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735381201495,103.88739858,185.67,185.55,29.81152143]
["bitfinex-derivatives","SOLF0:USTF0",1735381201689,103.88739858,185.67,185.56,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735381203091,22.42026933,185.76,185.57,35.57537938]
["bitfinex-derivatives","SOLF0:USTF0",1735381203297,1.6464,185.73,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381203595,1.8878,185.71,185.65,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1735381204193,1.6464,185.73,185.65,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1735381204398,1.8879,185.7,185.65,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1735381205895,1.6464,185.73,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381206904,1.8877,185.72,185.66,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1735381207094,1.8877,185.72,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381207290,3.0987,185.75,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381207495,1.8875,185.74,185.64,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735381207691,1.83205027,185.74,185.64,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1735381208296,1.83205027,185.74,185.69,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1735381208595,1.8873,185.75,185.69,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1735381209192,1.8875,185.73,185.64,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1735381211204,1.8875,185.73,185.65,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735381211397,3.02,185.77,185.68,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1735381211603,1.8874,185.74,185.65,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735381212104,1.8873,185.75,185.65,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735381213599,1.6894,185.79,185.65,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735381213804,1.8872,185.76,185.65,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735381214205,1.6894,185.79,185.65,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735381214404,3.5763,185.79,185.65,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735381214603,1.6894,185.79,185.65,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735381215807,106.84173743,185.81,185.65,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735381216007,108.50083743,185.81,185.65,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735381216213,110.18603743,185.81,185.65,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735381216413,1.8872,185.77,185.69,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735381216711,110.18603743,185.81,185.69,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1735381217105,107.16603743,185.81,185.7,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735381217306,3.02,185.8,185.7,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735381217711,1.8874,185.75,185.7,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735381217911,1.8874,185.75,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381217912,3.02,185.8,185.69,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1735381218510,1.8874,185.75,185.7,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735381218916,1.8874,185.75,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381219310,1.8874,185.75,185.69,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1735381226122,3.02,185.8,185.69,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1735381226316,1.8875,185.73,185.68,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1735381227024,3.02,185.8,185.67,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1735381227927,3.02,185.8,185.66,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1735381228121,1.8878,185.7,185.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381228317,1.8878,185.7,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381228524,3.02,185.75,185.64,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1735381228721,1.8879,185.69,185.64,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1735381230728,1.8881,185.68,185.62,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1735381231024,3.02,185.75,185.62,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1735381231427,1.8881,185.67,185.61,68.92878909]
["bitfinex-derivatives","SOLF0:USTF0",1735381232323,3.02,185.75,185.61,67.04008909]
["bitfinex-derivatives","SOLF0:USTF0",1735381233328,1.8878,185.71,185.65,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1735381233629,3.02,185.75,185.65,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1735381233830,1.8878,185.71,185.65,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1735381234823,1.8878,185.71,185.66,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1735381235330,3.02,185.75,185.66,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1735381235629,1.8878,185.7,185.65,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1735381237223,3.02,185.74,185.63,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735381237726,3.02,185.74,185.61,67.04008909]
["bitfinex-derivatives","SOLF0:USTF0",1735381238524,1.8883,185.66,185.61,68.92878909]
["bitfinex-derivatives","SOLF0:USTF0",1735381239629,1.8883,185.66,185.61,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1735381240223,1.8883,185.65,185.6,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1735381242431,1.8884,185.64,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381242732,3.02,185.69,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381243426,1.8886,185.63,185.58,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1735381246330,1.8882,185.66,185.61,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1735381248037,1.8881,185.68,185.63,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735381248438,103.86396651,185.72,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381249032,1.8884,185.64,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381250940,3.02,185.68,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381251138,1.8883,185.65,185.6,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1735381252034,3.02,185.68,185.6,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1735381252035,3.02,185.68,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381252340,1.8885,185.64,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381252840,1.8885,185.64,185.58,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1735381256237,1.8885,185.64,185.59,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735381268256,1.8883,185.66,185.6,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1735381268856,1.8883,185.65,185.6,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1735381271150,1.888,185.69,185.64,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1735381272248,1.8878,185.7,185.65,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1735381273648,1.6647,185.71,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381273854,1.888,185.68,185.63,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735381274750,1.6647,185.71,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381274950,1.8879,185.69,185.64,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1735381275161,3.02,185.73,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381275361,1.6837,185.72,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381276463,1.8881,185.68,185.63,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735381281460,4.7037,185.72,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381283468,1.888,185.69,185.64,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1735381284466,1.8878,185.7,185.65,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1735381284668,1.6837,185.72,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381285564,1.8877,185.71,185.66,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1735381287163,1.8878,185.7,185.65,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1735381287368,1.8878,185.7,185.61,10.4669854]
["bitfinex-derivatives","SOLF0:USTF0",1735381287758,1.8878,185.7,185.65,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1735381295171,1.8881,185.67,185.63,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735381297168,1.6837,185.72,185.63,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735381297374,1.888,185.68,185.63,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735381304176,1.6837,185.72,185.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381305081,1.8877,185.71,185.66,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1735381307075,1.8876,185.73,185.62,7.4469854]
["bitfinex-derivatives","SOLF0:USTF0",1735381307481,103.84042151,185.76,185.62,7.4469854]
["bitfinex-derivatives","SOLF0:USTF0",1735381308579,1.6289,185.8,185.65,7.4469854]
["bitfinex-derivatives","SOLF0:USTF0",1735381308882,1.6289,185.8,185.66,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735381309278,1.8871,185.77,185.71,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735381309476,1.8871,185.77,185.71,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735381309783,1.887,185.78,185.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735381311084,1.6289,185.8,185.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735381311383,3.5158,185.8,185.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735381311779,1.8869,185.79,185.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735381312585,1.8866,185.82,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381312787,1.8866,185.82,185.72,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735381313187,1.8866,185.82,185.75,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735381315684,1.8866,185.82,185.76,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735381316286,1.8868,185.8,185.74,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735381316683,3.0683,185.84,185.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381317487,1.887,185.79,185.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381320194,1.887,185.79,185.73,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735381321788,3.0683,185.84,185.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381322097,1.8868,185.81,185.76,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735381322289,3.0683,185.84,185.76,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735381322794,3.0683,185.84,185.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381323296,1.8869,185.79,185.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381323893,1.8869,185.79,185.74,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735381324090,1.8868,185.81,185.74,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735381324294,3.0683,185.84,185.74,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735381325495,1.8866,185.82,185.76,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735381325792,1.53,185.84,185.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381325997,3.4165,185.84,185.78,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735381328194,1.53,185.84,185.78,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735381328396,1.8865,185.83,185.78,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735381337599,1.8865,185.83,185.78,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735381337806,1.8865,185.83,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735381338000,1.5945,185.9,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735381338195,1.8862,185.86,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381339301,6.205,185.9,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381339505,3.205,185.9,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381339698,1.6105,185.9,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381340609,1.8859,185.89,185.81,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735381340810,1.8859,185.89,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381341205,1.8859,185.89,185.83,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735381341408,1.8859,185.89,185.83,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735381341704,1.6105,185.9,185.85,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1735381341907,3.1797,185.96,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381342203,3.1797,185.96,185.84,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1735381342409,1.8855,185.93,185.87,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735381342608,3.1797,185.96,185.87,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735381342814,1.8856,185.92,185.86,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1735381343611,1.8858,185.91,185.84,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1735381343911,6.1797,185.96,185.84,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735381345308,1.8859,185.9,185.84,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735381346014,1.8859,185.9,185.84,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735381346223,1.8859,185.9,185.85,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735381347715,1.8856,185.92,185.86,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735381349613,1.8856,185.93,185.86,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735381349814,3.0,185.95,185.86,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735381350216,1.8857,185.92,185.86,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735381351116,1.8855,185.93,185.87,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735381352413,1.8854,185.94,185.88,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1735381352613,162.25065861,185.97,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381353511,1.8853,185.95,185.89,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735381353713,162.25065861,185.97,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381354220,1.8852,185.96,185.9,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735381355122,162.25065861,185.97,185.88,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735381355322,162.25065861,185.97,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381355621,1.8855,185.94,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381355821,162.25065861,185.97,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381356619,1.8854,185.95,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381356913,162.25065861,185.97,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381357421,164.13585861,185.97,185.9,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735381357822,164.13585861,185.97,185.91,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735381358429,3.0,185.96,185.81,7.4469854]
["bitfinex-derivatives","SOLF0:USTF0",1735381358826,3.0,185.96,185.82,29.81152143]
["bitfinex-derivatives","SOLF0:USTF0",1735381359226,1.8859,185.9,185.83,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735381359624,3.0,185.96,185.83,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735381359819,1.886,185.88,185.82,31.69812143]
["bitfinex-derivatives","SOLF0:USTF0",1735381360028,3.0,185.96,185.82,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735381360226,3.0,185.96,185.8,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735381360926,1.8858,185.9,185.8,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735381362430,1.8858,185.9,185.83,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735381362631,1.8857,185.91,185.8,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735381363426,1.8857,185.91,185.84,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735381365630,1.8857,185.91,185.8,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735381365831,1.8857,185.91,185.85,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735381366431,1.8855,185.93,185.88,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1735381368136,1.8855,185.93,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381368338,1.8855,185.93,185.87,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735381373442,165.37065861,185.97,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381373641,1.8858,185.91,185.85,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1735381374541,1.8858,185.9,185.85,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1735381375943,165.37065861,185.97,185.85,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1735381376142,1.8857,185.91,185.85,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1735381378246,1.8857,185.91,185.86,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1735381383250,1.8855,185.93,185.88,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1735381383446,165.37065861,185.97,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381384043,1.8854,185.94,185.88,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735381384641,1.8854,185.94,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381385048,1.8855,185.93,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381385350,1.8855,185.93,185.88,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1735381386451,1.8854,185.94,185.89,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735381388155,162.25065861,185.97,185.85,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735381388349,162.25065861,185.97,185.86,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735381388751,1.6478,185.99,185.86,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735381388946,1.6478,185.99,185.86,8.9888854]
["bitfinex-derivatives","SOLF0:USTF0",1735381389350,3.5328,185.99,185.92,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735381389548,3.5328,185.99,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735381390347,1.5618,186.0,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735381390757,1.5618,186.0,185.95,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735381391755,1.8846,186.02,185.95,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735381396662,1.5488,186.03,185.92,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735381396863,1.8849,186.0,185.94,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735381400360,1.5488,186.03,185.92,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735381400860,1.8852,185.96,185.91,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381401165,1.5488,186.03,185.91,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381402867,1.5488,186.03,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735381403063,1.8851,185.98,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381403868,1.5488,186.03,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381404163,1.8851,185.97,185.91,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735381404961,1.8851,185.97,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381416971,1.8849,186.0,185.94,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735381424179,1.8849,185.99,185.94,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735381428488,3.08,186.03,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735381428689,1.8848,186.0,185.95,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735381429585,1.8847,186.01,185.96,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735381431185,3.04,186.04,185.91,31.38312143]
["bitfinex-derivatives","SOLF0:USTF0",1735381431389,3.04,186.04,185.91,29.81152143]
["bitfinex-derivatives","SOLF0:USTF0",1735381431585,1.6016,186.03,185.91,29.81152143]
["bitfinex-derivatives","SOLF0:USTF0",1735381431792,1.8853,185.96,185.91,7.4469854]
["bitfinex-derivatives","SOLF0:USTF0",1735381432890,1.8853,185.96,185.9,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735381435293,1.6016,186.03,185.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381435489,1.8851,185.98,185.91,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381436487,1.8851,185.98,185.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381436488,1.8851,185.98,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381436886,1.8848,186.0,185.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381437093,3.04,186.04,185.9,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735381437894,1.8848,186.01,185.95,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735381438092,3.04,186.04,185.91,29.81152143]
["bitfinex-derivatives","SOLF0:USTF0",1735381438296,3.04,186.04,185.91,33.91938722]
["bitfinex-derivatives","SOLF0:USTF0",1735381439294,3.04,186.04,185.91,4.10786579]
["bitfinex-derivatives","SOLF0:USTF0",1735381439494,1.8848,186.0,185.94,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735381440494,1.885,185.98,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381440800,3.04,186.04,185.9,32.88962143]
["bitfinex-derivatives","SOLF0:USTF0",1735381440998,1.8853,185.96,185.9,32.88962143]
["bitfinex-derivatives","SOLF0:USTF0",1735381441302,3.04,186.04,185.9,32.88962143]
["bitfinex-derivatives","SOLF0:USTF0",1735381442499,3.04,186.04,185.9,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735381444406,1.885,185.98,185.93,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735381445103,1.8853,185.95,185.91,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381446509,1.8853,185.95,185.9,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735381446804,1.8853,185.95,185.9,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1735381451213,1.8849,186.0,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381451402,4.03969799,186.03,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381451814,17.12383537,186.04,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381452109,3.04,186.04,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381452308,1.8851,185.98,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381452506,4.03969799,186.04,185.9,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735381452703,1.8849,185.99,185.9,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735381455509,1.8849,185.99,185.93,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735381456305,1.885,185.98,185.93,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735381458305,1.8852,185.97,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381458709,3.04,186.03,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381460507,1.8853,185.96,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381464812,1.8853,185.96,185.9,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1735381466106,3.04,186.03,185.9,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735381466904,1.8854,185.94,185.9,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735381469809,1.8856,185.92,185.87,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735381470034,1.6686,185.98,185.87,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735381472315,1.6686,185.98,185.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735381472615,7.36071549,185.98,185.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735381473109,1.8853,185.95,185.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735381473310,17.39805358,185.98,185.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735381474112,3.3193,185.98,185.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735381474515,1.8857,185.92,185.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735381474814,107.03454699,185.98,185.87,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735381475016,105.38384699,185.98,185.87,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735381475813,1.8851,185.97,185.9,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735381476011,1.8851,185.97,185.87,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735381477523,1.8851,185.97,185.91,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381479315,105.38384699,185.98,185.91,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381479512,1.8852,185.96,185.91,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381491231,103.71524699,185.98,185.91,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381491435,1.8851,185.97,185.92,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735381498338,103.71524699,185.98,185.9,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735381498535,1.8852,185.96,185.91,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735381498838,103.71524699,185.98,185.9,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735381499540,1.8853,185.95,185.9,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735381501740,103.71524699,185.98,185.9,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735381501944,1.8852,185.96,185.91,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735381502443,1.8852,185.96,185.9,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735381502444,3.02,186.04,185.9,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735381502837,3.02,186.04,185.91,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735381503038,3.2132,186.06,185.91,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735381503345,6.2332,186.06,185.91,13.21658691]
["bitfinex-derivatives","SOLF0:USTF0",1735381503740,3.2132,186.06,185.91,13.21658691]
["bitfinex-derivatives","SOLF0:USTF0",1735381504448,1.8846,186.02,185.96,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735381507138,1.8845,186.03,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735381507334,1.8845,186.03,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381508541,1.8845,186.03,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735381508942,1.8845,186.03,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381510139,3.2132,186.06,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735381510342,1.8846,186.02,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735381512547,1.8845,186.03,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735381514145,1.8848,186.0,185.95,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735381516448,1.8847,186.01,185.95,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735381516849,3.2132,186.06,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381517054,3.2132,186.06,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735381517353,1.8845,186.03,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735381518445,1.8845,186.03,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735381521850,3.2132,186.06,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381523557,1.8847,186.02,185.96,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735381528262,1.8845,186.04,185.98,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735381528462,3.2132,186.06,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381529469,1.8843,186.05,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735381530761,103.65175886,186.09,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381530965,103.65175886,186.09,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735381531862,103.65175886,186.09,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381532068,103.65175886,186.09,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735381533565,1.884,186.08,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735381534162,103.65175886,186.09,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381534367,103.65175886,186.09,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735381534368,1.8841,186.07,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735381535168,1.8841,186.07,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381535470,1.8841,186.07,186.01,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735381536068,1.8842,186.06,186.01,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735381537272,103.65175886,186.09,186.01,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735381537970,103.65175886,186.09,185.97,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735381537971,106.67175886,186.09,185.98,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1735381538570,1.8842,186.06,185.98,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1735381538875,106.67175886,186.09,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735381539566,1.8844,186.05,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735381541773,1.8846,186.02,185.96,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1735381542174,1.8846,186.02,185.96,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735381544277,1.8846,186.02,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381544478,1.8845,186.03,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735381554682,1.8845,186.03,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381554988,1.8845,186.03,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735381557786,3.3512,186.07,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381557993,1.8846,186.02,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735381559490,1.8845,186.03,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735381563795,1.8844,186.05,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381564494,1.8844,186.05,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735381564996,1.8844,186.04,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735381566389,1.8842,186.06,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735381568990,1.8842,186.06,186.01,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735381569191,1.8844,186.05,185.95,10.51219344]
["bitfinex-derivatives","SOLF0:USTF0",1735381570498,1.8844,186.05,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735381570693,1.8842,186.06,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735381572300,1.8842,186.06,186.01,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735381572695,1.8842,186.06,185.96,7.49219344]
["bitfinex-derivatives","SOLF0:USTF0",1735381572993,103.65175886,186.09,185.95,32.98877377]
["bitfinex-derivatives","SOLF0:USTF0",1735381573388,1.8838,186.1,185.95,32.98877377]
["bitfinex-derivatives","SOLF0:USTF0",1735381573588,3.0,186.12,185.95,32.98877377]
["bitfinex-derivatives","SOLF0:USTF0",1735381573989,1.8839,186.09,185.95,99.90966869]
["bitfinex-derivatives","SOLF0:USTF0",1735381574190,3.0,186.12,185.98,29.96877377]
["bitfinex-derivatives","SOLF0:USTF0",1735381574402,3.0,186.12,185.99,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1735381574600,1.8837,186.11,186.04,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735381576101,1.8837,186.11,186.0,7.10591683]
["bitfinex-derivatives","SOLF0:USTF0",1735381576301,1.8837,186.11,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735381580500,1.8838,186.1,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735381581403,1.884,186.08,186.03,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735381582912,6.1479,186.13,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381583107,1.884,186.08,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381583611,1.884,186.08,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735381588913,1.8843,186.06,186.0,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735381592809,1.8843,186.06,186.0,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735381599719,3.0,186.1,185.99,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1735381601226,3.0,186.1,186.0,11.59381337]
["bitfinex-derivatives","SOLF0:USTF0",1735381601419,4.8838,186.1,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735381602822,1.5613,186.13,186.0,29.96877377]
["bitfinex-derivatives","SOLF0:USTF0",1735381603020,1.8837,186.11,186.0,29.96877377]
["bitfinex-derivatives","SOLF0:USTF0",1735381603522,1.8836,186.12,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735381603920,1.5613,186.13,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735381604122,3.4448,186.13,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735381604425,1.8835,186.13,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735381606119,103.61199522,186.15,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381606726,103.61199522,186.15,186.05,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735381607624,1.8836,186.12,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735381613823,105.49529522,186.15,186.08,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735381614025,103.61199522,186.15,186.06,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735381614525,103.61199522,186.15,186.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735381616123,103.61199522,186.15,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735381616720,1.8831,186.17,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735381624738,1.8828,186.2,186.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735381625334,1.8828,186.2,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381625335,1.8828,186.2,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735381625533,1.8826,186.22,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381626138,3.177,186.28,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381626336,3.0,186.27,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381626634,3.0,186.27,186.15,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735381626939,1.8824,186.24,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735381636050,1.8825,186.23,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381636247,1.8825,186.23,186.17,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735381636649,3.177,186.28,186.16,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735381636850,3.177,186.28,186.15,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735381637447,1.8828,186.2,186.15,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735381637850,1.8828,186.2,186.15,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735381639051,1.8828,186.2,186.15,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735381641654,1.8828,186.2,186.15,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735381643455,3.177,186.28,186.15,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735381643655,1.8827,186.21,186.15,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735381644655,1.8828,186.2,186.15,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735381652561,1.8828,186.2,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735381653363,1.8828,186.2,186.14,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735381653863,1.883,186.18,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381655166,1.883,186.18,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381655564,1.883,186.18,186.12,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735381655767,1.8829,186.19,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381655970,1.8829,186.19,186.14,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735381657769,3.0,186.24,186.12,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735381657969,1.883,186.18,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381658271,3.0,186.24,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381658470,1.8829,186.19,186.13,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735381662364,3.0,186.24,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381662569,3.0,186.24,186.11,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735381662771,1.6727,186.23,186.11,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735381663162,3.3201,186.22,186.11,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735381663570,1.8832,186.16,186.11,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735381664664,1.8832,186.16,186.11,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735381665077,1.8832,186.16,186.08,7.49219344]
["bitfinex-derivatives","SOLF0:USTF0",1735381665078,3.0,186.19,186.08,7.49219344]
["bitfinex-derivatives","SOLF0:USTF0",1735381665873,3.0,186.19,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381666469,1.8836,186.13,186.06,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735381667074,1.8833,186.15,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735381667272,102.43214259,186.18,186.06,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735381667473,1.5645,186.17,186.06,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735381667775,1.5606,186.16,186.06,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735381668476,1.8836,186.12,186.06,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735381670477,1.8836,186.12,186.07,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735381679176,102.43214259,186.18,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381679579,102.43214259,186.18,186.07,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735381680281,1.8831,186.17,186.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735381681273,1.8831,186.17,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735381686476,102.43214259,186.18,186.13,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735381686682,102.43214259,186.18,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381686880,102.43214259,186.18,186.12,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735381687084,22.39535698,186.31,186.12,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735381687280,11.87042072,186.3,186.13,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735381687482,0.87283519,186.29,186.13,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735381687683,21.89281996,186.3,186.13,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735381687979,3.0,186.29,186.13,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735381688182,1.8826,186.22,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735381688393,1.8826,186.22,186.13,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735381690284,1.8826,186.22,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381690486,1.8826,186.22,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735381695690,1.8826,186.22,186.17,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1735381700690,3.1953,186.3,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381700885,1.8822,186.26,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735381705194,1.6071,186.3,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381705795,1.8823,186.25,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381705996,1.6071,186.3,186.16,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735381706292,1.8826,186.22,186.16,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735381706488,3.0,186.26,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735381706691,1.6067,186.25,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735381708199,1.8825,186.23,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735381708398,1.6067,186.25,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735381709495,1.8826,186.22,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735381711198,1.8828,186.2,186.15,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735381711398,1.6067,186.25,186.12,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735381711600,3.0,186.24,186.12,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735381711996,3.2968,186.23,186.12,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735381713402,1.8828,186.2,186.15,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735381713806,3.2968,186.23,186.12,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735381714007,1.8831,186.17,186.12,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735381715409,1.8831,186.17,186.12,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735381717911,1.8832,186.16,186.12,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735381719812,1.8832,186.16,186.11,61.8655949]
["bitfinex-derivatives","SOLF0:USTF0",1735381720813,1.8832,186.16,186.11,63.7491949]
["bitfinex-derivatives","SOLF0:USTF0",1735381727923,1.8832,186.16,186.12,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735381728611,1.8828,186.2,186.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735381728818,3.0,186.22,186.11,61.8655949]
["bitfinex-derivatives","SOLF0:USTF0",1735381729019,3.0,186.22,186.12,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735381729222,1.8828,186.2,186.15,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735381730219,4.6828,186.23,186.12,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735381730418,1.6067,186.25,186.12,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735381730615,1.6067,186.25,186.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735381730922,1.8824,186.24,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735381731314,1.6067,186.25,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735381732317,1.6067,186.25,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735381732521,3.0,186.28,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735381733424,1.8823,186.25,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735381734317,3.0,186.28,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735381734513,3.0,186.28,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381734713,3.0,186.28,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735381735322,1.5848,186.29,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735381735523,1.8823,186.25,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735381735723,3.0,186.28,186.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735381735923,3.0,186.28,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735381736125,1.8823,186.24,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735381736322,3.0,186.28,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381736523,3.0,186.28,186.15,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735381737819,1.8822,186.25,186.15,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735381739524,1.8822,186.25,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735381739720,1.8822,186.25,186.14,4.09577788]
["bitfinex-derivatives","SOLF0:USTF0",1735381739933,3.0,186.28,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735381740630,1.8826,186.22,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735381740831,3.0,186.28,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735381741727,3.0,186.28,186.14,4.09577788]
["bitfinex-derivatives","SOLF0:USTF0",1735381742234,1.8828,186.2,186.14,5.97907788]
["bitfinex-derivatives","SOLF0:USTF0",1735381745731,10.02887784,186.3,186.14,4.09577788]
["bitfinex-derivatives","SOLF0:USTF0",1735381746126,22.39535698,186.31,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735381746329,22.39535698,186.32,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735381746928,22.39535698,186.32,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381747333,24.27695698,186.32,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381747841,1.8816,186.32,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381750431,1.8816,186.32,186.25,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735381751440,1.8816,186.31,186.25,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735381753934,1.8816,186.32,186.25,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735381754932,3.0,186.36,186.25,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735381755130,1.8816,186.31,186.25,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735381757532,1.8819,186.29,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381763143,1.8819,186.29,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735381763338,1.8819,186.29,186.24,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735381773253,3.02,186.37,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381774451,1.8818,186.3,186.24,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735381776248,3.02,186.37,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381776554,1.882,186.28,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381778955,3.02,186.37,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381779154,3.02,186.37,186.24,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735381780158,3.02,186.37,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381780354,3.02,186.37,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735381781452,1.8819,186.29,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735381784464,1.8819,186.29,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381789563,4.758,186.34,186.2,29.79301108]
["bitfinex-derivatives","SOLF0:USTF0",1735381789764,1.8823,186.25,186.2,34.69571108]
["bitfinex-derivatives","SOLF0:USTF0",1735381790164,83.86760448,186.32,186.2,29.79301108]
["bitfinex-derivatives","SOLF0:USTF0",1735381790364,1.8824,186.23,186.2,29.79301108]
["bitfinex-derivatives","SOLF0:USTF0",1735381790568,1.8824,186.23,186.18,34.69591108]
["bitfinex-derivatives","SOLF0:USTF0",1735381791164,1.8826,186.22,186.18,32.81301108]
["bitfinex-derivatives","SOLF0:USTF0",1735381791364,7.05412102,186.3,186.18,29.79301108]
["bitfinex-derivatives","SOLF0:USTF0",1735381791769,1.8829,186.19,186.18,29.79301108]
["bitfinex-derivatives","SOLF0:USTF0",1735381792075,1.8829,186.19,186.16,7.44825277]
["bitfinex-derivatives","SOLF0:USTF0",1735381793464,1.883,186.18,186.14,4.09577788]
["bitfinex-derivatives","SOLF0:USTF0",1735381794768,1.5633,186.22,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381794970,1.8831,186.17,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735381795271,1.8831,186.17,186.11,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1735381796074,1.5633,186.22,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381796275,1.8829,186.19,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381797477,1.8831,186.17,186.11,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1735381797873,1.8832,186.16,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381798576,3.02,186.19,186.09,54.17544649]
["bitfinex-derivatives","SOLF0:USTF0",1735381799167,1.8835,186.13,186.09,54.17544649]
["bitfinex-derivatives","SOLF0:USTF0",1735381799879,1.8836,186.12,186.07,3.74721219]
["bitfinex-derivatives","SOLF0:USTF0",1735381800479,1.8838,186.1,186.04,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1735381800983,1.8838,186.1,186.04,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1735381801681,1.8838,186.1,186.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381801887,1.8838,186.1,186.02,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1735381802182,1.8839,186.09,186.02,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1735381802786,1.8841,186.08,186.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381802982,4.978,186.13,186.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381803891,1.8838,186.1,186.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381804187,4.978,186.13,186.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381805183,4.978,186.13,185.99,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1735381805983,1.8839,186.09,186.01,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735381806182,4.978,186.13,186.01,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735381807490,1.8841,186.07,186.01,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735381808391,4.978,186.13,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381808585,1.8839,186.09,186.03,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735381808784,4.978,186.13,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381811695,16.15,186.26,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381811888,1.8833,186.15,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381812390,1.8831,186.17,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381812592,1.8831,186.17,186.0,0.98883642]
["bitfinex-derivatives","SOLF0:USTF0",1735381812790,3.02,186.19,186.0,0.98883642]
["bitfinex-derivatives","SOLF0:USTF0",1735381813185,1.8832,186.16,186.0,0.98883642]
["bitfinex-derivatives","SOLF0:USTF0",1735381813395,1.8832,186.16,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735381813591,1.8832,186.16,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381814387,1.8832,186.16,186.1,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735381815996,1.8831,186.18,186.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735381816292,1.8831,186.18,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381816496,1.8831,186.18,186.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735381816693,1.8828,186.2,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381816891,1.8828,186.2,186.09,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1735381817094,82.14526311,186.22,186.09,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1735381817286,82.14526311,186.22,186.09,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1735381817993,1.8833,186.15,186.09,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1735381818392,82.14526311,186.22,186.09,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1735381818600,1.8832,186.16,186.09,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1735381818898,82.14526311,186.22,186.09,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1735381819097,82.14526311,186.22,186.12,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735381819293,3.02,186.21,186.09,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1735381819493,1.8829,186.19,186.13,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735381822904,3.02,186.21,186.13,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735381823095,3.02,186.21,186.09,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1735381823804,3.02,186.21,186.1,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735381825004,3.02,186.21,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735381825796,1.8832,186.16,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735381826006,3.02,186.21,186.1,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735381826300,1.8834,186.15,186.1,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735381826702,1.8834,186.14,186.09,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1735381827002,3.02,186.21,186.04,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1735381827207,3.04,186.2,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381828407,1.8837,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735381829205,3.04,186.14,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735381829505,1.8838,186.1,186.04,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735381829808,1.8838,186.1,186.04,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1735381830011,1.8838,186.1,186.03,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1735381830410,1.8838,186.1,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735381830908,1.884,186.1,186.04,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735381831301,3.04,186.14,186.01,3.74886356]
["bitfinex-derivatives","SOLF0:USTF0",1735381831607,4.9077,186.13,186.01,5.63366356]
["bitfinex-derivatives","SOLF0:USTF0",1735381832107,1.8844,186.07,186.01,5.63366356]
["bitfinex-derivatives","SOLF0:USTF0",1735381832505,3.04,186.09,185.99,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735381833207,3.04,186.09,185.98,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735381833208,1.8847,186.03,185.98,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735381834920,1.8846,186.04,185.98,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735381835212,1.8846,186.04,185.99,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735381836105,1.8844,186.06,186.0,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735381836307,3.04,186.09,185.98,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735381837208,1.8842,186.08,186.02,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735381837816,1.8843,186.07,186.02,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735381838315,1.8845,186.05,185.98,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735381839514,1.8846,186.04,185.99,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735381839811,3.04,186.09,185.97,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735381840019,1.8849,186.01,185.97,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735381840317,3.04,186.09,185.97,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735381841220,1.8847,186.03,185.98,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735381842013,1.8848,186.02,185.96,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735381842215,3.04,186.09,185.96,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735381842611,0.87309236,186.08,185.93,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735381842919,0.87303241,186.07,185.93,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735381843114,3.04,186.09,185.93,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735381843319,3.04,186.09,185.94,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381843320,4.8616,186.06,185.94,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381843515,4.8616,186.06,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381843720,1.8848,186.02,185.96,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735381843921,1.8848,186.02,185.89,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735381844223,1.8848,186.02,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381844421,1.8848,186.02,185.93,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381844617,1.8848,186.02,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381844823,1.885,186.0,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381845219,1.885,186.0,185.95,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735381845420,1.8849,186.01,185.95,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735381854327,3.04,186.04,185.97,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735381854522,3.04,186.04,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381855234,3.04,186.04,185.99,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735381855432,3.04,186.11,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381855734,3.04,186.11,185.96,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1735381855930,1.8842,186.08,186.0,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735381856131,1.8842,186.08,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381857135,1.8843,186.07,186.02,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735381857338,1.8843,186.07,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381858241,1.8845,186.05,186.0,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735381858439,1.8845,186.05,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381858838,1.8845,186.05,185.99,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735381859535,1.8845,186.05,186.0,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735381861442,3.04,186.11,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381861642,3.04,186.1,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381862342,1.8843,186.07,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381863147,1.8843,186.07,186.01,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735381863538,3.04,186.1,186.01,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735381863743,3.04,186.1,186.0,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735381863744,1.8845,186.05,186.0,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735381864445,3.04,186.1,186.0,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735381864644,1.8844,186.07,186.0,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735381865142,3.04,186.1,186.0,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735381865345,1.8844,186.06,186.0,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735381866138,1.8844,186.06,186.01,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735381868043,3.04,186.1,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381868245,1.8845,186.05,186.0,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735381868948,3.04,186.1,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381869736,3.04,186.1,185.96,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1735381869737,3.04,186.1,185.96,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1735381870146,3.04,186.1,185.96,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1735381870344,1.8851,185.99,185.94,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381870951,1.885,186.0,185.95,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735381871442,1.6904,186.03,185.95,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735381872546,1.6904,186.03,185.93,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381873343,1.885,186.0,185.93,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381873550,1.6904,186.03,185.93,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381873942,1.8852,185.98,185.93,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381874551,1.6904,186.03,185.91,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1735381874552,1.6904,186.03,185.91,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735381874745,1.8853,185.97,185.91,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1735381875146,1.8851,185.99,185.94,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735381875347,1.6904,186.03,185.91,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735381875748,1.8849,186.01,185.94,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735381875948,1.6904,186.03,185.91,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735381876755,1.885,186.0,185.94,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735381876951,1.885,186.0,185.91,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735381878455,1.885,186.0,185.95,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735381878850,1.8848,186.03,185.91,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735381879046,3.04,186.04,185.91,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735381879250,85.44404841,186.05,185.91,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735381879458,87.32854841,186.05,185.91,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735381880355,1.8845,186.05,185.91,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735381881060,1.8845,186.05,186.0,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735381883661,1.8845,186.05,185.98,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735381884461,1.8846,186.04,185.98,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735381884755,3.04,186.07,185.98,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735381886462,1.8847,186.03,185.98,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735381886859,3.04,186.07,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381887368,1.8849,186.01,185.92,7.44825277]
["bitfinex-derivatives","SOLF0:USTF0",1735381887658,3.04,186.07,185.92,10.46825277]
["bitfinex-derivatives","SOLF0:USTF0",1735381888057,1.8852,185.99,185.94,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381888257,3.02,186.02,185.94,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381888865,1.885,186.0,185.94,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381889064,3.02,186.02,185.94,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381889265,3.02,186.02,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381889461,1.8849,186.01,185.95,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735381889764,3.02,186.02,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381890562,3.02,186.02,185.97,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735381891464,4.9048,186.02,185.97,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735381892162,3.02,186.02,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381893161,1.8853,185.97,185.92,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735381893366,1.8853,185.97,185.91,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735381893367,3.02,186.02,185.91,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735381894672,1.8854,185.96,185.91,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1735381896273,3.02,186.02,185.91,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1735381896472,1.8855,185.95,185.85,84.96620274]
["bitfinex-derivatives","SOLF0:USTF0",1735381896671,1.8855,185.95,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381898176,1.8855,185.95,185.88,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735381898475,1.8855,185.95,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381898674,1.8855,185.95,185.9,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735381898874,4.7574,186.01,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381899175,4.7574,186.01,185.87,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735381899368,1.885,186.0,185.95,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735381899769,3.1482,186.01,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381901475,1.8852,185.98,185.92,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735381902174,1.885,185.98,185.92,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735381903376,1.885,185.98,185.93,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735381903572,1.6534,186.06,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381903776,3.02,186.05,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381903974,3.02,186.05,185.97,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735381904177,1.8846,186.02,185.97,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735381906280,1.8848,186.0,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381907278,3.02,186.04,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381907279,1.8847,186.02,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381907676,3.02,186.04,185.95,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735381908380,1.8847,186.01,185.95,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735381908870,1.8845,186.03,185.97,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735381909074,1.8845,186.03,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381909275,3.02,186.06,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381909673,3.3484,186.08,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381909882,3.3484,186.08,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735381909883,1.8842,186.06,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735381910072,1.8842,186.06,185.97,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1735381911176,1.8842,186.06,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735381912378,1.8843,186.05,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735381916184,3.3484,186.08,185.97,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735381916185,1.8846,186.02,185.97,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735381916586,3.3484,186.08,185.97,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735381916988,1.8846,186.03,185.97,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735381917189,3.3484,186.08,185.97,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735381917992,1.8847,186.01,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381918293,3.02,186.05,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381918793,1.8849,185.99,185.94,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735381920595,1.8849,185.99,185.93,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735381920792,1.8851,185.97,185.91,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735381921189,1.589,186.04,185.91,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735381921190,1.589,186.04,185.92,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735381921394,1.885,185.98,185.91,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735381921595,1.589,186.04,185.91,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735381921795,1.589,186.04,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381922194,1.885,185.98,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381923100,1.8851,185.97,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735381926402,1.8849,185.99,185.94,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735381926597,3.02,186.0,185.9,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735381927298,1.8848,186.01,185.95,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735381927505,4.609,186.04,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381927706,1.589,186.04,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381927906,1.8847,186.02,185.96,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735381930401,1.8847,186.02,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381930601,3.02,186.05,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381930800,3.02,186.05,185.95,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735381931002,84.46999935,186.06,185.95,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735381931201,84.46999935,186.06,185.95,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1735381932501,1.8843,186.05,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735381933104,1.8843,186.05,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735381936312,1.8843,186.05,185.95,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1735381936513,1.8843,186.05,186.01,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735381937314,3.3484,186.08,185.95,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1735381937315,1.8842,186.07,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381937616,3.02,186.11,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381937812,1.884,186.09,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735381938012,1.884,186.09,186.0,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735381938411,1.8838,186.1,186.04,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735381938913,1.5554,186.12,186.0,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735381939714,1.884,186.08,186.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735381939921,1.5554,186.12,186.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735381941209,1.5554,186.12,186.04,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735381942211,1.8837,186.11,186.0,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735381942612,1.8839,186.1,186.04,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735381943812,1.884,186.08,186.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735381944115,1.5554,186.12,186.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735381944615,1.5554,186.12,186.0,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735381945515,1.8838,186.1,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735381947323,1.8838,186.1,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735381947619,1.8837,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735381947814,6.2213,186.14,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735381948015,1.8839,186.09,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735381949715,1.8839,186.09,186.0,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735381950217,6.2213,186.14,186.0,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735381950415,6.2213,186.14,186.03,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735381950416,1.884,186.08,186.03,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735381954220,1.884,186.08,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735381956023,6.2213,186.14,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735381956328,1.8839,186.1,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735381956722,1.8837,186.12,186.06,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735381956927,1.8837,186.12,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381956928,1.6189,186.14,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381957225,1.8835,186.13,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735381958131,1.8835,186.13,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381958329,1.8835,186.13,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735381958831,1.6189,186.14,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381959428,1.8839,186.09,186.04,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1735381960827,1.6189,186.14,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735381961129,1.6189,186.14,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381961728,1.8837,186.11,186.04,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1735381961928,1.6189,186.14,186.04,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1735381963229,1.8837,186.11,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735381964134,1.8837,186.11,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381964332,1.6189,186.14,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381964534,1.8836,186.12,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381965433,1.8836,186.12,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735381966132,1.8836,186.12,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381966334,1.8836,186.12,186.08,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735381971141,1.8834,186.14,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735381971334,1.8834,186.14,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381971635,1.5356,186.18,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735381972142,1.8832,186.16,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735381976642,1.8833,186.15,186.1,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735381977839,1.8835,186.13,186.07,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735381978038,1.8835,186.13,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381979543,1.8836,186.12,186.07,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735381979946,1.8836,186.12,186.07,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735381980348,1.8837,186.11,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735381980545,3.0,186.17,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381980746,4.7716,186.16,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381981046,1.8835,186.13,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381981341,4.7716,186.16,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381981741,4.7716,186.16,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735381981948,4.7716,186.16,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381982346,1.8837,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735381983650,4.7716,186.16,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381983851,1.8835,186.13,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735381984244,4.7716,186.16,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381984447,1.8834,186.15,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381984646,3.0,186.19,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381985053,1.8832,186.16,186.1,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735381985246,3.0,186.19,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381985648,7.8164,186.21,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381986456,1.8831,186.17,186.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735381986657,7.8164,186.21,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381987958,4.5686,186.21,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381988555,1.8832,186.17,186.12,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735381989664,1.8832,186.16,186.12,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735381989866,1.8832,186.16,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381990167,1.8832,186.16,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735381990961,1.883,186.18,186.12,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735381992456,1.883,186.18,186.13,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735381993864,1.5686,186.21,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381994059,88.48356604,186.22,186.1,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735381994265,1.8827,186.21,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735381995766,1.8827,186.21,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735381995958,90.36616604,186.22,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381996160,1.8826,186.22,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381997264,4.799,186.26,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735381997568,1.8824,186.24,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735381998363,1.8824,186.24,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735382000368,1.8823,186.25,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735382001869,3.2324,186.31,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382002773,1.8818,186.3,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735382002974,3.2324,186.31,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735382004575,1.8818,186.29,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735382004775,3.2324,186.31,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735382006577,1.882,186.28,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735382007875,1.8821,186.27,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735382008074,3.2324,186.31,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382008376,1.8824,186.24,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382008876,3.2324,186.31,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735382009478,3.2324,186.31,186.17,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735382009681,1.8826,186.22,186.17,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735382010381,1.8828,186.2,186.15,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1735382010576,1.6406,186.26,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382010970,3.2179,186.25,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382011779,3.2179,186.25,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735382014479,1.883,186.18,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735382016483,1.8831,186.17,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735382016685,3.0,186.21,186.09,8.72656582]
["bitfinex-derivatives","SOLF0:USTF0",1735382016880,3.0,186.21,186.09,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1735382017081,3.0,186.21,186.09,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735382018184,1.883,186.18,186.09,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735382018389,3.0,186.21,186.09,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735382018989,1.8834,186.14,186.09,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735382024695,1.8834,186.14,186.09,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735382024889,1.8834,186.14,186.08,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735382028499,1.8834,186.14,186.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735382030501,1.8836,186.12,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735382031004,3.0,186.16,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735382031005,1.8837,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735382032402,1.8836,186.12,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735382037601,1.5765,186.15,186.05,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735382038204,1.5765,186.15,186.04,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735382038505,1.5765,186.15,186.03,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735382038705,3.2476,186.14,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382038906,1.8838,186.11,186.02,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735382039204,3.2476,186.14,186.02,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735382039393,1.8841,186.07,186.02,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735382042598,3.0,186.11,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735382042999,3.0,186.11,185.99,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735382043304,3.0,186.12,185.99,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735382043605,1.8842,186.06,186.01,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735382043805,3.0,186.12,186.01,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735382045004,3.0,186.12,185.99,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735382045205,1.8841,186.07,186.02,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735382045705,3.0,186.12,185.99,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735382046308,3.0,186.12,185.99,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735382047003,1.8845,186.03,185.99,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735382047205,3.0,186.07,185.98,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735382047602,3.0,186.07,185.97,7.44825277]
["bitfinex-derivatives","SOLF0:USTF0",1735382047808,1.5438,186.06,185.96,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735382048604,1.8848,186.01,185.96,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735382050204,1.885,185.98,185.93,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735382050413,3.0,186.02,185.93,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735382050911,1.885,185.98,185.93,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735382051205,3.0,186.02,185.93,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735382053906,3.0,186.02,185.93,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1735382054506,1.885,185.99,185.93,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1735382055603,1.8847,186.01,185.95,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735382056203,1.8848,186.0,185.95,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735382057105,1.8848,186.0,185.94,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735382058109,3.0,186.04,185.94,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735382058309,1.8849,185.99,185.94,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735382061516,1.8848,186.0,185.95,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735382063011,1.8848,186.0,185.96,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735382063205,1.8847,186.01,185.96,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735382063812,1.8845,186.03,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382064115,3.1457,186.12,185.96,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735382064314,1.8843,186.05,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735382064514,1.8843,186.05,185.96,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1735382065214,1.8843,186.05,185.99,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735382066411,1.8842,186.07,186.01,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735382067611,1.8842,186.07,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735382069616,3.0,186.09,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382070714,1.8841,186.07,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382070913,3.0,186.09,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382071424,3.0,186.09,185.96,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1735382071719,1.8843,186.06,185.96,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735382071919,1.6828,186.05,185.96,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735382072421,1.8848,186.01,185.96,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735382072722,3.0,186.04,185.93,31.34661108]
["bitfinex-derivatives","SOLF0:USTF0",1735382073316,1.8847,186.01,185.94,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735382073518,3.0,186.04,185.94,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735382073824,3.0,186.04,185.93,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735382074222,1.8849,185.99,185.94,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735382074423,3.0,186.04,185.93,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735382074626,6.1598,186.04,185.93,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735382075518,6.1598,186.04,185.91,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735382076023,1.8852,185.96,185.91,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735382077617,1.8852,185.96,185.91,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735382080626,1.8854,185.94,185.91,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735382080824,1.8854,185.94,185.88,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735382081226,3.0,185.99,185.88,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735382081421,1.5888,185.98,185.88,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735382082330,1.8856,185.93,185.88,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735382082826,1.5888,185.98,185.88,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735382083025,1.8853,185.95,185.9,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735382083526,1.8854,185.94,185.89,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735382084023,1.5888,185.98,185.87,3.3866432]
["bitfinex-derivatives","SOLF0:USTF0",1735382084824,1.5888,185.98,185.87,6.3866432]
["bitfinex-derivatives","SOLF0:USTF0",1735382085428,1.8853,185.95,185.9,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735382088232,4.5888,185.98,185.9,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735382088433,1.8854,185.94,185.9,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735382089230,1.8854,185.94,185.87,6.3866432]
["bitfinex-derivatives","SOLF0:USTF0",1735382089430,1.8854,185.94,185.89,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735382090237,1.8856,185.93,185.87,6.3866432]
["bitfinex-derivatives","SOLF0:USTF0",1735382090536,4.5888,185.98,185.87,6.3866432]
["bitfinex-derivatives","SOLF0:USTF0",1735382091435,4.5888,185.98,185.87,8.2727432]
["bitfinex-derivatives","SOLF0:USTF0",1735382092140,1.8856,185.92,185.87,8.2727432]
["bitfinex-derivatives","SOLF0:USTF0",1735382092336,1.8856,185.92,185.87,5.2727432]
["bitfinex-derivatives","SOLF0:USTF0",1735382093429,1.8855,185.93,185.88,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1735382095538,1.5529,185.97,185.88,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1735382095835,1.5529,185.97,185.87,3.3866432]
["bitfinex-derivatives","SOLF0:USTF0",1735382096036,1.5529,185.97,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382096233,1.6685,185.96,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382097145,1.6685,185.96,185.8,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1735382097442,1.6685,185.96,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382098442,1.8859,185.89,185.85,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735382098645,1.8859,185.89,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382100449,1.8859,185.89,185.84,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735382100747,1.8858,185.91,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382104551,1.8858,185.91,185.86,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735382105550,1.8856,185.93,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382106250,1.8854,185.94,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382107452,1.8853,185.95,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382107655,3.0,185.99,185.84,7.475574]
["bitfinex-derivatives","SOLF0:USTF0",1735382108651,1.8854,185.95,185.89,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735382110257,1.8854,185.95,185.9,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735382111355,1.8854,185.95,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382111556,1.8854,185.95,185.91,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735382112947,1.885,185.98,185.91,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735382113154,3.0,186.0,185.91,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735382113450,1.8852,185.97,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735382113952,3.0,186.0,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735382114155,3.0,186.0,185.91,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735382114551,3.0,186.0,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382114751,1.8853,185.95,185.9,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735382115547,3.0,186.0,185.87,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735382115752,1.585,185.99,185.87,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735382115956,1.585,185.99,185.86,13.619174]
["bitfinex-derivatives","SOLF0:USTF0",1735382116159,1.8857,185.91,185.86,15.505374]
["bitfinex-derivatives","SOLF0:USTF0",1735382116347,3.0,185.95,185.86,10.619174]
["bitfinex-derivatives","SOLF0:USTF0",1735382116553,3.0,185.95,185.86,7.475574]
["bitfinex-derivatives","SOLF0:USTF0",1735382116747,1.6362,185.94,185.86,7.475574]
["bitfinex-derivatives","SOLF0:USTF0",1735382116952,1.6362,185.94,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382117356,1.886,185.89,185.83,35.60753236]
["bitfinex-derivatives","SOLF0:USTF0",1735382117747,1.6362,185.94,185.83,35.60753236]
["bitfinex-derivatives","SOLF0:USTF0",1735382117952,1.8857,185.91,185.83,35.60753236]
["bitfinex-derivatives","SOLF0:USTF0",1735382118156,1.6362,185.94,185.83,35.60753236]
["bitfinex-derivatives","SOLF0:USTF0",1735382118359,1.6362,185.94,185.83,5.70523634]
["bitfinex-derivatives","SOLF0:USTF0",1735382119458,1.886,185.89,185.83,5.70523634]
["bitfinex-derivatives","SOLF0:USTF0",1735382120756,1.6362,185.94,185.83,5.70523634]
["bitfinex-derivatives","SOLF0:USTF0",1735382121150,3.2722,185.94,185.83,5.70523634]
["bitfinex-derivatives","SOLF0:USTF0",1735382121547,3.2722,185.94,185.83,3.81873634]
["bitfinex-derivatives","SOLF0:USTF0",1735382121749,1.8862,185.86,185.83,3.81873634]
["bitfinex-derivatives","SOLF0:USTF0",1735382121956,3.0,185.9,185.8,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1735382123359,3.0,185.9,185.8,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1735382123557,3.0,185.9,185.8,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1735382124557,1.886,185.88,185.83,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735382125465,1.8859,185.89,185.84,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1735382126962,1.886,185.88,185.82,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735382127363,3.0,185.9,185.8,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1735382127662,3.0,185.9,185.8,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1735382127864,3.0,185.9,185.8,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1735382129463,1.8863,185.86,185.81,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1735382130564,1.8863,185.85,185.8,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1735382131466,1.886,185.88,185.8,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1735382132463,3.0,185.9,185.75,36.21449602]
["bitfinex-derivatives","SOLF0:USTF0",1735382132664,1.5454,185.87,185.75,33.21449602]
["bitfinex-derivatives","SOLF0:USTF0",1735382132859,1.5454,185.87,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735382133064,1.8866,185.82,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735382133469,1.8865,185.84,185.78,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735382133768,1.5454,185.87,185.75,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735382134662,1.8866,185.83,185.77,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735382135064,1.5454,185.87,185.75,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735382135260,3.0,185.88,185.75,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735382136068,4.886,185.88,185.75,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735382136473,1.8861,185.87,185.82,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735382137770,3.0,185.88,185.76,10.475574]
["bitfinex-derivatives","SOLF0:USTF0",1735382138464,1.8863,185.85,185.8,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735382138675,3.0,185.88,185.76,10.475574]
["bitfinex-derivatives","SOLF0:USTF0",1735382138869,3.0,185.88,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382139572,1.8865,185.83,185.78,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735382141465,3.0,185.88,185.78,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735382141670,3.1933,185.93,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382141870,3.0,185.92,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382142368,1.8863,185.86,185.8,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735382143274,3.0,185.92,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382143780,1.8861,185.87,185.81,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735382144172,3.0,185.92,185.81,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735382144473,3.0,185.92,185.78,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735382144970,3.0,185.92,185.77,7.09325039]
["bitfinex-derivatives","SOLF0:USTF0",1735382145175,3.0,185.92,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735382146574,1.8865,185.84,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735382147075,1.8863,185.86,185.8,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735382147474,3.0,185.92,185.8,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735382147681,3.0,185.92,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735382148381,1.8864,185.85,185.8,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735382151184,1.8864,185.84,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735382151486,3.0,185.87,185.76,32.90229602]
["bitfinex-derivatives","SOLF0:USTF0",1735382151886,3.0,185.87,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735382153178,1.8866,185.83,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735382154388,1.8866,185.82,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735382155191,1.8866,185.82,185.78,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735382155582,1.8865,185.83,185.76,10.475574]
["bitfinex-derivatives","SOLF0:USTF0",1735382155787,3.0,185.88,185.81,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1735382156295,1.8861,185.87,185.76,10.475574]
["bitfinex-derivatives","SOLF0:USTF0",1735382156790,1.8861,185.87,185.79,7.475574]
["bitfinex-derivatives","SOLF0:USTF0",1735382157392,1.8861,185.87,185.82,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735382159290,1.886,185.88,185.83,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735382159486,3.1933,185.93,185.79,29.90229602]
["bitfinex-derivatives","SOLF0:USTF0",1735382159487,3.02,185.92,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382159692,3.02,185.92,185.82,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735382159893,1.8859,185.89,185.84,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1735382160490,1.8859,185.89,185.82,5.70015179]
["bitfinex-derivatives","SOLF0:USTF0",1735382160491,1.8858,185.91,185.82,5.70015179]
["bitfinex-derivatives","SOLF0:USTF0",1735382160793,3.02,185.96,185.82,5.70015179]
["bitfinex-derivatives","SOLF0:USTF0",1735382161185,1.8856,185.92,185.82,5.70015179]
["bitfinex-derivatives","SOLF0:USTF0",1735382161598,1.8856,185.92,185.83,34.00954781]
["bitfinex-derivatives","SOLF0:USTF0",1735382162498,1.8856,185.92,185.87,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1735382163298,1.8855,185.94,185.88,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1735382163491,3.02,185.97,185.88,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1735382164092,3.02,185.97,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382164293,1.8856,185.92,185.87,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735382164895,4.896,186.0,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382165197,7.916,186.0,185.87,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735382165700,7.916,186.0,185.91,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735382166395,61.62,186.03,185.91,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735382166396,22.29527127,186.07,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382166596,18.76437,186.06,185.92,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735382166800,14.72418709,186.06,185.92,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735382167095,4.7102,186.06,185.92,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735382167397,4.7102,186.06,185.94,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735382167586,4.7102,186.06,185.92,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735382168091,3.02,186.05,185.93,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735382168796,1.885,185.98,185.93,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735382169194,1.8852,185.96,185.92,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735382169589,3.02,186.05,185.92,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735382169895,1.8853,185.95,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382170194,3.02,186.0,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382170397,3.02,186.0,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735382171399,1.8851,185.97,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735382172398,3.02,186.04,185.94,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735382172899,1.8848,186.0,185.95,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735382173097,1.8848,186.0,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382173490,1.8848,186.0,185.94,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735382175301,1.8848,186.0,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382175601,1.8848,186.0,185.95,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735382176400,1.8847,186.02,185.96,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735382176797,1.8847,186.02,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382177004,1.8849,186.0,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382177500,1.6902,186.06,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382178198,1.6902,186.06,185.92,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735382179204,1.6902,186.06,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382179400,1.8851,185.98,185.93,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735382180000,1.6902,186.06,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382180204,1.6902,186.06,185.95,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735382180805,1.8848,186.01,185.95,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735382181099,1.6902,186.06,185.95,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735382181505,1.8849,186.0,185.95,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735382181707,1.6902,186.06,185.93,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735382182008,1.6902,186.06,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382183405,1.8848,186.0,185.95,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735382183713,1.8848,186.0,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382184008,1.8848,186.0,185.94,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735382184410,1.885,185.98,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382184710,3.02,186.02,185.92,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735382186405,1.8853,185.96,185.91,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735382188207,3.2563,186.01,185.91,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735382188409,1.8853,185.95,185.91,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735382190709,1.8853,185.95,185.9,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735382191113,1.8853,185.95,185.88,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735382191413,1.6902,186.06,185.88,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735382191607,3.04,186.05,185.88,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735382192013,3.04,186.05,185.92,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735382192413,1.8852,185.96,185.91,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735382193710,1.8852,185.96,185.88,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735382193711,3.04,186.0,185.89,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735382193915,3.04,186.0,185.89,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1735382194112,3.04,186.0,185.89,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735382194713,1.8854,185.95,185.89,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735382195014,1.8854,185.95,185.9,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735382198508,3.04,186.0,185.9,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735382199415,1.8853,185.95,185.9,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735382209225,7.7355,186.0,185.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735382209527,1.8851,185.98,185.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735382209921,1.8851,185.98,185.93,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735382210318,1.8851,185.97,185.93,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735382214727,1.8853,185.95,185.89,7.475574]
["bitfinex-derivatives","SOLF0:USTF0",1735382215827,7.7355,186.0,185.89,7.475574]
["bitfinex-derivatives","SOLF0:USTF0",1735382216133,1.8854,185.94,185.89,9.361374]
["bitfinex-derivatives","SOLF0:USTF0",1735382216335,1.8854,185.94,185.89,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735382217129,1.8855,185.93,185.88,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1735382219639,1.8855,185.93,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382219841,1.8855,185.93,185.89,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735382221242,1.8854,185.95,185.89,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735382222337,7.7355,186.0,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382223434,1.8852,185.97,185.92,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735382223837,1.8852,185.97,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382224240,1.8852,185.97,185.88,11.58452944]
["bitfinex-derivatives","SOLF0:USTF0",1735382225453,1.8852,185.97,185.89,4.10895544]
["bitfinex-derivatives","SOLF0:USTF0",1735382226051,4.6955,186.0,185.89,4.10895544]
["bitfinex-derivatives","SOLF0:USTF0",1735382226752,1.8855,185.94,185.89,5.99485544]
["bitfinex-derivatives","SOLF0:USTF0",1735382227554,1.8855,185.94,185.89,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735382227854,18.79313666,186.0,185.87,12.381574]
["bitfinex-derivatives","SOLF0:USTF0",1735382228448,1.8857,185.92,185.87,12.381574]
["bitfinex-derivatives","SOLF0:USTF0",1735382228652,1.8857,185.92,185.87,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1735382229148,1.8857,185.92,185.87,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1735382229343,3.02,185.96,185.85,31.56809602]
["bitfinex-derivatives","SOLF0:USTF0",1735382229550,1.8857,185.91,185.86,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1735382230453,3.02,185.96,185.84,31.78869602]
["bitfinex-derivatives","SOLF0:USTF0",1735382230653,3.02,185.96,185.84,29.90229602]
["bitfinex-derivatives","SOLF0:USTF0",1735382231059,3.02,185.96,185.85,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735382231060,1.8858,185.91,185.85,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735382231860,3.02,185.96,185.83,73.36682289]
["bitfinex-derivatives","SOLF0:USTF0",1735382232049,3.02,185.96,185.83,75.25322289]
["bitfinex-derivatives","SOLF0:USTF0",1735382232250,3.02,185.96,185.83,67.77764889]
["bitfinex-derivatives","SOLF0:USTF0",1735382232456,1.8861,185.87,185.82,6.11240502]
["bitfinex-derivatives","SOLF0:USTF0",1735382233256,3.02,185.91,185.79,33.00029602]
["bitfinex-derivatives","SOLF0:USTF0",1735382233459,3.1462,185.9,185.79,33.00029602]
["bitfinex-derivatives","SOLF0:USTF0",1735382233656,4.6919,185.9,185.79,33.00029602]
["bitfinex-derivatives","SOLF0:USTF0",1735382234060,4.6919,185.9,185.79,34.88709602]
["bitfinex-derivatives","SOLF0:USTF0",1735382234465,4.6919,185.9,185.79,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1735382234661,1.886,185.88,185.82,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735382235163,1.886,185.88,185.79,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1735382235364,1.8861,185.87,185.82,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735382242466,1.8861,185.87,185.79,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1735382242467,1.8862,185.86,185.81,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1735382244468,1.8864,185.84,185.79,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1735382244770,4.6919,185.9,185.75,29.90229602]
["bitfinex-derivatives","SOLF0:USTF0",1735382244964,4.6919,185.9,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382245868,4.6919,185.9,185.77,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735382246761,1.8866,185.83,185.77,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735382249772,1.8864,185.85,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382251073,3.04,185.89,185.79,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735382251573,3.04,185.89,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382251775,1.8866,185.82,185.77,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735382252776,1.8867,185.81,185.77,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735382254075,1.8863,185.86,185.77,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735382254275,3.04,185.89,185.78,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735382255075,1.8866,185.83,185.78,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735382255277,3.04,185.89,185.78,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735382257177,1.8866,185.82,185.78,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735382258672,1.8866,185.82,185.75,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735382258978,4.6919,185.9,185.73,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1735382258979,1.8868,185.8,185.73,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1735382259579,1.8868,185.8,185.76,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735382264288,3.04,185.84,185.73,10.668674]
["bitfinex-derivatives","SOLF0:USTF0",1735382264492,3.04,185.84,185.73,31.42949602]
["bitfinex-derivatives","SOLF0:USTF0",1735382264784,3.1389,185.83,185.73,29.90229602]
["bitfinex-derivatives","SOLF0:USTF0",1735382264985,4.7745,185.83,185.73,29.90229602]
["bitfinex-derivatives","SOLF0:USTF0",1735382265378,1.8873,185.75,185.73,29.90229602]
["bitfinex-derivatives","SOLF0:USTF0",1735382265580,1.8873,185.75,185.7,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735382266583,1.8874,185.74,185.7,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735382267081,1.8874,185.74,185.68,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1735382267282,1.8874,185.74,185.68,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1735382267582,1.8876,185.72,185.68,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1735382268484,3.04,185.79,185.68,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1735382269688,1.8875,185.73,185.68,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1735382270891,3.04,185.79,185.68,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1735382271191,3.04,185.82,185.68,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1735382271587,1.887,185.79,185.68,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1735382272490,1.8868,185.81,185.68,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1735382272787,3.04,185.82,185.68,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1735382272991,3.04,185.82,185.75,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735382273191,1.8868,185.8,185.75,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735382274885,3.1389,185.83,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735382275091,1.8867,185.82,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735382275389,1.8867,185.82,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735382276493,1.8867,185.82,185.76,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735382277390,1.8867,185.82,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735382280497,1.8867,185.81,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735382280698,3.04,185.85,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735382281194,1.8868,185.8,185.75,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735382284198,3.04,185.85,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735382284398,1.8871,185.78,185.73,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1735382284998,1.8871,185.78,185.74,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735382287093,1.8871,185.78,185.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735382287094,3.04,185.85,185.71,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1735382287290,3.04,185.85,185.69,7.475574]
["bitfinex-derivatives","SOLF0:USTF0",1735382287605,0.87103635,185.84,185.69,29.90229602]
["bitfinex-derivatives","SOLF0:USTF0",1735382288095,1.5913,185.83,185.69,29.90229602]
["bitfinex-derivatives","SOLF0:USTF0",1735382288290,0.87103081,185.82,185.69,29.90229602]
["bitfinex-derivatives","SOLF0:USTF0",1735382288497,0.87103081,185.82,185.68,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735382288800,3.2592,185.81,185.68,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735382289101,1.8874,185.75,185.69,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735382289301,1.8874,185.75,185.68,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1735382289999,1.8874,185.75,185.7,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735382290596,1.8872,185.77,185.72,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735382290792,1.6016,185.81,185.68,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1735382290993,3.06,185.82,185.68,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1735382292197,3.06,185.82,185.69,11.57265744]
["bitfinex-derivatives","SOLF0:USTF0",1735382293098,3.06,185.82,185.69,33.99937946]
["bitfinex-derivatives","SOLF0:USTF0",1735382293297,1.8869,185.8,185.75,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735382293498,3.06,185.85,185.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735382293690,3.06,185.85,185.73,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735382294096,3.06,185.86,185.74,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1735382295098,1.8867,185.82,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735382301200,1.8865,185.84,185.74,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1735382303606,1.8865,185.84,185.8,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735382304999,1.8865,185.84,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735382305203,1.8865,185.84,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735382306007,3.2365,185.87,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735382306207,3.2365,185.87,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735382307213,1.8866,185.83,185.78,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735382309213,3.2365,185.87,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735382309411,1.8864,185.84,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735382311113,1.8865,185.83,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735382317915,3.2365,185.87,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735382318219,1.8864,185.84,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735382318415,1.8864,185.84,185.77,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735382318613,1.8864,185.84,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735382319522,3.2365,185.87,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735382320220,1.8869,185.8,185.75,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1735382320611,3.2365,185.87,185.75,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1735382321317,3.2365,185.87,185.74,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1735382321523,3.2365,185.87,185.73,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1735382321714,3.2365,185.87,185.71,29.90229602]
["bitfinex-derivatives","SOLF0:USTF0",1735382321918,0.87093434,185.86,185.71,7.475574]
["bitfinex-derivatives","SOLF0:USTF0",1735382322120,1.8873,185.76,185.71,9.363274]
["bitfinex-derivatives","SOLF0:USTF0",1735382322926,1.8873,185.76,185.71,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1735382323625,1.8873,185.76,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735382323825,1.8873,185.76,185.72,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735382324926,1.8871,185.77,185.72,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735382326127,1.8869,185.8,185.75,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735382326325,3.06,185.86,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735382327135,1.8868,185.8,185.75,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735382327526,3.06,185.86,185.71,4.10440368]
["bitfinex-derivatives","SOLF0:USTF0",1735382327832,1.887,185.79,185.73,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735382328132,1.887,185.79,185.71,4.10440368]
["bitfinex-derivatives","SOLF0:USTF0",1735382328332,1.887,185.79,185.74,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735382329332,3.06,185.86,185.7,32.96229602]
["bitfinex-derivatives","SOLF0:USTF0",1735382329524,1.8868,185.81,185.75,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735382330727,3.06,185.86,185.7,32.96229602]
["bitfinex-derivatives","SOLF0:USTF0",1735382331537,3.06,185.86,185.71,4.10420118]
["bitfinex-derivatives","SOLF0:USTF0",1735382332230,3.06,185.86,185.73,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735382332830,1.8871,185.78,185.73,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735382335339,1.8869,185.8,185.75,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735382336037,1.8869,185.79,185.75,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735382339944,1.8869,185.79,185.74,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735382340139,1.8872,185.77,185.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735382341044,3.06,185.86,185.72,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735382341237,3.06,185.85,185.7,10.535574]
["bitfinex-derivatives","SOLF0:USTF0",1735382341441,1.5955,185.84,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735382341641,1.5955,185.84,185.69,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735382341842,0.87062678,185.83,185.69,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735382342045,1.5955,185.84,185.69,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735382342346,1.8874,185.74,185.7,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735382342644,3.06,185.78,185.7,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735382342845,1.8873,185.75,185.7,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735382344539,1.5955,185.84,185.69,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735382344742,1.8871,185.78,185.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735382345940,1.8871,185.78,185.69,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735382346248,1.8871,185.78,185.74,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735382349851,1.8871,185.78,185.69,9.056774]
["bitfinex-derivatives","SOLF0:USTF0",1735382349852,3.06,185.83,185.75,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735382350453,1.8869,185.79,185.75,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735382350653,3.2365,185.87,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735382350846,6.2965,185.87,185.74,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1735382351047,1.8865,185.84,185.8,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735382352350,1.8863,185.85,185.8,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735382353150,1.5756,185.94,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735382353450,3.06,185.92,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735382354455,1.886,185.88,185.82,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735382354852,1.886,185.88,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735382356253,1.886,185.88,185.83,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735382358453,1.886,185.88,185.82,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735382359554,3.06,185.92,185.82,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735382359754,3.06,185.92,185.8,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1735382360454,1.8864,185.84,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735382360655,1.8864,185.84,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735382361551,1.8864,185.84,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735382362455,1.8864,185.84,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735382363661,1.8865,185.83,185.78,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735382363861,3.06,185.87,185.75,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735382364056,1.6131,185.86,185.75,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735382364256,1.6131,185.86,185.78,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735382364954,1.8866,185.82,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735382368261,4.6731,185.86,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735382368456,1.8865,185.84,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735382370262,1.8865,185.83,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735382371064,1.8864,185.85,185.8,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735382371261,4.6731,185.86,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735382372063,1.6131,185.86,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735382372461,1.8863,185.85,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735382372759,1.6131,185.86,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735382373155,1.8865,185.83,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735382374261,1.8863,185.86,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735382375065,1.8863,185.86,185.81,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735382375365,1.8861,185.87,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735382376566,1.8861,185.87,185.82,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735382377967,1.5616,185.89,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735382378168,1.8862,185.86,185.81,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1735382382474,1.8864,185.85,185.79,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735382382872,1.8864,185.85,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735382383468,1.8864,185.85,185.8,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1735382384166,1.8861,185.87,185.82,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735382393278,1.886,185.88,185.84,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1735382393481,1.6957,185.89,185.84,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1735382394381,3.5817,185.89,185.84,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1735382394882,1.886,185.89,185.85,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735382396885,1.886,185.89,185.84,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1735382405091,3.04,185.92,185.8,12.090774]
["bitfinex-derivatives","SOLF0:USTF0",1735382405292,3.04,185.92,185.8,9.070774]
["bitfinex-derivatives","SOLF0:USTF0",1735382405496,1.8862,185.87,185.82,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735382405697,3.04,185.92,185.82,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735382406495,3.04,185.92,185.8,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735382406801,3.04,185.92,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382408404,1.8864,185.85,185.8,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735382409395,1.8865,185.83,185.79,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1735382410302,1.8865,185.83,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382411303,1.8866,185.82,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735382411693,1.535,185.86,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382412100,1.8866,185.83,185.78,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735382415503,1.8864,185.85,185.79,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735382415804,1.8864,185.85,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382416303,1.8864,185.85,185.8,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1735382421703,1.535,185.86,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735382422404,1.8864,185.84,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735382422800,1.535,185.86,185.75,29.90229602]
["bitfinex-derivatives","SOLF0:USTF0",1735382423004,1.535,185.86,185.74,29.90229602]
["bitfinex-derivatives","SOLF0:USTF0",1735382424311,1.535,185.86,185.72,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1735382424513,1.887,185.79,185.74,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735382425510,1.8868,185.81,185.72,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1735382426417,1.8868,185.81,185.76,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735382428317,1.8866,185.83,185.78,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735382429606,1.8866,185.82,185.78,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735382431019,4.555,185.86,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382431211,1.8868,185.8,185.75,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735382431414,4.555,185.86,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382432521,1.887,185.79,185.74,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735382435723,1.887,185.78,185.74,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735382436321,1.8871,185.77,185.73,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1735382437823,4.555,185.86,185.73,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1735382438025,1.887,185.78,185.73,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1735382438222,1.887,185.78,185.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735382438418,3.02,185.81,185.71,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735382438625,1.8873,185.76,185.71,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735382449533,1.8871,185.78,185.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735382450531,11.66953391,185.88,185.76,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735382450830,1.5349,185.87,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382451034,1.8865,185.83,185.78,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735382461543,1.8866,185.82,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382462442,1.8866,185.82,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735382465140,1.8869,185.8,185.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1735382465348,3.02,185.86,185.73,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1735382465549,3.02,185.86,185.73,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735382465848,1.8868,185.81,185.75,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735382468348,1.8868,185.8,185.75,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735382476858,4.5549,185.87,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382477260,1.5349,185.87,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382478463,1.8865,185.83,185.78,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735382478964,1.8865,185.83,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735382479166,1.5349,185.87,185.75,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735382479167,1.8864,185.85,185.75,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735382480366,1.8864,185.85,185.79,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735382481369,1.8862,185.86,185.81,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1735382483069,103.77310153,185.9,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382483369,103.77310153,185.9,185.8,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1735382483869,3.2425,185.94,185.81,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735382484468,1.8859,185.9,185.85,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735382484673,1.8859,185.9,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382484967,1.8859,185.9,185.84,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1735382485465,3.2425,185.94,185.84,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1735382485666,1.8859,185.89,185.84,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1735382494771,1.886,185.88,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382495377,3.2425,185.94,185.82,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735382495578,3.2425,185.94,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382496575,1.8864,185.84,185.8,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735382496777,106.7754816,185.9,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382498476,1.8861,185.87,185.8,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735382498777,106.7754816,185.9,185.8,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735382499480,1.8863,185.85,185.8,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735382500779,1.8862,185.87,185.81,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735382500980,106.7754816,185.9,185.81,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735382501180,1.8862,185.87,185.81,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735382502178,1.8862,185.86,185.81,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735382505278,106.7754816,185.9,185.81,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735382505584,1.8863,185.85,185.81,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735382513188,1.8862,185.86,185.81,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735382514085,106.7754816,185.9,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382514383,103.7554816,185.9,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382515590,103.7554816,185.9,185.85,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1735382515782,103.7554816,185.9,185.85,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1735382520293,103.7554816,185.9,185.86,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1735382520995,1.5751,185.94,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382521493,3.4605,185.94,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382522485,3.4605,185.94,185.89,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735382525201,1.8852,185.96,185.9,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735382525397,3.02,185.99,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382525996,1.8851,185.97,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382526296,1.8851,185.97,185.85,32.9839686]
["bitfinex-derivatives","SOLF0:USTF0",1735382526494,1.8851,185.97,185.91,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735382526695,1.8851,185.97,185.91,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1735382527491,1.8851,185.97,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735382531997,1.885,185.98,185.93,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735382532197,1.5653,186.0,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382533397,1.8849,185.99,185.94,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735382534194,1.8849,185.99,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382534195,1.5653,186.0,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382534400,1.885,185.98,185.92,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735382534598,1.885,185.98,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382535503,1.885,185.98,185.93,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735382536291,1.8851,185.97,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735382537108,1.5653,186.0,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382537303,1.5653,186.0,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382537796,1.8855,185.94,185.88,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1735382537990,3.0,185.99,185.88,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1735382538504,1.8855,185.94,185.88,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1735382542603,1.8855,185.94,185.87,76.14822012]
["bitfinex-derivatives","SOLF0:USTF0",1735382542804,1.8855,185.94,185.89,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735382545707,1.8856,185.93,185.88,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1735382546507,1.8857,185.91,185.87,69.97062012]
["bitfinex-derivatives","SOLF0:USTF0",1735382549108,3.0,185.99,185.87,69.97062012]
["bitfinex-derivatives","SOLF0:USTF0",1735382549306,3.0,185.99,185.87,66.95275263]
["bitfinex-derivatives","SOLF0:USTF0",1735382550609,1.8854,185.94,185.89,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735382554710,3.0,185.99,185.87,66.95275263]
["bitfinex-derivatives","SOLF0:USTF0",1735382554909,1.8857,185.91,185.87,66.95275263]
["bitfinex-derivatives","SOLF0:USTF0",1735382558224,1.8856,185.92,185.87,68.83885263]
["bitfinex-derivatives","SOLF0:USTF0",1735382560929,1.8855,185.94,185.87,66.95275263]
["bitfinex-derivatives","SOLF0:USTF0",1735382561224,4.5653,186.0,185.87,66.95275263]
["bitfinex-derivatives","SOLF0:USTF0",1735382561426,1.8852,185.96,185.87,66.95275263]
["bitfinex-derivatives","SOLF0:USTF0",1735382562425,1.8852,185.96,185.91,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735382564825,1.5653,186.0,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382565030,1.8851,185.97,185.92,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735382565531,1.885,185.99,185.93,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735382566030,1.885,185.98,185.93,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735382576437,1.8851,185.97,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735382583645,1.5782,186.02,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382583944,1.8849,185.99,185.94,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735382584145,1.5782,186.02,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382584347,1.8848,186.01,185.96,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735382584741,103.68648369,186.03,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382585142,1.8846,186.02,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735382585342,103.68648369,186.03,185.95,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735382585841,103.68648369,186.03,185.95,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1735382586547,103.68648369,186.03,185.98,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735382586752,103.68648369,186.03,185.95,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1735382588447,103.68648369,186.03,185.98,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735382591052,103.68648369,186.03,185.99,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735382591558,103.68648369,186.03,185.95,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1735382592551,103.68648369,186.03,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735382597361,103.68648369,186.03,185.96,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735382599454,1.8847,186.01,185.96,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735382599651,103.68648369,186.03,185.96,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735382600059,1.8846,186.02,185.96,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735382603057,1.8847,186.01,185.96,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735382608967,1.8849,185.99,185.94,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735382609167,1.6782,186.02,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382609368,4.9544,186.02,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382609765,1.8851,185.98,185.92,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735382609959,1.8851,185.98,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735382613075,1.8851,185.98,185.92,1.82391386]
["bitfinex-derivatives","SOLF0:USTF0",1735382615875,4.9544,186.02,185.92,1.82391386]
["bitfinex-derivatives","SOLF0:USTF0",1735382616079,4.9544,186.02,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382616374,4.9544,186.02,185.89,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735382616580,8.99519895,186.02,185.89,12.37679215]
["bitfinex-derivatives","SOLF0:USTF0",1735382616981,19.0285886,186.02,185.89,12.37679215]
["bitfinex-derivatives","SOLF0:USTF0",1735382617181,19.0285886,186.02,185.9,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735382617678,8.99504469,186.02,185.9,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735382618079,1.8853,185.96,185.9,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735382618281,4.9544,186.02,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382618681,1.885,185.98,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382618881,1.885,185.98,185.92,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735382625189,4.9544,186.02,185.88,10.66319215]
["bitfinex-derivatives","SOLF0:USTF0",1735382625378,4.9544,186.02,185.91,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735382625379,1.8852,185.96,185.91,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735382631492,1.8851,185.97,185.92,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735382631692,4.9544,186.02,185.92,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735382632092,1.885,185.98,185.92,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735382632790,1.885,185.98,185.88,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735382632791,1.885,185.98,185.93,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735382636194,1.8852,185.97,185.93,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735382637091,1.8852,185.96,185.91,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735382641305,108.64209736,186.02,185.88,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735382641504,1.8851,185.97,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735382648508,108.64209736,186.02,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735382648802,1.8853,185.95,185.9,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735382656020,1.8851,185.97,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735382656207,1.8851,185.97,185.88,36.1361686]
["bitfinex-derivatives","SOLF0:USTF0",1735382657114,1.8851,185.97,185.91,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735382661222,1.8851,185.97,185.92,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735382663820,1.8851,185.97,185.93,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735382664218,111.64209736,186.02,185.93,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735382664426,111.64209736,186.02,185.94,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735382664814,108.64209736,186.02,185.9,10.49099215]
["bitfinex-derivatives","SOLF0:USTF0",1735382665018,103.68769736,186.02,185.93,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735382665220,103.68769736,186.02,185.94,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735382665424,105.57229736,186.02,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382665624,103.68769736,186.02,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382665820,103.68769736,186.02,185.93,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735382666022,1.885,185.98,185.91,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735382666323,1.885,185.98,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735382666930,1.8851,185.97,185.91,13.91239215]
["bitfinex-derivatives","SOLF0:USTF0",1735382667126,103.68769736,186.02,185.91,13.91239215]
["bitfinex-derivatives","SOLF0:USTF0",1735382667127,4.5911,186.01,185.91,10.49099215]
["bitfinex-derivatives","SOLF0:USTF0",1735382667322,6.1402,186.01,185.91,10.49099215]
["bitfinex-derivatives","SOLF0:USTF0",1735382667525,1.8852,185.96,185.91,10.49099215]
["bitfinex-derivatives","SOLF0:USTF0",1735382668133,1.8852,185.96,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382671041,1.8852,185.96,185.91,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735382671638,1.8852,185.96,185.91,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735382672139,1.8851,185.98,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382672342,3.1402,186.01,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382672537,1.5911,186.01,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382673143,1.5911,186.01,185.9,4.10861177]
["bitfinex-derivatives","SOLF0:USTF0",1735382674139,1.5911,186.01,185.91,4.10861177]
["bitfinex-derivatives","SOLF0:USTF0",1735382675035,1.8849,186.0,185.94,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735382675940,1.5911,186.01,185.94,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735382676141,1.8849,185.99,185.94,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735382680442,1.5911,186.01,185.9,7.5031211]
["bitfinex-derivatives","SOLF0:USTF0",1735382680644,1.885,185.98,185.93,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735382680840,1.5911,186.01,185.9,7.5031211]
["bitfinex-derivatives","SOLF0:USTF0",1735382681039,1.5911,186.01,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382682548,1.8852,185.97,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735382683649,1.5911,186.01,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382683948,1.8852,185.96,185.91,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735382687854,1.8852,185.96,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382688152,1.885,185.98,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382689154,1.885,185.98,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735382693445,1.8851,185.97,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735382694756,1.8852,185.96,185.91,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735382695055,1.5911,186.01,185.89,30.0124844]
["bitfinex-derivatives","SOLF0:USTF0",1735382695247,11.64841683,186.01,185.89,30.0124844]
["bitfinex-derivatives","SOLF0:USTF0",1735382695447,1.8854,185.95,185.89,31.8983844]
["bitfinex-derivatives","SOLF0:USTF0",1735382695951,1.8854,185.95,185.89,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735382696456,1.5911,186.01,185.88,10.6452211]
["bitfinex-derivatives","SOLF0:USTF0",1735382696656,1.8852,185.97,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735382703666,1.5911,186.01,185.9,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735382704162,1.8851,185.97,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735382705867,106.69152306,186.0,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735382706067,1.885,185.98,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735382706567,1.885,185.98,185.93,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735382708669,106.69152306,186.0,185.91,7.5031211]
["bitfinex-derivatives","SOLF0:USTF0",1735382709466,1.8854,185.95,185.91,7.5031211]
["bitfinex-derivatives","SOLF0:USTF0",1735382709664,1.8854,185.95,185.9,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735382710160,106.69152306,186.0,185.88,17.87025448]
["bitfinex-derivatives","SOLF0:USTF0",1735382710664,106.69152306,186.0,185.88,10.36713338]
["bitfinex-derivatives","SOLF0:USTF0",1735382711569,1.8849,185.99,185.93,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735382714466,1.8849,185.99,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382714467,103.69152306,186.0,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382714671,3.0,186.07,185.92,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735382714868,1.8843,186.05,185.98,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735382715273,1.8843,186.05,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382715969,1.8843,186.05,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735382716174,1.8841,186.07,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382716375,1.8841,186.07,185.98,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735382717474,8.88548764,186.13,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735382717475,1.8839,186.09,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735382718272,1.8839,186.09,186.03,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735382719177,1.5717,186.13,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382719376,1.884,186.08,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382719573,1.5717,186.13,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382719974,1.8842,186.06,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382720779,1.5717,186.13,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382720981,1.8841,186.07,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382722471,1.8837,186.11,186.04,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735382723176,1.8837,186.11,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382723380,1.8837,186.11,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735382724185,1.5717,186.13,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735382724376,1.8838,186.1,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735382725282,1.5717,186.13,186.01,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735382725980,1.5717,186.13,186.0,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735382726383,1.8843,186.06,186.0,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735382730385,1.8843,186.05,186.0,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735382737485,1.5717,186.13,185.98,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735382739585,1.8838,186.1,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735382740480,1.5717,186.13,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735382740682,1.8836,186.12,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735382741787,1.8837,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735382743189,103.62358919,186.15,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382743389,103.62358919,186.15,186.05,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1735382743887,103.62358919,186.15,186.05,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735382744186,1.8834,186.14,186.08,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735382744389,1.8834,186.14,186.05,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735382745389,1.8832,186.16,186.1,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735382745581,1.8832,186.16,186.1,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735382746883,4.5865,186.21,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382747087,1.8834,186.14,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382747486,4.5865,186.21,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382748091,1.5865,186.21,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382748292,3.0,186.2,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382748591,1.8835,186.13,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382749592,3.0,186.2,186.1,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735382750497,1.8833,186.15,186.1,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735382752898,3.0,186.2,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382753197,1.8831,186.17,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735382753997,3.0,186.2,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735382754195,1.8832,186.16,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735382754695,3.0,186.2,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735382754895,1.8833,186.15,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735382758908,1.8832,186.16,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735382759500,4.5865,186.21,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382760302,4.5865,186.21,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382760502,1.8831,186.17,186.07,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1735382760693,4.5865,186.21,186.07,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1735382761305,1.8836,186.13,186.07,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1735382761809,4.5865,186.21,186.07,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1735382762405,1.8836,186.12,186.07,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1735382763405,1.8835,186.13,186.08,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735382763703,4.5865,186.21,186.08,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735382763904,1.8834,186.14,186.08,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735382765605,1.8834,186.14,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382765812,1.8834,186.14,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735382766305,4.5865,186.21,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382766909,1.5865,186.21,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382767501,1.8831,186.17,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382767912,1.5865,186.21,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382768111,1.8832,186.16,186.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735382771310,1.883,186.18,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735382771609,1.5865,186.21,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382771807,1.8829,186.19,186.13,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735382772008,1.8829,186.19,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382773010,1.5865,186.21,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382773211,3.4692,186.21,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382773613,1.8827,186.21,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382773812,1.8827,186.21,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735382774010,1.8827,186.21,186.15,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735382774210,103.580542,186.24,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382775414,1.8829,186.19,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382776216,1.883,186.18,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382778916,3.0,186.22,186.11,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735382779116,4.5689,186.22,186.11,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735382780611,1.8832,186.16,186.11,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735382783122,4.5689,186.22,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382783322,1.8833,186.15,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382783622,1.8833,186.15,186.09,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735382785720,4.5689,186.22,186.09,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735382785926,1.8834,186.14,186.09,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735382787124,1.8834,186.14,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735382787425,1.8836,186.13,186.07,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1735382787616,16.02060815,186.22,186.07,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1735382787822,8.60521512,186.22,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382788019,0.87137103,186.21,186.06,69.88434364]
["bitfinex-derivatives","SOLF0:USTF0",1735382788328,0.87137103,186.21,186.06,66.88434364]
["bitfinex-derivatives","SOLF0:USTF0",1735382788529,1.8836,186.12,186.06,68.76844364]
["bitfinex-derivatives","SOLF0:USTF0",1735382788830,3.0,186.16,186.06,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735382789032,1.8838,186.1,186.06,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735382789520,4.8297,186.15,186.04,33.0274484]
["bitfinex-derivatives","SOLF0:USTF0",1735382789828,4.8297,186.15,186.04,30.0124844]
["bitfinex-derivatives","SOLF0:USTF0",1735382790127,4.8297,186.15,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382792526,1.8842,186.07,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382792828,3.0,186.11,186.0,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1735382793031,1.8843,186.05,185.99,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735382794724,3.0,186.11,185.99,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735382794929,3.0,186.11,185.98,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1735382796131,1.8844,186.04,185.98,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1735382796632,1.8844,186.04,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735382799326,3.0,186.11,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382799532,1.8845,186.03,185.97,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735382800737,1.8845,186.03,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382800931,1.8845,186.03,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735382801533,1.8844,186.04,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735382803638,14.84800078,186.15,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382803845,1.8844,186.04,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735382808045,1.8846,186.02,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735382810257,1.8847,186.01,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382811250,1.8847,186.01,185.96,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735382812753,3.1774,186.07,185.96,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735382812951,1.8846,186.02,185.96,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735382814752,1.8846,186.02,185.96,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735382814952,1.8846,186.02,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735382817054,1.8844,186.04,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382817757,1.8845,186.03,185.98,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735382820754,6.1774,186.07,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382820755,1.8843,186.05,185.99,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735382820950,3.0,186.15,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382821153,3.0,186.15,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382821154,4.6004,186.14,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382821355,1.8837,186.11,186.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735382821759,1.8837,186.11,186.04,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735382821957,1.8837,186.11,186.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735382822866,1.8836,186.12,186.06,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735382823159,3.0,186.17,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382823759,1.8834,186.15,186.08,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735382824064,3.0,186.17,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382824658,3.0,186.17,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735382824860,3.0,186.17,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382825263,0.871339,186.16,186.02,7.5031211]
["bitfinex-derivatives","SOLF0:USTF0",1735382825668,0.871339,186.16,186.01,24.3939633]
["bitfinex-derivatives","SOLF0:USTF0",1735382825669,0.871339,186.16,186.01,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735382825972,1.884,186.08,186.02,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735382826470,1.8841,186.07,186.02,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735382828161,1.8843,186.05,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735382828363,1.8843,186.05,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382828769,1.8844,186.04,185.99,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735382829469,1.8844,186.04,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735382834172,4.8309,186.09,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735382834373,1.8843,186.06,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735382834877,1.8843,186.05,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735382835779,1.6417,186.09,185.97,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1735382836279,3.5257,186.09,186.02,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735382837274,1.884,186.09,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735382837571,3.1465,186.14,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382837572,1.8837,186.11,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382838480,1.8837,186.11,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735382840375,1.8835,186.13,186.07,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735382842384,1.8833,186.15,186.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735382844182,1.8834,186.14,186.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735382844483,1.8834,186.14,186.07,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1735382845284,1.8834,186.14,186.08,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735382847882,1.6252,186.18,186.04,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1735382848082,1.6252,186.18,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382848280,1.6252,186.18,186.04,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1735382848481,1.8834,186.14,186.04,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1735382848682,3.0,186.14,186.04,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1735382849383,1.8839,186.1,186.04,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1735382849689,3.0,186.14,186.04,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1735382851390,3.0,186.14,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735382853190,1.8838,186.1,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735382854286,1.8837,186.12,186.07,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735382854488,3.0,186.14,186.04,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735382854890,1.8837,186.11,186.04,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735382855790,1.8837,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735382856790,1.8837,186.11,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735382856992,1.8838,186.1,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735382857189,1.8838,186.1,186.04,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735382857390,1.8838,186.1,186.04,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1735382857892,1.8838,186.1,186.04,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735382858194,1.8838,186.1,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735382859497,1.8837,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735382860792,3.0,186.14,185.98,31.5393844]
["bitfinex-derivatives","SOLF0:USTF0",1735382860990,3.0,186.14,185.99,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1735382861698,1.8839,186.09,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735382861888,1.8839,186.09,185.99,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1735382862092,3.0,186.14,185.99,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1735382862696,1.6469,186.13,185.99,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1735382863093,1.8843,186.06,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735382867804,1.8843,186.06,186.01,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735382868301,3.0,186.09,185.99,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1735382869402,1.8843,186.05,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735382869604,3.0,186.09,185.99,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1735382869801,3.0,186.09,185.98,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735382870805,1.8846,186.03,185.98,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735382870998,3.0,186.09,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382871701,3.0,186.09,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735382872207,1.8846,186.03,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735382873203,1.8843,186.06,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735382873408,3.0,186.09,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735382874407,1.8844,186.04,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735382881412,1.8843,186.06,186.01,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735382882507,1.8841,186.07,186.02,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735382883402,3.0,186.11,185.99,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735382883713,3.0,186.11,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382885012,1.8845,186.04,185.99,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735382886011,1.8845,186.04,185.99,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735382890615,1.8843,186.05,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735382893622,1.8842,186.06,186.01,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735382893818,1.8842,186.06,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382894222,1.8842,186.06,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735382895929,1.8842,186.06,185.97,7.5031211]
["bitfinex-derivatives","SOLF0:USTF0",1735382896121,1.8842,186.06,186.01,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735382897031,1.8841,186.07,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735382897329,1.5915,186.12,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382897523,1.5915,186.12,186.02,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735382897924,1.8838,186.1,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735382898624,1.8837,186.11,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735382899024,1.8837,186.11,186.03,4.10280517]
["bitfinex-derivatives","SOLF0:USTF0",1735382899333,1.8837,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735382900928,1.8835,186.13,186.02,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735382901133,1.8835,186.13,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382902428,1.8835,186.13,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735382903836,3.0,186.16,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735382904035,1.8837,186.11,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735382905037,1.8838,186.1,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735382905235,3.0,186.16,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735382905435,3.0,186.16,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382905941,1.8841,186.08,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382906138,1.8841,186.08,186.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735382910334,1.8841,186.08,186.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735382910739,1.8841,186.08,186.02,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735382911140,1.8841,186.08,186.02,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1735382912744,1.8841,186.08,186.02,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735382913040,1.8841,186.08,186.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735382913442,1.8839,186.09,186.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735382913741,1.8839,186.09,186.04,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735382914144,1.8836,186.12,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735382914443,3.0,186.15,186.02,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735382914635,3.0,186.15,186.03,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735382915032,1.8835,186.13,186.06,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735382915337,1.8835,186.13,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382915536,1.8835,186.13,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735382915737,1.8836,186.12,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382916041,3.0,186.15,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382916740,1.8836,186.12,186.06,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735382918542,1.8836,186.12,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735382922147,1.8836,186.12,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382922148,1.8834,186.14,186.08,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735382923446,1.8833,186.15,186.1,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735382927640,1.8835,186.13,186.08,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735382927845,1.6067,186.17,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382928954,1.8833,186.15,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735382931162,1.8833,186.15,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382931458,1.8832,186.16,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382931759,1.5616,186.24,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382931958,4.5616,186.24,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382932564,1.5616,186.24,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382932857,1.8829,186.19,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382933455,1.8829,186.19,186.07,34.10526781]
["bitfinex-derivatives","SOLF0:USTF0",1735382934560,1.8829,186.19,186.13,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735382934753,1.8829,186.19,186.13,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735382935158,1.8828,186.2,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735382936357,1.8828,186.2,186.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735382936562,1.8831,186.17,186.09,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1735382936761,1.8831,186.17,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382937358,1.8831,186.17,186.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735382938463,1.8831,186.17,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735382938665,4.5616,186.24,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382940565,1.8832,186.16,186.1,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735382941866,4.5616,186.24,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382942061,1.883,186.18,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735382942766,4.5616,186.24,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382942767,1.8831,186.17,186.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735382943966,4.5616,186.24,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382944765,4.5616,186.24,186.13,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735382945067,1.5616,186.24,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382945461,1.5616,186.24,186.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735382945462,1.8828,186.2,186.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735382945657,1.8828,186.2,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382946559,1.8828,186.2,186.15,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1735382947368,1.8827,186.21,186.15,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1735382949267,1.8825,186.23,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382950564,1.8825,186.23,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735382953872,1.8827,186.21,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735382954269,3.02,186.29,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735382954465,3.02,186.29,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382954666,1.8826,186.22,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382955469,1.8827,186.21,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382956266,1.8829,186.19,186.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735382956572,17.0593845,186.29,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382956769,0.87128129,186.28,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382956971,1.8829,186.19,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382960274,1.6751,186.26,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382961367,1.8828,186.2,186.15,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1735382962871,1.8828,186.2,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735382967083,1.8826,186.22,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382967281,1.6751,186.26,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382968485,1.8825,186.23,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735382968786,1.8825,186.23,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382969588,1.8825,186.23,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735382974987,1.6751,186.26,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735382975189,1.8824,186.24,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735382975391,1.8824,186.24,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382977586,1.6751,186.26,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382979096,1.8825,186.23,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382980596,1.8829,186.19,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382981595,1.8825,186.23,186.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735382981790,4.6751,186.26,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382983399,1.8828,186.2,186.16,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735382985401,1.8828,186.2,186.15,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735382986403,1.883,186.18,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382987100,1.8829,186.19,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382989504,1.883,186.18,186.13,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735382989702,4.6751,186.26,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382991109,1.8832,186.16,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382991706,4.03455344,186.25,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382991908,1.8833,186.15,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382992304,1.8833,186.15,186.11,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735382993714,1.8833,186.15,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382994115,11.45943144,186.25,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382994415,4.03455344,186.25,186.11,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735382994810,16.13453144,186.26,186.11,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735382995011,0.87214992,186.25,186.11,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735382995612,1.8832,186.16,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735382997324,1.8832,186.16,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735382997515,1.8832,186.16,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383000523,1.8832,186.16,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735383000720,1.8832,186.16,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383004524,1.8832,186.16,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735383004525,16.13560629,186.26,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735383004720,16.13560629,186.26,186.06,30.0124844]
["bitfinex-derivatives","SOLF0:USTF0",1735383004721,0.87316647,186.25,186.06,30.0124844]
["bitfinex-derivatives","SOLF0:USTF0",1735383004926,4.90771991,186.25,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383005121,0.87316647,186.24,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383005424,0.87316647,186.23,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383005626,1.8837,186.12,186.07,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735383007820,1.654,186.16,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383008128,4.8769,186.16,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383009627,1.8837,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383010423,1.8836,186.13,186.08,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735383013526,4.8769,186.16,186.05,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735383015521,1.8836,186.12,186.07,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735383015920,1.8839,186.1,186.05,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735383016124,4.8769,186.16,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383016724,4.8769,186.16,186.05,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383016725,1.8838,186.1,186.05,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383018929,1.8837,186.12,186.08,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735383021728,1.8837,186.12,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735383021933,4.8769,186.16,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383022330,4.8769,186.16,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383022934,1.8837,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383023135,4.8769,186.16,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383023435,4.8769,186.16,186.08,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735383023933,1.8836,186.12,186.08,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735383027538,1.654,186.16,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383027737,1.654,186.16,186.06,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735383027933,1.8836,186.12,186.07,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735383028133,1.654,186.16,186.07,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735383028338,1.654,186.16,186.06,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735383029130,1.8837,186.11,186.06,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1735383030342,1.8837,186.11,186.06,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735383030938,1.8838,186.1,186.06,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735383031455,1.8838,186.1,186.05,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383032651,1.8838,186.1,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383033856,1.6236,186.15,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383035353,1.6236,186.15,186.04,10.5031211]
["bitfinex-derivatives","SOLF0:USTF0",1735383036053,1.8836,186.12,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383036255,1.6236,186.15,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383036957,1.8837,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383038158,1.8838,186.1,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383039558,1.8838,186.1,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383039758,1.8839,186.09,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383040155,1.8839,186.09,186.04,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383040855,1.8838,186.1,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383044359,1.8836,186.12,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383045061,1.8836,186.12,186.05,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383046262,1.8836,186.12,186.06,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735383047360,1.8836,186.12,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735383048163,1.8836,186.12,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383048369,1.8836,186.12,186.08,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735383051564,1.8836,186.12,186.07,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735383051970,1.8837,186.11,186.05,10.5031211]
["bitfinex-derivatives","SOLF0:USTF0",1735383052170,1.8837,186.11,186.06,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735383054069,1.8837,186.11,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383054267,1.8837,186.11,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735383055270,1.8836,186.12,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735383057368,1.8837,186.11,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735383059370,1.8839,186.09,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383060276,3.2128,186.15,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383060468,1.8836,186.12,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735383061075,1.8838,186.1,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383061270,3.2128,186.15,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383062870,1.884,186.08,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383064378,3.2128,186.15,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383064379,1.8836,186.12,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383064569,3.2128,186.15,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383065573,1.8836,186.12,186.07,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735383066175,1.8836,186.12,186.08,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735383069077,1.8835,186.13,186.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735383069280,1.654,186.16,186.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735383069779,1.8835,186.13,186.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735383070172,1.654,186.16,186.08,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735383071479,1.8835,186.13,186.08,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735383071980,14.78251357,186.21,186.05,10.5031211]
["bitfinex-derivatives","SOLF0:USTF0",1735383072180,3.0,186.2,186.05,10.5031211]
["bitfinex-derivatives","SOLF0:USTF0",1735383073481,1.6191,186.21,186.06,34.11715196]
["bitfinex-derivatives","SOLF0:USTF0",1735383073686,1.6191,186.21,186.07,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1735383074089,1.6191,186.21,186.08,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735383074383,1.6191,186.21,186.09,7.5031211]
["bitfinex-derivatives","SOLF0:USTF0",1735383074578,1.8831,186.17,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383075391,1.6191,186.21,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383075590,1.6191,186.21,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383076092,1.883,186.18,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735383076588,1.8831,186.17,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735383077892,1.8832,186.16,186.08,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735383078091,1.6191,186.21,186.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735383078296,1.6191,186.21,186.08,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735383078496,1.6191,186.21,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383079294,1.883,186.18,186.09,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735383079495,3.0,186.19,186.09,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735383080593,1.8834,186.14,186.09,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735383081191,1.8835,186.13,186.08,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735383081392,3.0,186.19,186.08,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735383081587,3.2148,186.18,186.04,7.5031211]
["bitfinex-derivatives","SOLF0:USTF0",1735383081888,1.8837,186.11,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383082090,3.2148,186.18,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383082389,3.0,186.17,186.04,7.5031211]
["bitfinex-derivatives","SOLF0:USTF0",1735383082796,3.0,186.17,186.03,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735383083497,1.8839,186.09,186.03,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735383084585,3.0,186.17,186.02,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1735383084785,1.8837,186.11,186.02,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1735383085502,1.8838,186.1,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383085796,1.5556,186.15,186.02,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1735383086192,1.8839,186.09,186.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735383086896,1.8839,186.09,186.04,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383089192,1.8838,186.11,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383090291,1.5556,186.15,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383090292,1.8838,186.1,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383093202,1.8837,186.11,186.06,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735383095896,1.8838,186.1,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383098806,1.8838,186.1,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383099600,1.5556,186.15,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735383100604,1.8836,186.12,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735383101202,1.5556,186.15,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735383101203,1.8837,186.11,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735383101601,1.5556,186.15,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383101805,1.8838,186.1,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383102203,1.8838,186.1,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383105003,1.8838,186.1,186.05,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383106001,1.5556,186.15,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383106197,1.5556,186.15,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735383106496,1.5556,186.15,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383106696,1.8841,186.07,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383109508,1.8843,186.06,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383111409,1.8841,186.07,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383116114,3.0,186.11,186.0,11.34789327]
["bitfinex-derivatives","SOLF0:USTF0",1735383116609,3.0,186.11,186.0,9.46319327]
["bitfinex-derivatives","SOLF0:USTF0",1735383116812,3.1519,186.1,186.0,7.5031211]
["bitfinex-derivatives","SOLF0:USTF0",1735383117110,1.8847,186.01,186.0,7.5031211]
["bitfinex-derivatives","SOLF0:USTF0",1735383117311,1.8847,186.01,185.99,30.0124844]
["bitfinex-derivatives","SOLF0:USTF0",1735383118717,1.8847,186.01,185.97,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1735383119010,1.8846,186.02,185.97,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1735383119611,1.5629,186.09,185.97,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1735383121517,1.8843,186.05,185.97,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1735383122615,1.8843,186.05,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735383125223,1.8842,186.07,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735383126018,1.8839,186.09,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383127126,1.884,186.08,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383127524,3.0,186.13,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383128424,1.8839,186.09,186.04,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383129219,3.0,186.13,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383129626,3.0,186.13,186.02,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735383130026,3.0,186.13,186.03,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735383130430,1.8837,186.11,186.06,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735383131721,90.86128085,186.14,186.06,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735383132218,90.86128085,186.14,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383132422,1.8838,186.11,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383132930,90.86128085,186.14,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383134628,1.8838,186.1,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383139738,90.86128085,186.14,186.03,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1735383140237,1.8841,186.07,186.03,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1735383141735,90.86128085,186.14,186.03,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1735383142136,14.10682945,186.13,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383142330,1.5491,186.12,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383142531,4.786,186.12,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383143534,1.8843,186.05,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383144038,1.8843,186.05,186.0,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735383144433,1.8845,186.03,185.98,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735383144735,1.8845,186.03,185.98,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735383146432,1.8847,186.01,185.96,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1735383146637,1.8847,186.01,185.96,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1735383149235,1.8848,186.0,185.95,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735383149440,3.0,186.05,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383149635,1.8849,185.99,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383151238,3.0,186.05,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383151443,1.8848,186.0,185.94,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735383151641,3.0,186.05,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383152037,1.8847,186.02,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735383152244,3.0,186.05,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383153434,1.8847,186.01,185.96,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735383155145,1.8846,186.02,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735383156347,1.8845,186.04,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735383157440,1.8843,186.06,185.92,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735383157640,7.786,186.12,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383158449,1.8841,186.07,186.02,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735383158636,1.8841,186.07,186.02,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735383162840,4.786,186.12,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383163040,1.884,186.08,186.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735383163450,1.8839,186.09,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735383165855,1.8838,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383169353,1.8836,186.12,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735383171561,1.8837,186.11,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735383172059,1.8837,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383173266,1.8837,186.11,186.07,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735383174269,90.86128085,186.14,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383174857,92.74468085,186.14,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735383177164,1.8833,186.15,186.1,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735383180065,4.7462,186.2,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383180266,1.8832,186.16,186.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735383180466,4.7462,186.2,186.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735383181376,1.8834,186.14,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735383181566,4.7462,186.2,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735383181971,1.8833,186.15,186.1,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735383182365,4.7462,186.2,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383182573,1.8832,186.16,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735383182765,4.7462,186.2,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735383182966,4.7462,186.2,186.08,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735383183872,4.7462,186.2,186.09,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735383185067,3.1754,186.2,186.09,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735383185273,1.883,186.18,186.1,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1735383185576,1.5401,186.2,186.1,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1735383185768,3.1938,186.25,186.1,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1735383186470,1.8827,186.21,186.1,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1735383186672,3.1938,186.25,186.1,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1735383187067,1.8825,186.23,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735383188475,1.8824,186.24,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735383189267,1.5324,186.26,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735383189475,1.8825,186.23,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735383189868,1.8825,186.23,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383189869,1.5324,186.26,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383190869,1.8826,186.22,186.17,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735383191265,1.5324,186.26,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383191974,1.8826,186.22,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383194075,1.5324,186.26,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735383194271,1.5324,186.26,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383194575,3.2186,186.25,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383194780,6.2186,186.25,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383195769,6.2186,186.25,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383195975,1.883,186.18,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383196169,1.883,186.18,186.1,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1735383196379,1.883,186.18,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383197570,1.883,186.18,186.13,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735383199282,1.883,186.18,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383199480,6.2186,186.25,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383199779,1.8829,186.19,186.14,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735383204474,1.8827,186.21,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383204677,1.8827,186.21,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735383205176,1.8827,186.21,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383205376,1.8827,186.21,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735383205781,3.2186,186.25,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383205782,1.8828,186.2,186.14,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735383205983,1.8828,186.2,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383207480,1.8828,186.2,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735383208683,1.8828,186.2,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383208982,1.8828,186.2,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735383209481,3.2186,186.25,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735383210083,3.2186,186.25,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383210280,1.5324,186.26,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383210486,1.5324,186.26,186.15,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735383210784,1.5324,186.26,186.15,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1735383210985,1.5324,186.26,186.16,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735383211685,1.8824,186.24,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735383211878,1.8824,186.24,186.19,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735383213088,1.5324,186.26,186.19,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735383213288,1.8824,186.23,186.19,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735383213984,1.8824,186.23,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383216289,1.8824,186.24,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735383216887,1.8824,186.24,186.19,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735383223100,1.8823,186.25,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735383227305,1.8824,186.24,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735383239104,3.2925,186.3,186.19,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735383239311,3.2925,186.3,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383239702,3.2925,186.3,186.16,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735383239907,1.8827,186.21,186.16,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735383240109,1.8827,186.21,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383240311,1.8826,186.22,186.17,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1735383242404,1.8824,186.24,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383243504,1.8824,186.24,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735383245114,1.8826,186.22,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735383248516,1.8824,186.24,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735383250009,17.09867318,186.29,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383250213,1.8826,186.22,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735383257220,1.5913,186.27,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383258420,1.8823,186.24,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735383263225,1.8825,186.23,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735383263526,1.5913,186.27,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735383264424,1.5913,186.27,186.18,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735383264626,1.5913,186.27,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383265929,1.8825,186.23,186.18,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735383267433,1.8823,186.25,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735383278839,1.8824,186.24,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735383279831,1.8825,186.23,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383286145,1.8825,186.23,186.19,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735383289947,1.5913,186.27,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383290942,1.8824,186.24,186.16,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735383291143,1.5913,186.27,186.16,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735383292454,1.8828,186.21,186.16,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735383307762,1.8828,186.21,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735383308862,3.0,186.25,186.15,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735383309055,3.0,186.25,186.13,71.47697259]
["bitfinex-derivatives","SOLF0:USTF0",1735383309259,3.2409,186.24,186.13,71.47697259]
["bitfinex-derivatives","SOLF0:USTF0",1735383309459,3.2409,186.24,186.13,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735383309660,1.8828,186.2,186.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735383309863,1.8828,186.2,186.13,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735383311463,1.8828,186.2,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735383311763,3.2409,186.24,186.13,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735383311967,1.883,186.18,186.13,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735383312266,1.883,186.18,186.13,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735383314268,1.8828,186.2,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735383318171,3.2409,186.24,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735383318371,1.8829,186.19,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735383318770,106.80510029,186.24,186.13,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1735383318966,1.8831,186.18,186.13,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1735383319371,1.8831,186.18,186.13,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1735383324578,1.8829,186.2,186.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735383324879,1.8829,186.2,186.13,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735383325476,1.8829,186.19,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735383326479,106.80510029,186.24,186.12,5.51975998]
["bitfinex-derivatives","SOLF0:USTF0",1735383326684,1.8831,186.17,186.13,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735383328183,1.8832,186.16,186.12,2.51975998]
["bitfinex-derivatives","SOLF0:USTF0",1735383329179,1.8834,186.14,186.12,2.51975998]
["bitfinex-derivatives","SOLF0:USTF0",1735383332179,3.0,186.2,186.12,2.51975998]
["bitfinex-derivatives","SOLF0:USTF0",1735383332488,1.8833,186.15,186.12,2.51975998]
["bitfinex-derivatives","SOLF0:USTF0",1735383334084,3.0,186.2,186.12,2.51975998]
["bitfinex-derivatives","SOLF0:USTF0",1735383334279,1.8834,186.14,186.1,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735383334880,3.0,186.2,186.09,71.52599143]
["bitfinex-derivatives","SOLF0:USTF0",1735383335080,1.8835,186.13,186.09,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735383335486,3.0,186.2,186.09,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735383335683,1.8836,186.12,186.09,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735383336590,3.0,186.2,186.06,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1735383336782,3.0,186.2,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383337182,1.8838,186.1,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383337685,3.0,186.15,186.04,31.6641844]
["bitfinex-derivatives","SOLF0:USTF0",1735383337882,1.884,186.09,186.04,31.6641844]
["bitfinex-derivatives","SOLF0:USTF0",1735383338086,1.884,186.09,186.04,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735383339387,6.1878,186.14,186.04,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735383340291,3.1878,186.14,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383340692,1.8837,186.11,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383341589,1.8837,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383348688,1.8839,186.1,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383348891,3.1878,186.14,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383350598,1.8838,186.1,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383352300,1.8837,186.11,186.06,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735383357199,1.8838,186.1,186.06,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735383357803,3.1878,186.14,186.04,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735383358101,3.1878,186.14,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383358102,1.8839,186.09,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383360502,1.8839,186.09,186.04,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735383360703,1.8841,186.07,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383361205,1.8841,186.07,186.02,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735383362698,1.8841,186.07,186.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735383363305,1.8839,186.09,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735383367013,1.884,186.08,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735383374923,1.884,186.08,186.03,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735383379918,1.5881,186.13,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383381727,1.8842,186.07,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383383627,1.5881,186.13,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383383828,1.8842,186.06,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383384629,1.8843,186.05,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383385728,1.8843,186.05,186.0,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735383385928,1.8845,186.03,185.99,32.87342889]
["bitfinex-derivatives","SOLF0:USTF0",1735383387533,1.8845,186.03,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383389933,1.8846,186.02,185.98,13.40577437]
["bitfinex-derivatives","SOLF0:USTF0",1735383390131,3.0,186.1,185.98,13.40577437]
["bitfinex-derivatives","SOLF0:USTF0",1735383390434,3.0,186.1,185.98,11.84417437]
["bitfinex-derivatives","SOLF0:USTF0",1735383391029,1.8841,186.07,185.98,11.84417437]
["bitfinex-derivatives","SOLF0:USTF0",1735383391230,3.0,186.1,185.98,11.84417437]
["bitfinex-derivatives","SOLF0:USTF0",1735383392539,1.8847,186.01,185.98,11.84417437]
["bitfinex-derivatives","SOLF0:USTF0",1735383392735,3.0,186.1,185.98,11.84417437]
["bitfinex-derivatives","SOLF0:USTF0",1735383393132,1.8848,186.0,185.98,11.84417437]
["bitfinex-derivatives","SOLF0:USTF0",1735383394331,4.839,186.06,185.98,11.84417437]
["bitfinex-derivatives","SOLF0:USTF0",1735383394533,1.8849,185.99,185.98,11.84417437]
["bitfinex-derivatives","SOLF0:USTF0",1735383394736,1.8849,185.99,185.98,8.21572]
["bitfinex-derivatives","SOLF0:USTF0",1735383397538,3.0,186.05,185.98,8.21572]
["bitfinex-derivatives","SOLF0:USTF0",1735383398442,1.8845,186.03,185.98,10.10072]
["bitfinex-derivatives","SOLF0:USTF0",1735383399042,3.0,186.05,185.98,10.10072]
["bitfinex-derivatives","SOLF0:USTF0",1735383399343,1.8845,186.03,185.98,10.10072]
["bitfinex-derivatives","SOLF0:USTF0",1735383401644,1.8846,186.02,185.98,10.10072]
["bitfinex-derivatives","SOLF0:USTF0",1735383404845,1.8846,186.02,185.98,8.21572]
["bitfinex-derivatives","SOLF0:USTF0",1735383405043,3.0,186.05,185.98,8.21572]
["bitfinex-derivatives","SOLF0:USTF0",1735383406444,1.8849,185.99,185.98,8.21572]
["bitfinex-derivatives","SOLF0:USTF0",1735383408063,3.0,186.0,185.91,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735383408245,1.8853,185.95,185.9,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735383408955,1.8855,185.94,185.89,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735383410151,3.0,186.0,185.88,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735383410444,1.8856,185.93,185.88,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735383410650,3.1005,185.99,185.88,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735383411550,1.8857,185.92,185.88,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735383412047,3.1005,185.99,185.88,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735383412244,3.1005,185.99,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383413355,4.7113,185.99,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383413556,1.8857,185.92,185.86,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1735383413857,4.7113,185.99,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383414461,7.7113,185.99,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383415149,1.8852,185.97,185.89,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735383415350,7.7113,185.99,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383416552,1.8854,185.94,185.88,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735383416751,7.7113,185.99,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383418156,0.87386478,185.98,185.83,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1735383418362,1.886,185.88,185.83,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1735383419458,3.0,185.93,185.83,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1735383419660,1.8861,185.87,185.83,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1735383420163,1.8863,185.86,185.83,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1735383420960,1.8863,185.86,185.82,5.22061655]
["bitfinex-derivatives","SOLF0:USTF0",1735383427167,1.8859,185.89,185.83,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735383427359,1.5896,185.92,185.83,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735383427863,1.5896,185.92,185.82,6.86331655]
["bitfinex-derivatives","SOLF0:USTF0",1735383428065,1.8862,185.87,185.82,6.86331655]
["bitfinex-derivatives","SOLF0:USTF0",1735383428263,1.5896,185.92,185.82,6.86331655]
["bitfinex-derivatives","SOLF0:USTF0",1735383428466,1.8862,185.86,185.82,6.86331655]
["bitfinex-derivatives","SOLF0:USTF0",1735383428766,1.5896,185.92,185.82,6.86331655]
["bitfinex-derivatives","SOLF0:USTF0",1735383428969,3.0,185.93,185.82,6.86331655]
["bitfinex-derivatives","SOLF0:USTF0",1735383429165,1.8858,185.9,185.82,6.86331655]
["bitfinex-derivatives","SOLF0:USTF0",1735383429467,3.0,185.95,185.82,6.86331655]
["bitfinex-derivatives","SOLF0:USTF0",1735383429664,1.8859,185.89,185.82,6.86331655]
["bitfinex-derivatives","SOLF0:USTF0",1735383430466,1.8859,185.89,185.84,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1735383437280,1.8858,185.91,185.85,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735383437574,4.578,185.98,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383437975,1.8857,185.92,185.87,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735383440075,1.886,185.88,185.84,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1735383440472,1.886,185.88,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383440977,3.0,185.97,185.82,6.86331655]
["bitfinex-derivatives","SOLF0:USTF0",1735383441177,0.87298437,185.96,185.82,6.86331655]
["bitfinex-derivatives","SOLF0:USTF0",1735383442279,1.8862,185.87,185.82,8.74991655]
["bitfinex-derivatives","SOLF0:USTF0",1735383444273,3.0,185.97,185.82,6.86331655]
["bitfinex-derivatives","SOLF0:USTF0",1735383444481,1.8863,185.85,185.82,6.86331655]
["bitfinex-derivatives","SOLF0:USTF0",1735383445178,3.0,185.91,185.82,6.86331655]
["bitfinex-derivatives","SOLF0:USTF0",1735383445379,1.8862,185.86,185.82,6.86331655]
["bitfinex-derivatives","SOLF0:USTF0",1735383446177,3.0,185.91,185.8,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735383446383,3.0,185.91,185.8,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735383447275,3.0,185.91,185.8,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735383447877,1.8865,185.84,185.8,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735383448483,1.8865,185.83,185.79,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735383448677,4.8288,185.9,185.79,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735383448873,4.8288,185.9,185.78,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1735383449074,4.8288,185.9,185.77,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735383449781,4.8288,185.9,185.77,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1735383450679,1.8867,185.82,185.77,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1735383451478,1.8868,185.81,185.77,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735383451683,3.0,185.86,185.77,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735383453079,1.887,185.79,185.75,6.23127731]
["bitfinex-derivatives","SOLF0:USTF0",1735383456091,1.8867,185.82,185.75,6.23127731]
["bitfinex-derivatives","SOLF0:USTF0",1735383456688,1.8867,185.81,185.75,8.11847731]
["bitfinex-derivatives","SOLF0:USTF0",1735383456987,1.8867,185.81,185.75,6.23127731]
["bitfinex-derivatives","SOLF0:USTF0",1735383458687,1.8867,185.81,185.76,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735383459790,1.8867,185.81,185.75,6.23127731]
["bitfinex-derivatives","SOLF0:USTF0",1735383459990,1.8867,185.81,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735383460489,1.8866,185.82,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735383462390,1.8868,185.81,185.76,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735383462587,3.0,185.86,185.75,6.23127731]
["bitfinex-derivatives","SOLF0:USTF0",1735383463483,1.8865,185.83,185.78,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735383463892,3.0,185.86,185.75,6.23127731]
["bitfinex-derivatives","SOLF0:USTF0",1735383464596,1.8867,185.82,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735383465598,3.0,185.86,185.75,8.11857731]
["bitfinex-derivatives","SOLF0:USTF0",1735383466389,3.0,185.86,185.75,6.23127731]
["bitfinex-derivatives","SOLF0:USTF0",1735383467195,1.887,185.79,185.75,3.01957731]
["bitfinex-derivatives","SOLF0:USTF0",1735383467495,1.887,185.79,185.74,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735383468198,3.0,185.86,185.72,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735383468398,1.8872,185.77,185.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735383470293,1.887,185.78,185.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735383470494,3.0,185.81,185.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735383471393,1.887,185.79,185.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735383475592,1.887,185.79,185.72,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735383475798,1.8868,185.81,185.72,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735383475999,3.02,185.83,185.72,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735383476796,1.8866,185.82,185.72,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735383477192,1.8869,185.8,185.74,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735383477396,3.02,185.83,185.72,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735383477799,3.02,185.85,185.72,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735383478300,1.8867,185.82,185.76,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735383478696,3.02,185.85,185.72,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735383478898,1.8869,185.8,185.74,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735383481400,3.02,185.85,185.74,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735383481401,1.887,185.79,185.74,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735383484905,1.8867,185.82,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735383488511,1.8867,185.82,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735383488713,1.8867,185.82,185.78,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735383489613,1.8866,185.83,185.78,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735383490010,4.8288,185.9,185.75,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735383490315,3.04,185.89,185.76,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735383491015,3.04,185.89,185.76,13.13319093]
["bitfinex-derivatives","SOLF0:USTF0",1735383491418,103.74960357,185.91,185.76,13.13319093]
["bitfinex-derivatives","SOLF0:USTF0",1735383491913,103.74960357,185.91,185.76,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735383492116,1.8862,185.87,185.81,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1735383496919,3.04,185.92,185.76,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735383498013,1.8865,185.84,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735383502322,1.8866,185.83,185.78,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735383504832,1.8868,185.81,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735383508232,1.8868,185.81,185.76,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735383513939,1.8865,185.84,185.78,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735383514327,3.04,185.88,185.78,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735383514537,3.04,185.88,185.76,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735383514538,1.8867,185.82,185.77,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735383515538,1.8868,185.81,185.76,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735383516032,1.8869,185.8,185.76,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735383517840,3.04,185.88,185.76,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735383518033,1.8867,185.82,185.76,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735383519638,1.8867,185.82,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735383524042,4.8581,185.89,185.76,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735383524241,1.8865,185.84,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735383524443,3.04,185.88,185.76,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735383525243,1.8866,185.83,185.78,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735383528148,3.04,185.88,185.78,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735383528345,1.8867,185.82,185.77,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1735383529645,1.8868,185.81,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735383529847,3.04,185.88,185.75,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735383530046,3.04,185.88,185.74,66.99394754]
["bitfinex-derivatives","SOLF0:USTF0",1735383530047,13.08864286,185.88,185.74,70.03394754]
["bitfinex-derivatives","SOLF0:USTF0",1735383530248,1.8865,185.84,185.74,71.92134754]
["bitfinex-derivatives","SOLF0:USTF0",1735383530449,3.04,185.88,185.74,66.99394754]
["bitfinex-derivatives","SOLF0:USTF0",1735383530649,3.04,185.88,185.74,70.03394754]
["bitfinex-derivatives","SOLF0:USTF0",1735383531146,1.887,185.8,185.75,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735383533552,4.04318437,185.87,185.74,70.03394754]
["bitfinex-derivatives","SOLF0:USTF0",1735383533754,1.8868,185.82,185.77,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735383535557,4.04318437,185.87,185.74,70.03394754]
["bitfinex-derivatives","SOLF0:USTF0",1735383535745,4.04318437,185.87,185.75,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735383536150,14.52348734,185.88,185.74,66.99394754]
["bitfinex-derivatives","SOLF0:USTF0",1735383536454,1.887,185.79,185.74,68.88144754]
["bitfinex-derivatives","SOLF0:USTF0",1735383543460,1.887,185.79,185.74,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735383548562,4.04318437,185.87,185.72,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735383548766,0.87391368,185.86,185.72,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1735383549471,1.8872,185.77,185.72,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1735383551972,1.8872,185.77,185.73,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735383552272,1.8871,185.78,185.73,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735383553373,3.04,185.83,185.72,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735383554473,1.8869,185.8,185.75,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735383556770,1.8871,185.78,185.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735383557477,1.887,185.8,185.74,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735383560871,3.04,185.83,185.74,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735383561075,1.887,185.79,185.74,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735383563976,1.8869,185.8,185.75,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735383566277,1.8869,185.8,185.76,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735383566581,3.04,185.85,185.76,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735383566780,1.8869,185.81,185.76,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735383568278,1.8869,185.81,185.72,12.05205722]
["bitfinex-derivatives","SOLF0:USTF0",1735383568480,1.8869,185.81,185.77,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735383569883,1.8866,185.83,185.75,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735383570085,3.04,185.86,185.73,7.46835722]
["bitfinex-derivatives","SOLF0:USTF0",1735383570984,16.35196381,185.89,185.73,7.46835722]
["bitfinex-derivatives","SOLF0:USTF0",1735383571186,3.04,185.87,185.73,7.46835722]
["bitfinex-derivatives","SOLF0:USTF0",1735383571674,3.04,185.87,185.73,11.58092813]
["bitfinex-derivatives","SOLF0:USTF0",1735383572587,1.8866,185.82,185.77,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735383574083,7.08318437,185.87,185.77,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735383574289,1.8867,185.81,185.77,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735383575489,1.8867,185.81,185.73,7.46835722]
["bitfinex-derivatives","SOLF0:USTF0",1735383575490,7.08318437,185.87,185.73,7.46835722]
["bitfinex-derivatives","SOLF0:USTF0",1735383575692,7.08318437,185.87,185.75,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735383576192,1.8868,185.81,185.76,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735383576393,3.04,185.87,185.76,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735383576990,3.04,185.87,185.72,12.05205722]
["bitfinex-derivatives","SOLF0:USTF0",1735383577191,1.8869,185.8,185.75,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735383585702,1.8869,185.8,185.75,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735383587096,1.8866,185.83,185.77,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735383588001,1.8866,185.83,185.78,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735383590609,1.8866,185.82,185.78,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735383592205,1.8866,185.82,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735383594608,1.8869,185.8,185.76,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735383594911,3.0,185.88,185.75,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735383595302,1.8868,185.81,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735383595503,1.8868,185.81,185.75,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735383596309,1.8869,185.8,185.75,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735383597009,1.8869,185.8,185.75,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735383598009,3.0,185.88,185.75,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735383598209,1.8867,185.81,185.76,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735383598905,1.8866,185.82,185.77,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735383602903,17.09189638,185.88,185.75,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735383603107,7.8581,185.89,185.75,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735383603514,1.8863,185.85,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735383603717,1.8863,185.85,185.75,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735383604215,1.8863,185.85,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735383604405,1.8864,185.85,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735383604604,4.8581,185.89,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735383604807,3.0,185.88,185.77,7.46835722]
["bitfinex-derivatives","SOLF0:USTF0",1735383605006,3.0,185.88,185.76,22.40507167]
["bitfinex-derivatives","SOLF0:USTF0",1735383605007,1.8866,185.83,185.78,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1735383606507,3.0,185.88,185.75,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735383606508,1.8864,185.84,185.79,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735383610416,1.8864,185.84,185.8,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735383612215,1.8863,185.86,185.76,29.87342889]
["bitfinex-derivatives","SOLF0:USTF0",1735383612410,1.8863,185.86,185.77,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735383612921,1.8863,185.86,185.82,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735383613215,1.8861,185.88,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383613420,4.04273854,185.93,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383613616,13.16654286,185.94,185.85,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735383613821,3.1179,185.94,185.85,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735383614217,3.1179,185.94,185.81,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735383614420,7.15970188,185.94,185.81,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735383614722,1.8863,185.86,185.81,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735383615623,14.61102593,185.94,185.81,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1735383615821,1.8863,185.85,185.8,32.87342889]
["bitfinex-derivatives","SOLF0:USTF0",1735383616020,1.8863,185.85,185.8,34.76022889]
["bitfinex-derivatives","SOLF0:USTF0",1735383616224,1.8863,185.85,185.8,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735383618021,14.61102593,185.94,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383618226,1.8865,185.84,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383619924,1.8863,185.86,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383620124,1.8863,185.86,185.8,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735383620517,1.8861,185.87,185.82,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735383622427,1.8863,185.85,185.8,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735383624629,1.8862,185.87,185.82,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735383624930,1.8862,185.87,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383625425,1.8862,185.87,185.82,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735383625833,1.886,185.88,185.83,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735383626427,103.74826049,185.9,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383626635,103.74826049,185.9,185.84,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1735383627227,1.886,185.89,185.84,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1735383627529,103.74826049,185.9,185.84,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1735383627736,103.74826049,185.9,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383627932,1.8861,185.88,185.83,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735383628138,103.74826049,185.9,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383629041,103.74826049,185.9,185.78,9.02645722]
["bitfinex-derivatives","SOLF0:USTF0",1735383629241,103.74826049,185.9,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383629941,103.74826049,185.9,185.81,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1735383630340,1.8862,185.87,185.81,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1735383631335,1.8862,185.87,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383631543,1.8862,185.87,185.82,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735383632041,1.8862,185.87,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383632244,1.8862,185.87,185.83,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735383635843,103.74826049,185.9,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383636037,103.74826049,185.9,185.84,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1735383637148,6.1179,185.94,185.84,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1735383637646,1.886,185.89,185.84,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1735383644353,1.8858,185.9,185.85,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735383644652,6.1179,185.94,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383645459,1.8857,185.91,185.86,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1735383647652,1.8856,185.92,185.87,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735383648058,1.8856,185.92,185.87,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735383649152,103.72604786,185.94,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383649457,1.8856,185.92,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383650357,1.8856,185.92,185.87,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735383651555,105.61154786,185.94,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383652358,105.61154786,185.94,185.89,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735383653561,105.61154786,185.94,185.9,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735383653562,103.72604786,185.94,185.9,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735383659967,3.234,186.0,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383660157,3.234,186.0,185.88,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735383660362,3.4654,186.0,185.95,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735383660563,1.8848,186.0,185.95,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735383661262,1.8846,186.02,185.96,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735383661973,3.5108,186.03,185.97,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735383662565,3.5115,186.05,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735383663165,1.8844,186.05,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735383664569,3.0,186.07,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735383664774,3.0,186.07,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383665974,1.8846,186.03,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383666161,3.0,186.07,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383667067,1.8845,186.05,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383667271,3.0,186.07,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383668262,1.8847,186.03,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383668462,1.8847,186.03,185.98,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735383671074,1.8847,186.02,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383671571,3.0,186.07,185.9,4.60585947]
["bitfinex-derivatives","SOLF0:USTF0",1735383671775,3.0,186.07,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383672277,3.0,186.07,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735383673274,1.8851,185.98,185.93,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735383673875,1.8851,185.97,185.93,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735383674474,1.8851,185.97,185.9,4.60585947]
["bitfinex-derivatives","SOLF0:USTF0",1735383674675,1.8851,185.97,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735383678574,1.885,185.99,185.94,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735383678775,1.5873,186.01,185.94,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735383678979,1.5873,186.01,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383679175,1.8848,186.0,185.95,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735383679774,1.5873,186.01,185.96,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735383680580,1.6063,186.04,185.96,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735383681480,1.8848,186.01,185.96,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735383682379,1.8846,186.03,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735383682583,1.5989,186.05,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383682780,1.6108,186.09,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383684082,1.8844,186.05,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735383684785,1.8845,186.04,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735383685180,1.6108,186.09,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735383685389,1.8843,186.05,186.0,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735383690193,1.8842,186.06,186.01,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735383691391,1.6108,186.09,185.97,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735383691686,1.6108,186.09,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383692089,1.6108,186.09,185.97,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1735383692090,1.8843,186.06,185.97,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1735383692293,1.6108,186.09,185.97,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1735383692792,1.8846,186.03,185.97,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1735383693691,1.6108,186.09,185.97,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1735383693995,1.6108,186.09,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383694292,1.6108,186.09,185.95,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735383694293,0.87487942,186.08,185.95,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735383694591,1.8848,186.01,185.95,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735383695894,1.8849,186.0,185.95,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735383696096,3.0,186.06,185.94,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735383696598,1.885,185.98,185.93,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735383699894,1.8849,185.99,185.93,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735383700298,1.8849,185.99,185.94,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735383701394,1.885,185.98,185.93,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1735383701595,1.5393,186.05,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383701795,1.5752,186.04,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383702202,1.5885,186.03,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383702389,1.8851,185.97,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735383702794,1.5885,186.03,185.91,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735383703189,1.8852,185.97,185.91,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735383703396,1.8852,185.97,185.91,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735383703794,1.8852,185.97,185.91,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735383704498,1.8852,185.97,185.92,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735383707904,1.5885,186.03,185.96,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735383708294,1.8847,186.02,185.96,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735383708799,1.5885,186.03,185.96,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735383709001,1.5393,186.05,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735383710397,3.0,186.07,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383710598,3.0,186.07,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735383710999,1.8845,186.04,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735383713202,1.8843,186.06,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735383713398,1.5769,186.09,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735383713800,1.8841,186.08,186.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735383720802,1.8839,186.1,186.04,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383721208,162.05462123,186.13,186.01,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1735383721404,1.8837,186.12,186.06,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735383722411,1.8837,186.12,186.07,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735383723308,1.8837,186.11,186.07,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735383724012,162.05462123,186.13,186.01,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1735383725014,1.8839,186.09,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383725214,162.05462123,186.13,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383726412,1.8838,186.1,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383727410,162.05462123,186.13,186.01,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1735383727609,162.05462123,186.13,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383728120,1.8836,186.12,186.06,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735383730318,162.05462123,186.13,186.06,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735383730519,1.8837,186.11,186.06,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735383731116,1.8837,186.11,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383731316,162.05462123,186.13,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383732120,1.8838,186.1,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735383733522,1.884,186.09,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735383735420,162.05462123,186.13,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383736621,162.05462123,186.13,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383737014,1.8838,186.1,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735383737817,1.8837,186.12,186.07,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735383738520,162.05462123,186.13,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383738730,162.05462123,186.13,186.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735383740015,163.93812123,186.13,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735383740623,163.93812123,186.13,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383740821,163.93812123,186.13,186.08,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735383741326,162.05462123,186.13,186.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735383742325,163.93812123,186.13,186.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735383744028,163.93812123,186.13,186.08,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735383744834,162.05462123,186.13,186.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735383745227,1.8834,186.14,186.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735383747236,1.8833,186.16,186.1,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735383748332,1.6077,186.18,186.1,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735383748333,1.8833,186.15,186.1,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735383752839,1.6077,186.18,186.1,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735383753041,1.6077,186.18,186.08,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1735383753637,1.8833,186.15,186.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735383753833,1.6077,186.18,186.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735383754039,1.6077,186.18,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383754944,1.8835,186.14,186.1,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735383755446,1.6077,186.18,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383755938,1.8833,186.16,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735383759047,1.8833,186.16,186.11,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735383767351,1.8832,186.16,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383768255,1.8832,186.16,186.11,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735383768856,11.6069525,186.22,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383769054,1.8831,186.18,186.13,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735383770158,1.8831,186.18,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383770352,1.8831,186.18,186.14,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735383771061,1.883,186.19,186.14,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735383773758,1.8831,186.18,186.13,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735383775662,1.8832,186.17,186.12,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735383775861,1.5484,186.22,186.08,33.12312889]
["bitfinex-derivatives","SOLF0:USTF0",1735383776062,1.5484,186.22,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383776756,1.5484,186.22,186.08,10.71805722]
["bitfinex-derivatives","SOLF0:USTF0",1735383777054,1.5484,186.22,186.1,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735383777359,1.8834,186.16,186.1,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735383779054,1.5484,186.22,186.08,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1735383779260,5.58446288,186.22,186.07,34.46716269]
["bitfinex-derivatives","SOLF0:USTF0",1735383779557,0.87419489,186.21,186.07,32.88796269]
["bitfinex-derivatives","SOLF0:USTF0",1735383779756,13.02288692,186.22,186.07,32.88796269]
["bitfinex-derivatives","SOLF0:USTF0",1735383779960,0.87419057,186.21,186.07,32.88796269]
["bitfinex-derivatives","SOLF0:USTF0",1735383780164,13.02288692,186.22,186.07,32.88796269]
["bitfinex-derivatives","SOLF0:USTF0",1735383780365,1.8836,186.13,186.07,34.77216269]
["bitfinex-derivatives","SOLF0:USTF0",1735383781161,1.8836,186.13,186.07,4.8987338]
["bitfinex-derivatives","SOLF0:USTF0",1735383782364,1.8836,186.12,186.07,3.0145338]
["bitfinex-derivatives","SOLF0:USTF0",1735383783665,3.2491,186.17,186.07,3.0145338]
["bitfinex-derivatives","SOLF0:USTF0",1735383784167,1.8833,186.15,186.1,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735383784866,1.8831,186.17,186.07,3.0145338]
["bitfinex-derivatives","SOLF0:USTF0",1735383785169,3.0,186.2,186.07,3.0145338]
["bitfinex-derivatives","SOLF0:USTF0",1735383785368,3.0,186.2,186.07,10.48289102]
["bitfinex-derivatives","SOLF0:USTF0",1735383785566,1.883,186.18,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735383785764,3.0,186.2,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383786463,4.6962,186.22,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383787159,1.8829,186.2,186.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735383787560,1.8827,186.21,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735383787759,1.8827,186.21,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383788769,1.8827,186.21,186.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735383788975,1.8827,186.21,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383790471,1.8827,186.21,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735383795776,103.58207058,186.23,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383795974,3.3163,186.27,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383796269,1.6175,186.28,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383796576,1.8821,186.27,186.21,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735383796770,1.8821,186.27,186.21,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735383797971,1.8821,186.27,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383798177,1.8821,186.27,186.22,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735383800280,3.186,186.32,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383800475,1.8818,186.3,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735383801274,1.8819,186.29,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735383801470,1.8819,186.29,186.23,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735383802773,1.6294,186.32,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383802973,1.8821,186.27,186.21,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735383803576,1.8822,186.26,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383805376,1.8819,186.29,186.21,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735383805577,1.6294,186.32,186.21,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735383806078,1.8821,186.27,186.21,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735383807883,1.8818,186.3,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735383808179,1.6294,186.32,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735383808780,1.8819,186.29,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735383811179,1.8819,186.29,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383811379,1.8819,186.29,186.24,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735383813683,1.6294,186.32,186.21,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735383813885,1.6294,186.32,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383814178,1.8821,186.27,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735383817788,1.882,186.28,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735383818186,1.882,186.28,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383818385,1.8821,186.27,186.22,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735383824786,1.8823,186.25,186.2,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735383824986,1.6294,186.32,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383825991,1.8824,186.24,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383838104,4.03356737,186.31,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383838303,1.8823,186.25,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383840306,3.0,186.29,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383840605,1.6139,186.28,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383841000,1.5713,186.27,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383841201,1.8826,186.22,186.16,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735383842804,1.8826,186.22,186.17,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1735383847403,1.5713,186.27,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383848404,1.8824,186.24,186.19,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735383849613,1.5713,186.27,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383849814,1.8826,186.22,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383850408,1.5713,186.27,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383851209,1.8827,186.21,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383851411,1.8827,186.21,186.16,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735383853320,1.5713,186.27,186.16,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735383853618,1.8826,186.22,186.16,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735383853918,1.8822,186.26,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735383855017,1.8823,186.25,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735383862318,1.6139,186.28,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735383862516,1.8824,186.24,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735383863821,3.2265,186.32,186.17,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735383864023,6.2265,186.32,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735383864223,6.2265,186.32,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383865024,3.2265,186.32,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383866419,1.882,186.28,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735383867324,1.8821,186.27,186.22,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735383868724,3.2265,186.32,186.2,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735383871427,1.8824,186.25,186.2,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735383872523,1.8824,186.24,186.2,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735383873531,1.8823,186.26,186.2,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735383874729,1.8823,186.26,186.21,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735383877423,1.8823,186.25,186.21,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735383877926,3.2265,186.32,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383878230,1.8824,186.25,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383879124,1.8824,186.24,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383880731,1.8823,186.25,186.2,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735383882925,14.07790758,186.31,186.2,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735383883128,1.8824,186.24,186.2,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735383886935,1.8824,186.24,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383888839,1.8825,186.23,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383889133,1.8825,186.23,186.18,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1735383889836,7.03410205,186.3,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383890034,7.03410205,186.3,186.17,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735383890231,7.03410205,186.3,186.17,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1735383890431,7.03410205,186.3,186.17,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735383890935,1.8829,186.2,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383891134,7.03410205,186.3,186.15,66.84901645]
["bitfinex-derivatives","SOLF0:USTF0",1735383891729,1.883,186.18,186.15,66.84901645]
["bitfinex-derivatives","SOLF0:USTF0",1735383894844,3.0,186.24,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383895642,0.87409586,186.23,186.09,10.4823236]
["bitfinex-derivatives","SOLF0:USTF0",1735383895841,0.87410289,186.23,186.09,10.4823236]
["bitfinex-derivatives","SOLF0:USTF0",1735383896140,1.8835,186.14,186.09,10.4823236]
["bitfinex-derivatives","SOLF0:USTF0",1735383896435,1.8835,186.14,186.09,3.01396638]
["bitfinex-derivatives","SOLF0:USTF0",1735383902747,1.8835,186.13,186.09,3.01396638]
["bitfinex-derivatives","SOLF0:USTF0",1735383904847,1.8834,186.15,186.09,4.89786638]
["bitfinex-derivatives","SOLF0:USTF0",1735383906046,3.0,186.19,186.09,4.89786638]
["bitfinex-derivatives","SOLF0:USTF0",1735383907850,1.8834,186.15,186.09,4.89786638]
["bitfinex-derivatives","SOLF0:USTF0",1735383909654,3.0,186.19,186.07,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1735383909956,3.2125,186.18,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383910157,4.7371,186.18,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383910454,1.8838,186.1,186.01,4.61372473]
["bitfinex-derivatives","SOLF0:USTF0",1735383910651,4.7371,186.18,186.01,4.61372473]
["bitfinex-derivatives","SOLF0:USTF0",1735383910652,3.0,186.14,186.01,4.61372473]
["bitfinex-derivatives","SOLF0:USTF0",1735383910957,3.0,186.14,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383911357,1.8841,186.08,186.02,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735383916758,1.8841,186.08,186.01,7.61372473]
["bitfinex-derivatives","SOLF0:USTF0",1735383917066,3.0,186.14,186.01,7.61372473]
["bitfinex-derivatives","SOLF0:USTF0",1735383918061,1.8837,186.11,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383920067,3.0,186.14,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383920265,1.8838,186.1,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383923761,3.0,186.14,186.01,7.61372473]
["bitfinex-derivatives","SOLF0:USTF0",1735383924564,1.8843,186.06,186.01,9.49842473]
["bitfinex-derivatives","SOLF0:USTF0",1735383925264,106.62365027,186.14,186.01,6.49842473]
["bitfinex-derivatives","SOLF0:USTF0",1735383925469,1.8843,186.05,186.01,6.49842473]
["bitfinex-derivatives","SOLF0:USTF0",1735383925858,1.8842,186.07,186.01,6.49842473]
["bitfinex-derivatives","SOLF0:USTF0",1735383926064,106.62365027,186.14,186.01,6.49842473]
["bitfinex-derivatives","SOLF0:USTF0",1735383926866,106.62365027,186.14,186.01,3.01542473]
["bitfinex-derivatives","SOLF0:USTF0",1735383927571,3.0,186.14,186.01,3.01542473]
["bitfinex-derivatives","SOLF0:USTF0",1735383927771,0.87459068,186.13,186.01,3.01542473]
["bitfinex-derivatives","SOLF0:USTF0",1735383927971,1.8845,186.04,186.0,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1735383928273,1.8845,186.04,186.0,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735383929572,1.8845,186.04,186.0,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735383932476,1.8845,186.04,186.0,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735383933578,1.8845,186.04,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735383933980,1.8845,186.03,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735383934978,1.8845,186.03,185.97,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1735383935881,3.0,186.09,185.97,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1735383936076,1.8846,186.02,185.97,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1735383936474,1.8846,186.02,185.97,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735383936781,3.0,186.09,185.96,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735383937584,1.8848,186.0,185.96,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735383937780,1.8848,186.0,185.95,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1735383938382,1.8847,186.02,185.96,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735383938681,1.8847,186.02,185.95,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1735383939589,1.8847,186.02,185.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735383940280,3.0,186.09,185.98,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735383940485,3.0,186.09,185.95,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1735383941189,1.8845,186.04,185.99,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735383941484,3.0,186.09,185.95,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1735383941878,1.8849,186.0,185.95,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1735383950691,17.08997578,186.09,185.95,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1735383950892,1.885,185.98,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383952095,1.885,185.98,185.94,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735383953291,1.8848,186.01,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383953696,3.0,186.06,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383955397,1.8846,186.02,185.97,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735383957701,1.8844,186.05,185.98,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735383957901,1.8844,186.05,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383958095,3.0,186.09,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383958296,1.8847,186.02,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735383958601,1.8847,186.02,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383959098,3.0,186.09,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383959297,1.8848,186.01,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383959501,7.03886883,186.09,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383959702,17.10271372,186.09,185.95,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735383960600,1.8848,186.01,185.95,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735383961104,17.10271372,186.09,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383961303,17.10271372,186.09,185.94,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735383961304,24.53824555,186.09,185.94,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735383961506,4.03886883,186.08,185.94,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735383962101,1.8844,186.04,185.94,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735383962305,4.03886883,186.08,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383962601,1.8845,186.04,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383963399,1.8843,186.05,186.0,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735383963607,126.06062834,186.1,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383964106,1.8841,186.07,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735383965105,103.6433754,186.1,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383965303,103.6433754,186.1,186.0,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735383966006,105.5271754,186.1,186.04,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383966305,105.5271754,186.1,186.04,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383967212,103.6433754,186.1,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383967408,1.8837,186.11,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383967708,3.0,186.15,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383968610,1.8836,186.12,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383968811,6.2231,186.17,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383970411,1.8837,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383971201,6.2231,186.17,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383972008,1.8837,186.12,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383975803,6.2231,186.17,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383976010,1.8837,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383983120,6.2231,186.17,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383983310,1.884,186.08,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383984411,1.884,186.08,186.03,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735383984814,1.8839,186.1,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383985016,1.8839,186.1,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735383985216,6.2231,186.17,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383985723,6.2231,186.17,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735383986223,1.8838,186.1,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735383986823,1.884,186.08,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735383988322,1.884,186.08,186.03,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735383989819,1.8843,186.06,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383992318,1.8843,186.06,186.01,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735383992519,3.0,186.12,186.0,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735383992725,4.8555,186.11,185.99,69.90122494]
["bitfinex-derivatives","SOLF0:USTF0",1735383993021,1.8845,186.04,185.99,68.78612494]
["bitfinex-derivatives","SOLF0:USTF0",1735383993229,4.8555,186.11,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735383994524,1.8845,186.03,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735383994716,1.8845,186.03,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383994920,1.8845,186.03,185.98,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1735383995119,4.8555,186.11,185.98,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1735383995317,1.8846,186.02,185.98,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1735383996223,4.8555,186.11,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383996421,1.8848,186.01,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383996619,3.0,186.07,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383998426,1.8845,186.04,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735383998927,1.8845,186.04,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735383999126,3.0,186.07,186.0,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735383999328,1.8843,186.05,186.0,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735384000530,1.8844,186.04,185.99,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735384004126,3.0,186.07,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384004323,1.8842,186.07,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384004531,4.8555,186.11,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384005328,1.884,186.08,186.03,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735384005732,1.884,186.08,186.03,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735384007532,1.884,186.08,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735384009027,1.884,186.08,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384009229,1.884,186.08,186.03,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735384012728,1.6506,186.11,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384012930,3.3167,186.16,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384013732,1.8837,186.12,186.07,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735384013939,3.3167,186.16,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384015142,1.8836,186.13,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735384015342,3.3167,186.16,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735384015742,3.3167,186.16,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735384016440,3.3167,186.16,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384016642,3.3167,186.16,186.08,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735384016936,1.8834,186.14,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384017140,1.8834,186.14,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735384017538,1.8834,186.14,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384018541,1.8834,186.14,186.1,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735384020347,1.8834,186.14,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384020548,1.8835,186.13,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384021444,1.6347,186.18,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384021635,103.60475095,186.19,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384021841,103.60475095,186.19,186.09,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1735384022343,1.883,186.18,186.13,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735384022643,103.60475095,186.19,186.09,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1735384022948,105.48765095,186.19,186.13,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735384023344,105.48765095,186.19,186.13,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735384024343,103.60475095,186.19,186.13,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735384024543,1.883,186.18,186.13,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735384025351,103.60475095,186.19,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384025546,1.5295,186.25,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384025946,1.8826,186.22,186.17,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735384026249,1.5295,186.25,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384027447,1.8827,186.21,186.16,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735384028152,1.8825,186.23,186.18,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1735384028352,1.5295,186.25,186.18,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1735384028849,1.5295,186.25,186.18,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1735384029352,1.8825,186.23,186.18,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1735384029856,4.5546,186.29,186.18,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1735384030150,1.8826,186.22,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384031148,4.5546,186.29,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384031350,1.8825,186.24,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384032553,1.8823,186.26,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384033052,1.8823,186.26,186.21,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735384033843,6.2306,186.32,186.21,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735384034050,1.8821,186.27,186.19,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1735384034247,1.8821,186.27,186.22,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735384039657,6.2306,186.32,186.19,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1735384040257,1.8824,186.24,186.19,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1735384040757,6.2306,186.32,186.19,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1735384041362,0.87371569,186.31,186.19,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1735384041561,1.8825,186.23,186.19,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1735384044162,1.8826,186.22,186.19,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1735384048959,1.8825,186.23,186.19,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1735384049961,1.8826,186.22,186.19,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1735384050170,1.8826,186.22,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384051667,3.0,186.3,186.12,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1735384051867,0.87381518,186.29,186.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735384052174,1.883,186.18,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384052469,1.883,186.18,186.13,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735384055572,1.883,186.18,186.13,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735384055872,1.8831,186.17,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384056872,3.2193,186.24,186.1,6.01397615]
["bitfinex-derivatives","SOLF0:USTF0",1735384057573,1.8833,186.15,186.1,7.89777615]
["bitfinex-derivatives","SOLF0:USTF0",1735384060679,3.2193,186.24,186.1,3.01397615]
["bitfinex-derivatives","SOLF0:USTF0",1735384060979,1.8834,186.14,186.1,3.01397615]
["bitfinex-derivatives","SOLF0:USTF0",1735384064374,1.6112,186.19,186.1,3.01397615]
["bitfinex-derivatives","SOLF0:USTF0",1735384064574,1.8835,186.13,186.1,3.01397615]
["bitfinex-derivatives","SOLF0:USTF0",1735384066682,1.6246,186.18,186.1,3.01397615]
["bitfinex-derivatives","SOLF0:USTF0",1735384066879,1.8838,186.11,186.06,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735384068282,1.8838,186.11,186.06,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735384068786,3.2788,186.18,186.06,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735384068986,1.8836,186.12,186.06,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735384070083,1.8836,186.12,186.06,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735384070288,1.8835,186.13,186.08,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735384071788,1.8836,186.12,186.07,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735384076691,3.2788,186.18,186.06,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735384076887,1.8839,186.09,186.06,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735384077090,1.8839,186.09,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384077490,1.8839,186.09,186.04,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735384080292,3.0,186.15,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384080489,1.8838,186.1,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735384088291,1.8838,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735384094904,3.0,186.15,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384095201,1.8837,186.12,186.07,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735384097501,1.8837,186.12,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735384098502,1.8838,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735384098901,3.0,186.15,186.04,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735384099099,3.0,186.15,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384099598,1.884,186.09,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384100403,1.884,186.09,186.04,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735384101202,1.884,186.09,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735384101501,1.8841,186.08,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735384103201,7.03728146,186.15,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735384103400,1.8839,186.1,186.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735384103601,3.0,186.15,186.01,9.26528746]
["bitfinex-derivatives","SOLF0:USTF0",1735384103801,3.0,186.15,186.01,7.66078746]
["bitfinex-derivatives","SOLF0:USTF0",1735384104005,1.8841,186.08,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735384104197,3.0,186.15,186.01,7.66078746]
["bitfinex-derivatives","SOLF0:USTF0",1735384104198,3.0,186.15,186.01,4.66078746]
["bitfinex-derivatives","SOLF0:USTF0",1735384105011,1.8838,186.11,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735384105205,3.0,186.15,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735384105506,24.51973095,186.15,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735384105704,1.8841,186.08,186.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735384106005,4.03728146,186.14,186.01,4.66078746]
["bitfinex-derivatives","SOLF0:USTF0",1735384106202,1.8837,186.12,186.01,4.66078746]
["bitfinex-derivatives","SOLF0:USTF0",1735384107307,1.8837,186.12,186.02,4.09743762]
["bitfinex-derivatives","SOLF0:USTF0",1735384107503,1.8837,186.12,186.07,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735384109204,3.0,186.15,186.07,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735384109408,1.8838,186.11,186.07,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735384109808,1.8838,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735384110804,1.8838,186.11,186.06,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735384117212,1.8838,186.11,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384117413,1.8838,186.11,186.06,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735384118418,11.48778676,186.17,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384118716,4.03726575,186.17,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384119518,1.8837,186.12,186.08,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735384119722,1.8837,186.12,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384120611,1.8837,186.12,186.07,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735384125022,4.03726575,186.17,186.08,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735384125216,17.35828944,186.18,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384125722,13.32102369,186.18,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384125916,3.2788,186.18,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384126317,3.2788,186.18,186.06,7.46835722]
["bitfinex-derivatives","SOLF0:USTF0",1735384126522,1.8834,186.15,186.1,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735384128218,105.20775227,186.19,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384128418,103.59655227,186.19,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384128924,1.883,186.18,186.12,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735384129329,1.8832,186.17,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735384130421,103.59655227,186.19,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384132425,1.8831,186.17,186.12,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735384134127,103.59655227,186.19,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384134831,1.8835,186.14,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384136726,103.59655227,186.19,186.07,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735384136926,6.2384,186.18,186.07,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735384137122,7.7773,186.18,186.07,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735384138428,1.8833,186.15,186.07,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735384138632,7.7773,186.18,186.07,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735384139130,1.8837,186.12,186.07,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735384140533,7.7773,186.18,186.06,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735384140737,1.8838,186.11,186.06,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735384142232,1.8836,186.13,186.07,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735384142425,4.7773,186.18,186.05,69.88390497]
["bitfinex-derivatives","SOLF0:USTF0",1735384143431,1.8833,186.15,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735384143627,1.8833,186.15,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384145532,1.8833,186.15,186.1,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735384145833,1.8831,186.18,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384146228,1.8831,186.18,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735384146426,1.8831,186.18,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384146727,105.47945227,186.19,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384147337,105.47945227,186.19,186.14,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735384148226,105.47945227,186.19,186.11,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1735384148433,105.47945227,186.19,186.13,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735384154934,1.8833,186.16,186.11,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1735384155131,103.59655227,186.19,186.1,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735384155333,103.59655227,186.19,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384155629,3.0,186.24,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384155836,106.56985177,186.24,186.09,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735384156033,14.09344286,186.23,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384156834,14.09344286,186.23,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735384157337,14.09344286,186.23,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384158438,1.8831,186.18,186.13,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735384159739,7.03565718,186.24,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384160333,1.8832,186.16,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735384163242,1.8833,186.15,186.1,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735384166237,1.8833,186.15,186.1,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735384166442,1.8834,186.14,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384166744,3.1886,186.2,186.07,7.46835722]
["bitfinex-derivatives","SOLF0:USTF0",1735384166745,3.0,186.19,186.07,7.46835722]
["bitfinex-derivatives","SOLF0:USTF0",1735384167042,3.0,186.19,186.07,10.46835722]
["bitfinex-derivatives","SOLF0:USTF0",1735384167645,3.0,186.19,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384168445,1.8835,186.13,186.08,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735384172347,1.8836,186.12,186.07,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735384174249,1.8836,186.12,186.07,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735384182459,1.8833,186.15,186.1,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735384182864,7.7991,186.2,186.07,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735384183060,1.8832,186.16,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735384183261,4.7991,186.2,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735384183759,1.8831,186.17,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735384185355,1.8829,186.19,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384185860,1.8827,186.21,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384186061,1.8827,186.21,186.12,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735384187553,1.8827,186.21,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735384189761,1.883,186.18,186.13,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735384189962,1.883,186.18,186.12,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735384190560,1.883,186.18,186.12,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1735384190761,103.57631622,186.22,186.12,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735384191164,1.8829,186.19,186.12,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735384191361,103.57631622,186.22,186.12,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735384191561,103.57631622,186.22,186.12,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735384191761,1.8832,186.17,186.12,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735384194567,103.57631622,186.22,186.1,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735384194774,3.0,186.21,186.1,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735384195068,1.8833,186.16,186.1,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735384195369,1.647,186.2,186.08,3.71747856]
["bitfinex-derivatives","SOLF0:USTF0",1735384195565,3.1757,186.2,186.08,3.71747856]
["bitfinex-derivatives","SOLF0:USTF0",1735384195768,1.8832,186.16,186.08,5.60147856]
["bitfinex-derivatives","SOLF0:USTF0",1735384195963,1.6288,186.19,186.08,5.60147856]
["bitfinex-derivatives","SOLF0:USTF0",1735384197566,1.8835,186.13,186.08,5.60147856]
["bitfinex-derivatives","SOLF0:USTF0",1735384201474,1.6288,186.19,186.08,5.60147856]
["bitfinex-derivatives","SOLF0:USTF0",1735384201671,1.8834,186.14,186.08,5.60147856]
["bitfinex-derivatives","SOLF0:USTF0",1735384209888,1.8833,186.15,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735384215091,1.6288,186.19,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735384215593,3.0,186.18,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735384216386,1.8834,186.14,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735384224198,1.6288,186.19,186.08,3.71747856]
["bitfinex-derivatives","SOLF0:USTF0",1735384224801,1.8831,186.17,186.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735384226201,1.8832,186.16,186.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735384228102,1.8831,186.17,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735384229201,1.8833,186.15,186.1,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735384229396,1.6288,186.19,186.08,3.71747856]
["bitfinex-derivatives","SOLF0:USTF0",1735384230400,1.8833,186.15,186.1,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735384230905,1.6288,186.19,186.08,3.71747856]
["bitfinex-derivatives","SOLF0:USTF0",1735384232407,1.8831,186.17,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735384233506,1.8833,186.15,186.1,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735384233703,1.6288,186.19,186.08,3.71747856]
["bitfinex-derivatives","SOLF0:USTF0",1735384233904,3.0,186.16,186.07,29.87342889]
["bitfinex-derivatives","SOLF0:USTF0",1735384234407,3.0,186.16,186.06,9.35245722]
["bitfinex-derivatives","SOLF0:USTF0",1735384234408,1.8837,186.11,186.06,9.35245722]
["bitfinex-derivatives","SOLF0:USTF0",1735384235604,1.8837,186.11,186.06,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735384238715,1.8837,186.11,186.07,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735384243917,1.8837,186.11,186.05,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735384244121,1.8837,186.11,186.06,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735384244318,3.0,186.16,186.05,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735384244515,1.8839,186.09,186.05,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735384245423,1.8839,186.09,186.05,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735384249022,1.8838,186.1,186.05,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735384251025,1.8836,186.12,186.07,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735384251924,1.8837,186.11,186.06,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735384252125,99.94587988,186.15,186.05,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735384252623,1.8837,186.11,186.05,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735384253319,99.94587988,186.15,186.05,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735384253521,1.8837,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735384255228,1.8835,186.13,186.08,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735384255426,99.94587988,186.15,186.05,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735384255826,1.8834,186.14,186.05,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735384256923,1.8834,186.14,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735384257129,1.8834,186.14,186.05,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735384257629,101.82917988,186.15,186.1,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735384260731,99.94587988,186.15,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384260931,99.94587988,186.15,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735384261634,101.82917988,186.15,186.1,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735384261831,1.8833,186.15,186.1,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735384264528,4.6288,186.19,186.05,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735384266430,1.8833,186.15,186.05,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735384266733,3.0,186.14,186.05,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735384266930,1.8839,186.09,186.04,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735384267336,10.07037804,186.16,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384267635,1.8834,186.14,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384268526,1.8834,186.14,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735384273131,1.8832,186.16,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384274635,1.8832,186.16,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735384275945,1.8834,186.14,186.09,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735384276247,98.83648164,186.17,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384277545,1.8835,186.13,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384278741,101.83648164,186.17,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384278946,1.8837,186.11,186.06,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1735384279745,1.8837,186.11,186.05,3.68816401]
["bitfinex-derivatives","SOLF0:USTF0",1735384280047,1.8838,186.1,186.05,3.68816401]
["bitfinex-derivatives","SOLF0:USTF0",1735384280249,4.03704845,186.16,186.05,3.68816401]
["bitfinex-derivatives","SOLF0:USTF0",1735384280454,21.55785561,186.16,186.05,3.68816401]
["bitfinex-derivatives","SOLF0:USTF0",1735384281451,1.8839,186.09,186.05,3.68816401]
["bitfinex-derivatives","SOLF0:USTF0",1735384289658,1.8838,186.1,186.05,5.57236401]
["bitfinex-derivatives","SOLF0:USTF0",1735384294065,14.11379242,186.16,186.05,3.68816401]
["bitfinex-derivatives","SOLF0:USTF0",1735384294261,1.8839,186.09,186.05,3.68816401]
["bitfinex-derivatives","SOLF0:USTF0",1735384300563,1.8839,186.09,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735384304170,3.0,186.12,185.99,29.87342889]
["bitfinex-derivatives","SOLF0:USTF0",1735384304367,4.7879,186.11,185.99,29.87342889]
["bitfinex-derivatives","SOLF0:USTF0",1735384304567,4.7879,186.11,186.0,7.46835722]
["bitfinex-derivatives","SOLF0:USTF0",1735384304870,1.8841,186.07,186.01,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735384305763,1.8841,186.07,186.02,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735384306572,4.7879,186.11,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735384307465,1.8843,186.05,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735384311969,1.8841,186.08,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384312169,4.7879,186.11,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384312369,3.206,186.11,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384312577,3.0,186.12,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384312873,1.8838,186.1,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735384313077,3.0,186.14,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735384313478,1.8838,186.1,186.05,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735384314175,1.8838,186.1,186.04,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735384314368,1.8838,186.1,186.03,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735384315476,1.8838,186.1,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735384320681,1.8839,186.09,186.03,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735384320875,3.0,186.15,186.03,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735384321482,1.8837,186.11,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735384322374,1.8835,186.13,186.03,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735384322886,1.8835,186.14,186.08,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735384323278,4.888,186.16,186.08,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735384323585,1.8836,186.12,186.08,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735384323978,1.8836,186.12,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384331186,1.8836,186.12,186.07,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1735384355106,3.23,186.16,186.07,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1735384355496,3.23,186.16,186.04,46.23286723]
["bitfinex-derivatives","SOLF0:USTF0",1735384355907,1.8839,186.09,186.04,46.23286723]
["bitfinex-derivatives","SOLF0:USTF0",1735384357009,1.8839,186.09,186.04,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735384358007,1.8838,186.1,186.05,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735384375419,3.0,186.12,186.03,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1735384378525,1.8842,186.07,186.03,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1735384378721,3.0,186.12,186.03,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1735384379519,1.8842,186.06,186.03,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1735384385227,1.8838,186.1,186.03,5.73937899]
["bitfinex-derivatives","SOLF0:USTF0",1735384385527,3.0,186.12,186.03,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1735384385729,1.884,186.08,186.04,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735384391024,1.884,186.08,186.03,5.73947899]
["bitfinex-derivatives","SOLF0:USTF0",1735384391921,1.8843,186.05,186.03,3.85497899]
["bitfinex-derivatives","SOLF0:USTF0",1735384393228,3.0,186.07,185.99,7.46835722]
["bitfinex-derivatives","SOLF0:USTF0",1735384393426,1.8846,186.02,185.99,7.46835722]
["bitfinex-derivatives","SOLF0:USTF0",1735384393820,22.41725294,186.17,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384394024,22.41725294,186.14,186.0,63.33622978]
["bitfinex-derivatives","SOLF0:USTF0",1735384395131,3.0,186.2,186.04,29.87342889]
["bitfinex-derivatives","SOLF0:USTF0",1735384395323,3.0,186.2,186.05,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1735384395525,1.8833,186.15,186.05,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1735384396530,1.8833,186.15,186.08,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735384397033,1.8833,186.15,186.06,33.97592656]
["bitfinex-derivatives","SOLF0:USTF0",1735384397430,1.8831,186.17,186.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735384398433,1.8831,186.17,186.1,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735384399535,1.8832,186.16,186.1,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735384403333,1.8834,186.14,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384411539,1.8835,186.13,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384412641,3.0,186.21,186.05,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1735384412841,0.87364243,186.2,186.05,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1735384414040,1.884,186.09,186.05,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1735384415443,1.8841,186.07,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384416446,1.8841,186.07,186.02,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735384423945,4.825,186.14,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384424155,4.825,186.14,186.04,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735384424642,1.8839,186.1,186.04,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735384425049,4.825,186.14,186.04,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735384426446,1.8839,186.09,186.04,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735384432038,1.8837,186.11,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384432243,95.56234812,186.15,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384433439,1.8836,186.12,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735384433645,1.8836,186.12,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384434347,95.56234812,186.15,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384435149,4.811,186.21,186.1,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735384435356,4.811,186.21,186.0,90.20965867]
["bitfinex-derivatives","SOLF0:USTF0",1735384435357,4.811,186.21,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384436442,1.883,186.18,186.13,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735384437250,1.8828,186.2,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735384439150,95.45825398,186.21,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384439452,1.8829,186.19,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735384439848,1.8829,186.19,186.13,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735384440253,1.883,186.18,186.07,12.23365722]
["bitfinex-derivatives","SOLF0:USTF0",1735384440446,95.45825398,186.21,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384440645,95.45825398,186.21,186.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735384440854,1.8831,186.17,186.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735384441043,95.45825398,186.21,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735384441246,95.45825398,186.21,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384441443,1.8831,186.17,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384441651,98.45825398,186.21,186.07,12.23365722]
["bitfinex-derivatives","SOLF0:USTF0",1735384441851,98.45825398,186.21,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384442052,1.5782,186.2,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384442258,1.8835,186.13,186.08,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735384442854,1.5782,186.2,186.1,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735384442855,1.8832,186.16,186.1,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735384443454,1.8832,186.16,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384443653,1.8832,186.16,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735384443957,95.45825398,186.21,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384445258,1.8828,186.2,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384445951,1.8828,186.2,186.13,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735384446152,1.8828,186.2,186.13,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735384447251,1.8829,186.19,186.13,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735384449565,1.8831,186.17,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384456167,1.8836,186.12,186.07,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1735384457363,1.8837,186.11,186.07,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1735384459662,3.0,186.18,186.07,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1735384459870,1.884,186.08,186.07,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1735384460069,3.02,186.13,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735384460369,3.02,186.12,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735384460865,1.884,186.08,186.02,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1735384466073,3.02,186.12,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735384466273,1.8841,186.07,186.01,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1735384466576,1.8841,186.07,186.01,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1735384466773,1.8841,186.07,186.01,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1735384472574,3.02,186.12,186.01,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1735384473079,3.02,186.12,185.99,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1735384473272,1.8844,186.05,185.99,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1735384473972,4.8335,186.11,185.99,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735384474168,4.8335,186.11,185.93,29.87342889]
["bitfinex-derivatives","SOLF0:USTF0",1735384474169,4.8335,186.11,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735384474375,4.8335,186.11,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735384474775,1.8845,186.04,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735384477180,3.02,186.07,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735384477377,1.8845,186.03,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735384481991,4.8335,186.11,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735384482187,3.02,186.1,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735384482489,1.8842,186.06,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735384483083,3.02,186.1,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735384483280,1.8843,186.05,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735384491492,3.02,186.09,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735384491785,3.02,186.09,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735384493494,1.8846,186.02,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735384494891,95.98203418,186.09,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735384495093,1.8845,186.03,185.98,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1735384503298,95.98203418,186.09,185.96,4.01226496]
["bitfinex-derivatives","SOLF0:USTF0",1735384503499,1.8843,186.06,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735384503799,95.98203418,186.09,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735384504400,1.8842,186.06,185.99,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1735384504700,1.8842,186.06,185.96,4.01226496]
["bitfinex-derivatives","SOLF0:USTF0",1735384505201,1.8842,186.06,186.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735384506902,1.8842,186.06,186.01,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735384508097,1.8842,186.06,186.02,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735384508306,1.8841,186.08,185.97,7.46835722]
["bitfinex-derivatives","SOLF0:USTF0",1735384509104,1.8841,186.08,186.03,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735384511812,94.84593418,186.09,186.04,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735384513196,92.96203418,186.09,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384513399,3.0,186.16,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384514008,1.8835,186.13,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735384515605,1.8836,186.12,186.07,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735384519110,7.8871,186.17,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384519312,1.8835,186.14,186.08,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735384519710,1.8835,186.14,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384519711,1.8835,186.14,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735384520915,21.52995892,186.23,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384521113,1.6731,186.22,186.07,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735384521617,1.8829,186.19,186.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735384529724,1.8827,186.21,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735384530725,1.8827,186.21,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735384537628,1.8824,186.23,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735384537833,145.25317841,186.26,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384539432,1.8824,186.24,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735384539829,145.25317841,186.26,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384540031,1.8825,186.23,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384540832,1.8827,186.21,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384541333,145.25317841,186.26,186.14,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1735384541533,1.8829,186.19,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384541827,1.8829,186.19,186.14,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735384542246,1.883,186.18,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384543223,1.8829,186.19,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384543627,1.8829,186.19,186.13,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735384543830,1.8829,186.19,186.13,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735384546739,1.883,186.18,186.13,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735384547537,3.0,186.23,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384548037,3.0,186.23,186.12,5.47867292]
["bitfinex-derivatives","SOLF0:USTF0",1735384548240,3.2189,186.22,186.12,5.47867292]
["bitfinex-derivatives","SOLF0:USTF0",1735384548539,1.8831,186.17,186.12,5.47867292]
["bitfinex-derivatives","SOLF0:USTF0",1735384561754,1.883,186.18,186.13,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735384564155,1.883,186.18,186.12,3.59517292]
["bitfinex-derivatives","SOLF0:USTF0",1735384564156,1.8831,186.17,186.12,5.47867292]
["bitfinex-derivatives","SOLF0:USTF0",1735384565352,7.7499,186.22,186.12,3.59517292]
["bitfinex-derivatives","SOLF0:USTF0",1735384565654,7.7499,186.22,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735384566457,1.8828,186.2,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735384567654,1.8826,186.22,186.12,3.59517292]
["bitfinex-derivatives","SOLF0:USTF0",1735384567956,1.8826,186.22,186.13,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1735384568255,145.25317841,186.26,186.13,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1735384568456,1.8824,186.24,186.13,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1735384568658,1.8824,186.24,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735384568857,1.8824,186.24,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384569859,1.8824,186.24,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735384570051,1.8824,186.23,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735384570459,145.25317841,186.26,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384570758,1.8823,186.25,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384571552,1.8823,186.25,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735384572558,1.8824,186.24,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735384580964,1.8823,186.25,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735384581264,145.25317841,186.26,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384581664,147.13527841,186.26,186.19,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735384581865,147.13527841,186.26,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384582467,1.8822,186.25,186.19,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735384585773,1.8822,186.25,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735384586269,1.8822,186.25,186.2,1.82543235]
["bitfinex-derivatives","SOLF0:USTF0",1735384590884,1.5786,186.28,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384591085,1.8825,186.23,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735384593884,1.8823,186.25,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735384594284,2.98,186.31,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735384594484,1.8825,186.23,186.17,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1735384595384,4.03469639,186.3,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735384595685,1.8822,186.26,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384596586,1.8822,186.26,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735384597985,1.8823,186.25,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735384598690,1.8824,186.24,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735384599787,1.8824,186.24,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735384603587,1.8823,186.25,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384603981,1.8823,186.25,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735384604782,1.8824,186.24,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735384605188,1.8824,186.24,186.19,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1735384606395,14.09150427,186.29,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384606590,21.52380709,186.29,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384608190,1.8825,186.23,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384615596,1.8824,186.24,186.19,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1735384617295,1.8821,186.26,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735384617501,10.05694749,186.29,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384617802,14.09103438,186.29,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384618396,1.882,186.28,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735384618998,11.93874749,186.29,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735384619194,1.8818,186.29,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735384622307,1.84361219,186.29,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735384634006,1.8812,186.36,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735384634307,1.8812,186.36,186.2,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1735384634308,18.83042506,186.39,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384634503,14.79739546,186.39,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384634704,18.82980451,186.39,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384634908,14.79739546,186.39,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384635105,4.748,186.39,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384635311,4.748,186.39,186.22,7.46835722]
["bitfinex-derivatives","SOLF0:USTF0",1735384635511,4.748,186.39,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384635815,1.8816,186.32,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735384636008,4.748,186.39,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384637514,4.748,186.39,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735384637814,0.8731236,186.38,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384638114,1.8815,186.33,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735384638314,2.98,186.37,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735384638710,1.8818,186.3,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735384638916,1.8818,186.3,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384639217,1.8818,186.3,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735384639411,2.98,186.37,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384639610,2.98,186.37,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735384640117,1.8815,186.33,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735384642011,1.8815,186.33,186.28,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1735384642412,1.8815,186.33,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735384642620,1.8813,186.34,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735384643814,2.98,186.38,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384644017,1.8812,186.36,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735384646016,1.8811,186.37,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735384646227,1.8811,186.37,186.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1735384646824,1.8811,186.37,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735384647128,1.8811,186.37,186.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1735384648220,1.8811,186.37,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735384650322,1.8812,186.36,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735384650524,1.6241,186.39,186.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1735384650726,1.6241,186.39,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384650925,1.8815,186.33,186.28,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1735384651427,1.8815,186.33,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735384656431,1.8816,186.31,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735384657930,2.98,186.37,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384658135,1.8818,186.3,186.25,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1735384659640,1.8818,186.3,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735384659832,1.8818,186.3,186.25,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1735384660030,2.98,186.37,186.25,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1735384661342,1.8818,186.3,186.25,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1735384676447,1.8816,186.32,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735384677547,1.8816,186.31,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735384689049,1.8818,186.3,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735384689446,1.8818,186.3,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384689651,1.8818,186.3,186.25,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1735384691751,4.03179667,186.35,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384691956,1.8821,186.27,186.22,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1735384692352,1.8821,186.27,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735384692561,4.03179667,186.35,186.21,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1735384692562,1.8822,186.26,186.21,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1735384693756,1.8822,186.26,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735384695962,2.98,186.31,186.19,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1735384696257,1.8823,186.25,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735384697064,1.8824,186.24,186.19,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1735384697557,3.2176,186.3,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384697759,1.8821,186.27,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384697959,3.2176,186.3,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384698562,3.2176,186.3,186.16,7.46835722]
["bitfinex-derivatives","SOLF0:USTF0",1735384698563,3.2176,186.3,186.16,10.44835722]
["bitfinex-derivatives","SOLF0:USTF0",1735384699258,3.2176,186.3,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384699454,1.8826,186.22,186.17,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1735384701169,1.8825,186.23,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735384701466,2.98,186.28,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384701670,1.8822,186.25,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735384705363,1.8824,186.24,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735384707166,1.8823,186.25,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735384707967,1.8821,186.26,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735384708659,1.8821,186.26,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735384708863,2.98,186.29,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384709063,1.8822,186.25,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384710160,2.98,186.29,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384710364,1.8824,186.24,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384710562,1.8824,186.24,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735384711169,1.8824,186.24,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735384713373,1.8822,186.26,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735384713970,2.98,186.29,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735384714166,1.8823,186.25,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735384718283,2.98,186.29,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384718478,1.8821,186.27,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735384718882,2.98,186.29,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735384719184,1.8822,186.26,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735384728584,6.1976,186.3,186.17,7.46835722]
["bitfinex-derivatives","SOLF0:USTF0",1735384729278,1.8827,186.21,186.17,7.46835722]
["bitfinex-derivatives","SOLF0:USTF0",1735384729682,1.8827,186.21,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735384731687,1.8828,186.2,186.14,48.82874944]
["bitfinex-derivatives","SOLF0:USTF0",1735384733690,1.8828,186.2,186.14,46.94544944]
["bitfinex-derivatives","SOLF0:USTF0",1735384733890,1.8828,186.2,186.15,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735384740988,1.8831,186.17,186.13,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735384741195,4.7577,186.24,186.1,10.44835722]
["bitfinex-derivatives","SOLF0:USTF0",1735384741896,1.8831,186.17,186.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735384743100,1.8829,186.19,186.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735384743396,4.7577,186.24,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384744395,1.8828,186.2,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735384744595,1.8828,186.2,186.1,10.44835722]
["bitfinex-derivatives","SOLF0:USTF0",1735384745492,1.8828,186.2,186.15,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735384747499,11.46429873,186.29,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384747500,13.02332564,186.28,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384747693,13.02332564,186.28,186.1,29.87342889]
["bitfinex-derivatives","SOLF0:USTF0",1735384747694,3.1878,186.31,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384747898,3.1878,186.31,186.18,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735384748097,3.1878,186.31,186.19,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1735384748302,1.5247,186.31,186.19,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1735384748896,1.8818,186.29,186.19,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1735384749495,1.8818,186.29,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735384749903,1.6797,186.33,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384750201,1.8818,186.3,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735384750400,1.6797,186.33,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384751405,1.8817,186.31,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735384754404,1.8818,186.3,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735384755206,1.6797,186.33,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384755407,1.882,186.28,186.23,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1735384755904,1.6797,186.33,186.23,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1735384756110,1.6797,186.33,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735384756907,1.8818,186.3,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735384757103,1.6797,186.33,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735384759010,1.8818,186.29,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735384760207,1.8821,186.27,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384760407,1.6797,186.33,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384761410,1.8822,186.26,186.2,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1735384761907,1.8822,186.26,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735384762303,1.8822,186.26,186.21,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735384764305,1.6797,186.33,186.19,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1735384764505,1.882,186.28,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735384764810,1.6797,186.33,186.19,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1735384765010,1.8819,186.29,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735384765410,1.6797,186.33,186.19,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1735384765607,1.8818,186.3,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735384768913,2.98,186.34,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735384769113,2.98,186.34,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384770411,2.98,186.34,186.21,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735384770615,1.5622,186.33,186.2,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1735384771409,1.8823,186.25,186.2,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1735384775027,1.5622,186.33,186.2,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1735384775222,1.8824,186.24,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384787231,1.8824,186.24,186.19,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735384791839,1.8825,186.23,186.18,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735384792329,81.13530348,186.29,186.18,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735384792537,1.8826,186.22,186.18,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735384793236,1.8826,186.22,186.18,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735384801138,1.8826,186.22,186.14,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1735384801139,1.8827,186.21,186.16,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1735384803949,1.8828,186.2,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384804350,2.98,186.24,186.14,50.46668105]
["bitfinex-derivatives","SOLF0:USTF0",1735384804547,1.8831,186.17,186.12,11.01895722]
["bitfinex-derivatives","SOLF0:USTF0",1735384804853,2.98,186.24,186.12,7.46835722]
["bitfinex-derivatives","SOLF0:USTF0",1735384805045,1.8833,186.15,186.12,7.46835722]
["bitfinex-derivatives","SOLF0:USTF0",1735384805245,1.8833,186.15,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384806550,2.98,186.19,186.08,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735384806746,2.98,186.18,186.08,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735384807050,6.0685,186.18,186.07,29.87342889]
["bitfinex-derivatives","SOLF0:USTF0",1735384807246,7.7457,186.18,186.06,10.44835722]
["bitfinex-derivatives","SOLF0:USTF0",1735384807850,7.7457,186.18,186.07,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735384809551,1.8835,186.13,186.08,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735384810353,4.7657,186.18,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384810551,1.8833,186.15,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735384812057,4.7657,186.18,186.04,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1735384812853,1.8839,186.1,186.04,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1735384813049,2.98,186.14,186.04,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735384813558,1.884,186.08,186.04,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735384813752,2.98,186.14,186.02,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735384815455,1.8841,186.07,186.02,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735384816059,1.8842,186.06,186.02,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735384817757,2.98,186.14,186.02,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735384817952,2.98,186.14,186.03,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735384818258,2.98,186.14,186.02,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735384819057,1.8842,186.06,186.02,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735384819862,2.98,186.14,186.02,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735384820053,1.884,186.08,186.02,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735384820258,2.98,186.14,186.02,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735384821468,1.8841,186.07,186.02,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735384821963,2.98,186.14,186.02,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735384822166,1.8842,186.06,186.02,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735384822366,1.8842,186.06,186.0,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1735384823056,2.98,186.14,186.0,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1735384823662,1.8843,186.06,186.01,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735384824269,2.98,186.14,186.0,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735384825469,1.8842,186.06,186.01,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735384830979,1.884,186.08,186.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735384831179,2.98,186.17,186.01,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735384831677,1.8838,186.11,186.06,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735384835580,2.98,186.16,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384835785,1.5578,186.18,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384835986,81.17801007,186.19,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384835987,81.17801007,186.19,186.06,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735384836486,81.17801007,186.19,186.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735384836983,78.19801007,186.19,186.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735384837184,81.17801007,186.19,186.09,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735384837487,81.17801007,186.19,186.1,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735384837880,81.17801007,186.19,186.07,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735384838080,1.8834,186.14,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735384838387,81.17801007,186.19,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735384838787,1.8832,186.16,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735384838984,81.17801007,186.19,186.09,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735384839288,81.17801007,186.19,186.07,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735384839684,1.5496,186.18,186.07,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735384839888,1.8833,186.15,186.07,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735384840090,1.5496,186.18,186.07,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735384840989,1.8838,186.11,186.07,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735384845494,1.8838,186.1,186.07,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735384847394,2.98,186.17,186.07,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735384847999,2.98,186.17,186.08,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735384848000,1.8836,186.12,186.08,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735384849696,2.98,186.17,186.07,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735384849897,2.98,186.17,186.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735384850994,1.8836,186.12,186.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735384851595,15.64347375,186.18,186.07,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735384851803,78.19801007,186.19,186.07,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735384852001,78.19801007,186.19,186.08,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735384852501,1.8833,186.15,186.11,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735384853797,1.8831,186.17,186.12,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735384853999,78.19801007,186.19,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384854396,1.6919,186.24,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384854595,4.03555677,186.26,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384854793,10.05370645,186.26,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384854997,1.8826,186.22,186.16,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735384855303,1.8826,186.22,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384855700,1.8826,186.22,186.17,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735384856297,1.8824,186.24,186.17,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735384856599,1.8824,186.24,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384856600,6.2845,186.28,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735384856999,1.8823,186.25,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735384857603,1.8824,186.24,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735384858499,1.6448,186.29,186.17,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735384858699,1.8822,186.26,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735384858997,2.98,186.32,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384859499,1.8823,186.25,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384859899,2.98,186.31,186.18,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735384860099,2.98,186.31,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384860497,1.8824,186.24,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384862404,1.8824,186.24,186.19,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1735384863205,2.98,186.31,186.19,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1735384863404,1.8823,186.25,186.19,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1735384867706,1.8823,186.25,186.2,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735384873709,4.901,186.33,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384873905,117.56386917,186.42,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384874102,125.16439073,186.37,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384874303,1.8817,186.31,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735384874505,1.8817,186.31,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384875314,1.8815,186.33,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384876415,125.16439073,186.37,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735384876611,1.8816,186.32,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735384876816,125.16439073,186.37,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384877015,1.8815,186.33,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384877213,125.16439073,186.37,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384877515,0.87328471,186.36,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384878113,1.5785,186.35,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384878614,1.8819,186.29,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384880316,1.882,186.28,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384881720,3.2687,186.34,186.21,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735384881721,1.8822,186.26,186.21,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735384883517,1.8822,186.26,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384883817,1.8822,186.26,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735384884217,1.8822,186.26,186.21,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1735384885223,1.8823,186.25,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384885422,3.0,186.32,186.17,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1735384885628,3.0,186.32,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384886426,3.0,186.32,186.19,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735384887626,1.8823,186.25,186.19,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735384888326,1.8824,186.24,186.19,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735384890129,1.8824,186.24,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735384890329,1.8823,186.25,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735384894519,1.8818,186.3,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735384894724,16.25941556,186.34,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735384895031,6.2687,186.34,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384896233,1.8819,186.29,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735384896430,1.8819,186.29,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384897437,1.8819,186.29,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735384898836,1.8817,186.31,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735384899033,1.8817,186.31,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384899034,14.07665428,186.35,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384899237,10.04319281,186.35,186.25,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735384899438,1.8813,186.35,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735384899633,1.8813,186.35,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384905235,1.8813,186.35,186.3,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735384907946,3.238,186.39,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384908150,1.8811,186.37,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735384908846,1.8811,186.36,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735384910347,1.8811,186.36,186.3,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735384910548,1.8813,186.35,186.3,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735384911754,1.8814,186.33,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384915761,1.8816,186.32,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735384915955,1.8816,186.32,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384916157,3.238,186.39,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384917459,1.8813,186.35,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735384919658,1.8816,186.32,186.28,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735384920360,3.238,186.39,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384922665,1.8812,186.36,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384923469,1.8812,186.36,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735384925255,1.8812,186.36,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735384925455,1.881,186.38,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384925859,1.6734,186.39,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735384926465,1.8811,186.37,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735384927466,1.6734,186.39,186.3,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735384929567,1.8812,186.36,186.3,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735384931566,1.8812,186.36,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384931772,1.881,186.37,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735384933367,1.881,186.38,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735384933767,1.6734,186.39,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735384933968,1.8811,186.37,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735384934774,1.8813,186.35,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735384935976,1.8813,186.35,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384936176,1.8813,186.35,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735384938878,1.8813,186.35,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735384941876,1.8813,186.35,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735384942579,1.8814,186.34,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384943478,3.0,186.36,186.26,7.46835722]
["bitfinex-derivatives","SOLF0:USTF0",1735384943680,3.0,186.36,186.25,10.46835722]
["bitfinex-derivatives","SOLF0:USTF0",1735384943878,1.636,186.35,186.25,10.46835722]
["bitfinex-derivatives","SOLF0:USTF0",1735384944580,1.8818,186.3,186.25,12.35055722]
["bitfinex-derivatives","SOLF0:USTF0",1735384944781,1.8818,186.3,186.25,9.35055722]
["bitfinex-derivatives","SOLF0:USTF0",1735384944982,1.8818,186.3,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735384945780,1.8817,186.31,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735384946180,1.8818,186.3,186.25,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735384946983,3.0,186.36,186.24,64.85202195]
["bitfinex-derivatives","SOLF0:USTF0",1735384947883,1.8813,186.34,186.24,64.85202195]
["bitfinex-derivatives","SOLF0:USTF0",1735384949582,1.8813,186.34,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735384955189,1.8813,186.34,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735384958389,1.8813,186.34,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735384958586,1.8813,186.34,186.24,64.85202195]
["bitfinex-derivatives","SOLF0:USTF0",1735384958980,1.8813,186.34,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735384964191,11.4706471,186.38,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735384964389,1.8815,186.33,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735384967597,1.8817,186.31,186.24,64.85202195]
["bitfinex-derivatives","SOLF0:USTF0",1735384969102,1.8817,186.31,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735384969405,1.8818,186.3,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735384979214,11.4706471,186.38,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735384979414,1.8817,186.31,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735384981813,11.4706471,186.38,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384982013,2.98,186.37,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735384982216,2.98,186.37,186.26,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1735384983417,1.8814,186.34,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735384983614,1.8814,186.34,186.26,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1735384984210,1.8812,186.36,186.26,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1735384985413,1.8812,186.36,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735384986519,1.8812,186.35,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735384989021,1.8812,186.35,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735384995119,1.8814,186.33,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735384995317,1.8814,186.33,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735384999120,1.8814,186.33,186.29,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1735385004427,1.8813,186.35,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735385005621,3.2791,186.39,186.26,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1735385006217,97.67005723,186.37,186.26,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1735385006626,17.05975853,186.36,186.26,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1735385006827,1.8817,186.31,186.26,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735385008229,17.05975853,186.36,186.26,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735385008431,1.8816,186.32,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735385008627,14.07975853,186.36,186.26,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735385008827,1.8815,186.33,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735385012335,1.8813,186.35,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735385012536,3.2791,186.39,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385012736,3.2791,186.39,186.27,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735385013937,3.2791,186.39,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735385014326,3.2791,186.39,186.27,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735385014925,1.8813,186.35,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735385015128,3.2791,186.39,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735385016142,1.8811,186.37,186.27,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735385017235,1.8812,186.36,186.27,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735385017938,1.881,186.37,186.27,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735385018336,1.881,186.37,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735385018640,1.881,186.37,186.27,76.09396808]
["bitfinex-derivatives","SOLF0:USTF0",1735385019035,1.881,186.37,186.31,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735385019235,1.881,186.37,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385021031,1.6297,186.4,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385021238,1.8812,186.36,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385021836,1.8813,186.35,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385022236,1.8813,186.35,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385022939,15.72344382,186.4,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385023137,1.8813,186.34,186.3,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1735385024941,15.72344382,186.4,186.3,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1735385025140,1.8812,186.35,186.3,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1735385026843,1.8814,186.34,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385031444,1.8814,186.33,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385036955,1.8816,186.32,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385038058,1.8816,186.32,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385038257,1.8817,186.31,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385038662,1.8817,186.31,186.27,62.27931086]
["bitfinex-derivatives","SOLF0:USTF0",1735385038864,1.8817,186.31,186.27,65.27931086]
["bitfinex-derivatives","SOLF0:USTF0",1735385040660,5.68300887,186.39,186.27,65.27931086]
["bitfinex-derivatives","SOLF0:USTF0",1735385040864,5.68300887,186.39,186.25,2.51092]
["bitfinex-derivatives","SOLF0:USTF0",1735385041065,0.87311679,186.38,186.22,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1735385041260,0.87311679,186.38,186.22,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1735385041464,0.87311679,186.38,186.22,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735385042671,22.404373,186.38,186.22,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735385042862,0.87311679,186.37,186.22,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735385043064,1.8821,186.27,186.22,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735385043460,1.8822,186.26,186.22,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735385043666,1.5693,186.35,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735385043667,3.0,186.3,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735385043861,3.0,186.3,186.17,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735385044066,3.0,186.3,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385044963,1.8824,186.24,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735385046268,3.0,186.3,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385046469,1.8826,186.22,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385046897,3.2481,186.29,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385047692,1.8824,186.24,186.18,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735385048602,1.8824,186.24,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735385055918,10.06183495,186.34,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385056201,3.0,186.33,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385057310,1.882,186.28,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735385062114,3.0,186.33,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735385062310,1.8821,186.27,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735385068177,3.0,186.33,186.17,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735385068377,3.0,186.33,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385068778,0.87339664,186.32,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385069272,3.0,186.33,186.17,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735385069477,3.0,186.33,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735385069478,1.8824,186.24,186.19,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735385070976,1.8822,186.26,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385071377,3.0,186.33,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385072582,1.8821,186.27,186.22,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735385073875,1.8819,186.29,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735385076183,1.882,186.28,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735385076685,3.0,186.33,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385078584,1.8821,186.27,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385080087,3.0,186.33,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385080279,3.0,186.33,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735385080983,1.882,186.28,186.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735385083179,1.5693,186.35,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385083481,4.03336419,186.36,186.24,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735385083482,10.03457374,186.36,186.24,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735385083685,13.03457374,186.38,186.24,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735385083883,17.06793793,186.38,186.24,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735385084084,7.03336419,186.38,186.24,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735385084387,3.0,186.38,186.24,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735385084586,7.03336419,186.38,186.24,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735385084886,3.0,186.38,186.24,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735385085482,3.0,186.38,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735385086389,3.0,186.38,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385086584,1.6016,186.39,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385087890,1.8813,186.35,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735385089091,1.6016,186.39,186.24,12.13195722]
["bitfinex-derivatives","SOLF0:USTF0",1735385089287,1.8817,186.31,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735385089491,1.8817,186.31,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385089992,1.8815,186.33,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735385091188,1.6016,186.39,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735385091390,1.8816,186.32,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735385091791,1.8814,186.34,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735385091991,1.8814,186.34,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385092692,1.8814,186.34,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735385094892,1.8814,186.34,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735385095593,1.8812,186.36,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735385096589,1.8812,186.36,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385096795,1.8809,186.38,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385097292,1.8809,186.38,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735385097493,1.881,186.37,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735385098196,96.46218957,186.41,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385098496,1.8813,186.35,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385099494,1.8813,186.35,186.3,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735385100399,96.46218957,186.41,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385100598,1.8815,186.33,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385101998,4.5496,186.39,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385102199,1.8814,186.34,186.29,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735385105202,1.8811,186.36,186.3,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735385105400,1.8811,186.36,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385106402,1.8811,186.36,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735385106797,1.881,186.38,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385108405,1.881,186.38,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735385109106,1.8812,186.36,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735385109408,96.46218957,186.41,186.3,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735385110508,1.8811,186.37,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735385110708,96.46218957,186.41,186.3,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735385111406,99.46218957,186.41,186.3,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735385111609,1.8813,186.34,186.3,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735385111807,99.46218957,186.41,186.29,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735385113297,1.8814,186.34,186.29,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735385122313,1.8813,186.35,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735385128319,1.8813,186.34,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735385129617,14.0901775,186.4,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385129819,1.8812,186.36,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735385130822,1.8812,186.36,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385131023,1.881,186.38,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735385131829,96.46218957,186.41,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385132121,96.46218957,186.41,186.3,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1735385132317,1.8807,186.4,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735385132526,1.6224,186.44,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385133123,1.8806,186.42,186.36,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735385133329,1.6224,186.44,186.36,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735385133624,1.6224,186.44,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385134227,1.8809,186.39,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385136121,1.6224,186.44,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385136323,1.8808,186.4,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385137727,1.6224,186.44,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385137926,1.8806,186.42,186.36,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735385138325,1.8807,186.41,186.36,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735385140123,1.8807,186.41,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385140124,1.8805,186.43,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385141520,1.8805,186.43,186.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735385142025,1.8803,186.45,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385142224,1.8803,186.45,186.36,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1735385143526,1.8803,186.45,186.39,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735385145829,1.8805,186.43,186.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735385146031,103.12145527,186.49,186.36,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1735385146435,4.0307297,186.48,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385146634,14.06248217,186.48,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385146844,1.8806,186.42,186.37,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1735385147041,14.06248217,186.48,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385147246,1.5715,186.47,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385147645,1.5715,186.47,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385148648,1.8808,186.4,186.35,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735385150049,5.6022297,186.47,186.31,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1735385150348,1.8807,186.41,186.36,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735385151150,1.881,186.38,186.32,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735385151544,1.881,186.38,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385152545,1.8809,186.39,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735385152749,3.0,186.46,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385154452,1.8807,186.41,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735385156547,3.0,186.46,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735385156754,3.0,186.46,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735385157150,1.8805,186.43,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735385157453,3.0,186.46,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735385158451,1.8809,186.39,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735385160551,1.8809,186.39,186.32,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735385161150,1.8809,186.39,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385162456,1.8808,186.4,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385163553,1.8808,186.4,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735385176363,1.881,186.38,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735385176557,1.881,186.38,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385176866,1.881,186.38,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735385177552,1.881,186.38,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735385180755,1.8809,186.39,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735385180954,14.44235845,186.46,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385181159,4.0307297,186.46,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385181458,1.8805,186.43,186.33,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1735385182061,1.8802,186.45,186.33,8.90188142]
["bitfinex-derivatives","SOLF0:USTF0",1735385182964,1.5715,186.47,186.33,8.90188142]
["bitfinex-derivatives","SOLF0:USTF0",1735385183163,1.5715,186.47,186.34,11.55123864]
["bitfinex-derivatives","SOLF0:USTF0",1735385183462,1.5715,186.47,186.37,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735385183657,1.5715,186.47,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385184058,1.8805,186.43,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385186663,1.8805,186.43,186.38,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735385188665,5.6022297,186.47,186.38,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735385188666,1.8806,186.42,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385191158,1.8804,186.44,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385191564,5.6022297,186.47,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385191764,1.8806,186.42,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385194771,1.8806,186.42,186.38,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735385202382,1.8806,186.42,186.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735385204084,5.6022297,186.47,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385204282,1.5715,186.47,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385204782,1.8809,186.39,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385205084,5.6022297,186.47,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385205288,0.87275584,186.46,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385206699,1.5715,186.47,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385207489,1.8808,186.4,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385208989,1.8808,186.4,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735385209192,1.8808,186.4,186.35,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735385209990,1.8808,186.39,186.35,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735385212397,1.8808,186.39,186.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385216302,5.6022297,186.47,186.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385216503,0.8727698,186.46,186.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385216705,1.8805,186.43,186.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385216906,2.98,186.44,186.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385217403,1.8811,186.37,186.33,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735385219304,1.8811,186.37,186.33,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1735385227013,1.8811,186.37,186.33,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735385227212,1.8808,186.4,186.33,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1735385228214,1.8808,186.4,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735385230116,1.5447,186.43,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735385230321,1.5447,186.43,186.33,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1735385230322,1.5447,186.43,186.36,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735385231115,1.8807,186.41,186.36,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735385232515,1.8807,186.4,186.36,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735385233520,1.8807,186.4,186.36,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1735385237222,1.8807,186.4,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385243122,1.8809,186.39,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385243422,104.02414593,186.46,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385243615,11.46067282,186.45,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385243820,21.49242529,186.45,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385244618,1.881,186.38,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385245825,14.44067282,186.46,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385246125,0.8727873,186.45,186.28,29.87342889]
["bitfinex-derivatives","SOLF0:USTF0",1735385246420,0.8727873,186.45,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385246624,101.92796361,186.45,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385246825,22.36521259,186.44,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385247023,1.8812,186.36,186.31,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1735385249023,1.8813,186.35,186.31,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1735385249225,2.98,186.41,186.28,70.06085681]
["bitfinex-derivatives","SOLF0:USTF0",1735385249428,4.5408,186.41,186.29,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1735385250225,4.5408,186.41,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735385250429,1.881,186.38,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735385250628,4.5408,186.41,186.28,73.04085681]
["bitfinex-derivatives","SOLF0:USTF0",1735385251331,4.5408,186.41,186.32,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735385251624,4.5408,186.41,186.28,73.04085681]
["bitfinex-derivatives","SOLF0:USTF0",1735385251829,1.8812,186.36,186.28,73.04085681]
["bitfinex-derivatives","SOLF0:USTF0",1735385252132,4.5408,186.41,186.27,3.84206959]
["bitfinex-derivatives","SOLF0:USTF0",1735385252526,8.5715297,186.41,186.27,3.84206959]
["bitfinex-derivatives","SOLF0:USTF0",1735385252731,8.5715297,186.41,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735385253230,1.8814,186.34,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735385254631,1.8817,186.31,186.27,3.84206959]
["bitfinex-derivatives","SOLF0:USTF0",1735385255022,16.00147282,186.41,186.27,3.84206959]
["bitfinex-derivatives","SOLF0:USTF0",1735385255226,1.8819,186.29,186.27,3.84206959]
["bitfinex-derivatives","SOLF0:USTF0",1735385258635,3.185,186.35,186.27,3.84206959]
["bitfinex-derivatives","SOLF0:USTF0",1735385258836,1.8818,186.3,186.27,3.84206959]
["bitfinex-derivatives","SOLF0:USTF0",1735385260237,3.185,186.35,186.27,3.84206959]
["bitfinex-derivatives","SOLF0:USTF0",1735385263239,1.8818,186.31,186.27,3.84206959]
["bitfinex-derivatives","SOLF0:USTF0",1735385263940,1.8818,186.3,186.27,3.84206959]
["bitfinex-derivatives","SOLF0:USTF0",1735385268936,3.185,186.35,186.27,3.84206959]
["bitfinex-derivatives","SOLF0:USTF0",1735385269237,14.06484456,186.43,186.27,3.84206959]
["bitfinex-derivatives","SOLF0:USTF0",1735385269443,66.11304118,186.44,186.28,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735385269745,1.881,186.39,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735385270447,66.11304118,186.44,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735385270642,1.881,186.38,186.33,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735385270841,66.11304118,186.44,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385270842,6.3337,186.44,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385271045,1.881,186.39,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385271738,1.881,186.39,186.33,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735385273049,1.881,186.38,186.33,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735385274148,6.3337,186.44,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385274149,1.8809,186.4,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735385274449,1.8809,186.4,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385275549,1.8809,186.4,186.35,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735385277942,1.8806,186.42,186.37,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735385279342,1.8813,186.35,186.3,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735385279648,3.0,186.41,186.28,7.46835722]
["bitfinex-derivatives","SOLF0:USTF0",1735385279951,1.8814,186.34,186.28,9.35025722]
["bitfinex-derivatives","SOLF0:USTF0",1735385280149,1.8814,186.34,186.28,7.46835722]
["bitfinex-derivatives","SOLF0:USTF0",1735385280449,1.8814,186.34,186.29,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735385281444,1.8813,186.36,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385281646,1.8813,186.36,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735385284052,4.6374,186.39,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735385284752,1.8812,186.36,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735385284948,4.6374,186.39,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735385286458,1.8815,186.34,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735385287157,1.8815,186.34,186.27,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735385287357,1.8815,186.34,186.29,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735385290364,1.8813,186.35,186.3,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735385294959,4.6374,186.39,186.27,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1735385295465,1.8812,186.36,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735385295665,89.78360111,186.38,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735385296465,1.8814,186.34,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735385298667,1.8813,186.35,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735385298866,1.8813,186.35,186.28,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735385299066,1.8813,186.35,186.28,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735385299271,1.8813,186.35,186.3,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735385299461,1.8811,186.37,186.28,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735385300072,1.8811,186.37,186.32,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735385301069,1.8812,186.36,186.32,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735385301775,91.66470111,186.38,186.33,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735385301966,91.66470111,186.38,186.33,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735385303771,1.8811,186.38,186.33,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735385304371,6.2152,186.45,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385304673,3.2152,186.45,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385304874,6.2152,186.45,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385306485,1.8808,186.4,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385307273,1.8808,186.4,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735385307473,1.8808,186.4,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385307973,3.2152,186.45,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385308282,1.8807,186.41,186.36,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735385314778,1.8808,186.4,186.36,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735385317475,3.2152,186.45,186.34,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735385317681,3.2152,186.45,186.34,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735385318381,1.881,186.38,186.34,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735385320281,1.881,186.38,186.33,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735385322582,1.8811,186.37,186.32,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735385324781,3.2152,186.45,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385324980,1.8812,186.36,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385325684,1.8812,186.36,186.31,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735385326284,1.8813,186.35,186.31,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735385326686,1.8813,186.35,186.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385328383,1.8813,186.35,186.31,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735385332790,1.8813,186.35,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735385337386,1.5679,186.41,186.31,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735385337588,1.5679,186.41,186.32,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735385337792,1.5679,186.41,186.29,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735385338093,1.8813,186.35,186.31,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735385348298,1.8814,186.34,186.29,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735385348488,88.44382343,186.41,186.29,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735385348691,4.03201962,186.4,186.29,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735385348893,14.07153757,186.4,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385349093,3.1797,186.39,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385349699,10.03951795,186.4,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385349999,88.44382343,186.41,186.29,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735385350699,1.881,186.38,186.29,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735385351195,1.881,186.38,186.32,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735385351793,1.881,186.38,186.29,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735385351999,1.881,186.38,186.33,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735385354196,88.44382343,186.41,186.29,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735385354402,1.8809,186.39,186.34,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735385355902,88.75672343,186.41,186.36,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735385356501,1.8804,186.44,186.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385356697,1.8804,186.44,186.35,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1735385356897,1.5412,186.46,186.35,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1735385357098,1.8803,186.45,186.4,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735385361303,1.8804,186.44,186.39,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1735385365107,21.50389779,186.5,186.39,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1735385365410,1.8805,186.43,186.39,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1735385366610,1.8806,186.42,186.37,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735385366808,21.50389779,186.5,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385367005,0.8726551,186.49,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385367406,1.8808,186.41,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385370410,1.8808,186.41,186.36,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735385372511,1.8805,186.43,186.37,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735385372717,21.50389779,186.5,186.37,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735385373218,1.8806,186.42,186.37,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735385375016,1.8806,186.42,186.38,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735385380327,21.50389779,186.5,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385380531,11.45078511,186.5,186.39,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735385380722,19.26478511,186.51,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385380917,0.87257706,186.5,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385381125,1.8804,186.44,186.4,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735385381326,1.8804,186.44,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385381629,10.05311268,186.5,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385381825,4.0303896,186.5,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385382025,1.8803,186.45,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385383126,1.8803,186.45,186.4,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735385383927,1.8803,186.45,186.41,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735385387527,4.834,186.51,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385387729,8.8643896,186.51,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385388035,4.834,186.51,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385388827,1.88,186.48,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735385393033,4.834,186.51,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385394131,1.8799,186.49,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735385395027,4.834,186.51,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385395233,1.8801,186.48,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735385395731,1.8801,186.47,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735385400335,1.8804,186.44,186.35,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1735385400532,4.834,186.51,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385401337,1.8801,186.47,186.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735385401538,4.834,186.51,186.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735385401737,0.8725506,186.5,186.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735385403143,1.8806,186.42,186.37,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1735385404839,4.02959809,186.49,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385405141,14.08271077,186.5,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385405440,1.88,186.48,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735385407440,4.834,186.51,186.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385407645,1.8798,186.5,186.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385407942,15.72811077,186.55,186.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385408242,10.05311268,186.55,186.43,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735385408447,185.68432926,186.61,186.43,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1735385408739,61.65844118,186.57,186.49,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735385408940,1.8791,186.57,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385409135,1.8791,186.57,186.5,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1735385409337,59.77934118,186.59,186.5,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1735385409541,1.8792,186.56,186.5,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1735385409839,6.1639,186.63,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385410144,1.8793,186.55,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385410743,14.58737076,186.63,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735385410744,1.879,186.58,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735385411743,1.879,186.58,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385411945,1.879,186.58,186.52,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735385413544,1.8789,186.59,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385414453,1.8789,186.59,186.53,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735385414945,1.8789,186.59,186.54,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735385417768,1.8789,186.59,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385418158,1.8788,186.6,186.55,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1735385419846,3.1839,186.63,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385420054,1.8789,186.59,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385421351,1.879,186.58,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385428663,1.8789,186.59,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385429767,1.879,186.58,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385431767,1.8791,186.57,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385435473,3.1839,186.63,186.51,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735385435771,0.87125968,186.62,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385435970,3.0,186.61,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385436971,1.8795,186.53,186.48,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735385437170,3.0,186.61,186.48,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735385437366,0.87142762,186.6,186.48,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735385437567,1.8796,186.52,186.48,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735385437767,1.8796,186.52,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385439269,1.8796,186.52,186.47,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735385439474,1.8797,186.51,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385443474,3.0,186.61,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385443683,1.8796,186.52,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385447384,4.02770429,186.6,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385447584,9.98627499,186.61,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385447786,14.01444661,186.61,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385448181,1.8792,186.56,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735385452383,1.8794,186.55,186.5,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735385452589,1.84621981,186.55,186.5,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735385452889,14.39358793,186.62,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385453092,0.8717567,186.61,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385453389,0.8717567,186.61,186.44,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735385453591,0.8717567,186.61,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385454190,12.26534463,186.61,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385454394,0.8717567,186.6,186.48,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735385455494,1.8796,186.53,186.48,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735385456995,4.02817162,186.61,186.46,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735385457291,4.02817162,186.61,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385457292,0.87176089,186.6,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385458294,1.8797,186.52,186.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735385458894,1.8797,186.52,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385459094,1.8797,186.52,186.48,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735385460297,1.8797,186.51,186.47,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735385462298,1.8796,186.52,186.47,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735385462591,21.37986292,186.61,186.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735385462795,0.87175142,186.6,186.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735385462995,1.8791,186.57,186.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735385463195,21.37986292,186.61,186.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735385463499,1.8795,186.53,186.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735385464294,21.37986292,186.61,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385464494,1.8793,186.55,186.5,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735385464798,1.8793,186.55,186.5,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1735385467293,1.8793,186.55,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385467502,1.8793,186.55,186.51,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735385476202,2.98,186.61,186.49,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735385476203,1.8795,186.54,186.49,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735385476403,2.98,186.61,186.44,9.12835722]
["bitfinex-derivatives","SOLF0:USTF0",1735385476605,0.8716646,186.6,186.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385477297,0.8716646,186.6,186.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385477503,1.8797,186.51,186.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735385477805,21.39708261,186.59,186.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385478107,21.39708261,186.59,186.45,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1735385478108,1.8799,186.5,186.45,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1735385480906,1.8799,186.5,186.45,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735385481212,2.98,186.53,186.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385481808,1.8801,186.47,186.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385482413,1.8801,186.47,186.42,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1735385483108,1.8802,186.46,186.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385486308,1.8803,186.45,186.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385486514,1.6211,186.52,186.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385486808,1.6211,186.52,186.39,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735385486809,1.6211,186.52,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385487014,3.268,186.51,186.39,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735385487215,3.268,186.51,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385487815,1.8805,186.43,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385490314,1.8805,186.43,186.39,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1735385490813,3.268,186.51,186.4,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735385492111,1.8804,186.45,186.4,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735385492414,3.268,186.51,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385493315,0.8721524,186.5,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385493820,1.8804,186.45,186.4,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735385494223,3.268,186.51,186.4,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735385494522,7.29617162,186.51,186.4,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735385494713,3.268,186.51,186.4,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735385494910,1.8804,186.44,186.39,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1735385496216,1.8806,186.43,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385496517,3.268,186.51,186.38,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735385496725,0.87215581,186.5,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385496923,1.8808,186.4,186.35,87.02962474]
["bitfinex-derivatives","SOLF0:USTF0",1735385497222,2.98,186.46,186.35,90.00962474]
["bitfinex-derivatives","SOLF0:USTF0",1735385498024,4.8025,186.45,186.35,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1735385498326,4.8025,186.45,186.35,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735385499425,1.881,186.38,186.34,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735385500624,1.8806,186.42,186.34,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735385500824,4.8025,186.45,186.34,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735385501024,4.8025,186.45,186.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385501922,1.8806,186.43,186.37,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735385503725,1.8807,186.42,186.37,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735385508730,4.8025,186.45,186.38,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735385509329,1.8806,186.43,186.38,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735385510335,1.8807,186.42,186.38,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735385510530,1.8807,186.42,186.37,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735385510936,4.8025,186.45,186.3,3.93069234]
["bitfinex-derivatives","SOLF0:USTF0",1735385511137,4.8025,186.45,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385511845,4.8025,186.45,186.32,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735385511846,1.8812,186.37,186.32,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735385512140,2.98,186.43,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385512534,2.98,186.43,186.3,7.07819234]
["bitfinex-derivatives","SOLF0:USTF0",1735385513440,2.98,186.43,186.3,5.48659234]
["bitfinex-derivatives","SOLF0:USTF0",1735385514243,2.98,186.43,186.3,3.93069234]
["bitfinex-derivatives","SOLF0:USTF0",1735385514545,1.8815,186.34,186.3,3.93069234]
["bitfinex-derivatives","SOLF0:USTF0",1735385520040,1.8816,186.33,186.3,3.93069234]
["bitfinex-derivatives","SOLF0:USTF0",1735385520732,64.04665091,186.41,186.3,3.93069234]
["bitfinex-derivatives","SOLF0:USTF0",1735385520932,1.8818,186.31,186.26,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735385521137,1.8818,186.31,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385521844,1.8815,186.34,186.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735385522142,1.8815,186.34,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385523648,1.8815,186.34,186.29,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735385523942,1.8815,186.33,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385524145,1.8815,186.33,186.28,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735385524541,1.8818,186.31,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385525142,1.8815,186.33,186.27,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1735385525549,1.8815,186.33,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385525746,1.8815,186.33,186.28,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735385529450,1.8814,186.35,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735385529846,2.98,186.38,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735385530444,1.8814,186.35,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735385530643,2.98,186.38,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735385530949,1.8812,186.36,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735385531152,2.98,186.38,186.29,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735385531453,2.98,186.38,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385531947,2.98,186.38,186.3,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735385531948,1.8813,186.35,186.3,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735385532149,2.98,186.38,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385532951,1.8813,186.35,186.29,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735385533255,2.98,186.38,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385534550,1.8816,186.32,186.27,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1735385534752,2.98,186.38,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385535352,2.98,186.38,186.25,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735385535656,1.6072,186.37,186.25,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735385535849,4.7055,186.37,186.25,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735385536252,4.7055,186.37,186.25,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735385536452,1.8819,186.3,186.25,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735385536650,1.8819,186.3,186.24,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1735385536844,1.8819,186.3,186.24,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1735385537043,1.8819,186.3,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385537454,1.8817,186.32,186.26,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735385537654,4.7055,186.37,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385538354,1.8819,186.29,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385538955,4.7055,186.37,186.25,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1735385539155,1.8818,186.3,186.25,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1735385539349,1.8818,186.3,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385539655,1.8818,186.3,186.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735385539849,4.7055,186.37,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385539850,1.8815,186.33,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385540154,1.8815,186.33,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735385540355,4.7055,186.37,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735385540555,1.8816,186.32,186.27,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735385542754,4.7055,186.37,186.25,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1735385543157,4.7055,186.37,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385543655,4.7055,186.37,186.24,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735385544054,1.882,186.28,186.23,8.81808631]
["bitfinex-derivatives","SOLF0:USTF0",1735385544256,2.98,186.33,186.22,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735385544452,2.98,186.33,186.22,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735385546356,2.98,186.33,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385547556,2.98,186.33,186.21,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1735385548354,1.8822,186.26,186.21,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1735385549657,1.8822,186.26,186.21,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735385549857,2.98,186.33,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385550059,1.8823,186.25,186.2,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1735385558279,1.8825,186.23,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385560777,1.8826,186.22,186.19,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1735385560976,1.8826,186.22,186.19,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1735385563376,1.8825,186.23,186.19,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1735385563574,2.98,186.33,186.19,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1735385563776,0.87314307,186.32,186.19,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1735385563972,1.8824,186.25,186.19,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1735385564879,1.8824,186.25,186.2,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735385565182,1.8822,186.27,186.19,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1735385565377,1.6899,186.31,186.19,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1735385565575,1.8819,186.29,186.19,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1735385565985,1.8819,186.29,186.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735385566375,1.8819,186.29,186.19,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1735385566575,1.8819,186.29,186.24,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735385566776,1.8819,186.29,186.24,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1735385567182,1.8815,186.33,186.27,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735385567475,10.02827541,186.4,186.25,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735385567677,64.04665091,186.41,186.25,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735385567876,64.04665091,186.41,186.31,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735385568073,64.04665091,186.41,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385568269,64.04665091,186.41,186.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385568879,64.04665091,186.41,186.27,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735385569077,64.04665091,186.41,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385569487,1.8812,186.36,186.3,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735385569778,64.04665091,186.41,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385570175,1.8813,186.36,186.29,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735385571982,1.8813,186.35,186.29,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735385572185,64.04665091,186.41,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385573485,1.8815,186.34,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385574079,64.04665091,186.41,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385574279,64.04665091,186.41,186.3,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1735385575884,1.8814,186.34,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385580384,1.8813,186.36,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385584501,64.04665091,186.41,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385584704,64.04665091,186.41,186.32,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735385585296,65.92735091,186.41,186.35,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735385585492,65.92735091,186.41,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385585693,1.8808,186.4,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385586093,89.7254269,186.54,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385586297,1.8805,186.43,186.37,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735385586598,2.98,186.49,186.37,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735385586800,0.87229634,186.48,186.37,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735385587398,0.87229634,186.48,186.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735385587598,4.9415,186.5,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385588095,1.8802,186.46,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385589501,1.8802,186.46,186.4,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735385589800,1.8802,186.46,186.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385591600,1.8802,186.46,186.41,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1735385593503,1.8798,186.5,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735385593803,3.3131,186.55,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735385594006,0.87200061,186.54,186.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735385594304,1.88,186.48,186.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385594499,3.3131,186.55,186.34,90.58610046]
["bitfinex-derivatives","SOLF0:USTF0",1735385594702,3.3131,186.55,186.41,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735385594703,0.87197581,186.54,186.41,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735385594895,0.87197581,186.54,186.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385595204,3.3131,186.55,186.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385595504,1.8801,186.47,186.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385595897,1.8801,186.47,186.42,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1735385596401,3.3131,186.55,186.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385596704,1.88,186.49,186.43,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735385598205,1.8801,186.48,186.43,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735385599204,1.8801,186.48,186.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385599205,3.3131,186.55,186.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385599400,1.88,186.49,186.44,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735385599601,3.3131,186.55,186.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385599806,3.3131,186.55,186.43,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735385600409,1.8798,186.51,186.46,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735385600611,1.8798,186.51,186.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385601412,65.30899505,186.56,186.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385603107,1.8795,186.54,186.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735385606116,65.30899505,186.56,186.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735385606317,65.30899505,186.56,186.43,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735385606514,66.97649505,186.56,186.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385606714,68.65649505,186.56,186.43,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735385606915,68.65649505,186.56,186.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385607616,68.65649505,186.56,186.43,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735385607819,1.88,186.49,186.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385609722,1.8801,186.48,186.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385609917,68.65649505,186.56,186.43,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735385610116,68.65649505,186.56,186.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385610818,1.8802,186.47,186.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385611218,68.65649505,186.56,186.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385611416,1.8796,186.52,186.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385611618,68.65649505,186.56,186.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385612019,0.87198814,186.55,186.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385612223,1.8803,186.47,186.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385615114,1.8803,186.47,186.42,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735385615315,68.65649505,186.56,186.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385615520,4.90204925,186.55,186.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385615718,0.87206774,186.54,186.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385615920,1.8805,186.44,186.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385616120,2.98,186.52,186.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385616422,2.98,186.52,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385618029,1.8804,186.45,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385619230,2.98,186.52,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385619622,1.8802,186.47,186.42,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735385619824,1.8802,186.47,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385620127,1.8801,186.49,186.43,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735385621830,1.8798,186.51,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385622327,1.8798,186.51,186.45,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735385622528,1.8799,186.5,186.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385623221,68.65649505,186.56,186.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385623424,1.8798,186.51,186.46,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1735385624023,1.8804,186.45,186.38,31.64012834]
["bitfinex-derivatives","SOLF0:USTF0",1735385624223,1.8804,186.45,186.38,34.62012834]
["bitfinex-derivatives","SOLF0:USTF0",1735385626133,1.8804,186.45,186.38,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1735385628332,2.98,186.52,186.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385628529,1.8803,186.46,186.4,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735385628827,2.98,186.52,186.4,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735385629525,1.8805,186.44,186.38,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735385629720,1.8805,186.44,186.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385633231,2.98,186.52,186.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385633531,1.8806,186.44,186.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385634029,2.98,186.52,186.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385634225,1.8807,186.42,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385635329,1.8808,186.41,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385637735,1.8807,186.42,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385640637,1.5347,186.51,186.39,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1735385641232,1.8805,186.44,186.39,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1735385642333,1.5347,186.51,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385642935,1.8806,186.43,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385649445,1.5347,186.51,186.34,88.93110046]
["bitfinex-derivatives","SOLF0:USTF0",1735385649632,1.5347,186.51,186.37,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735385649939,0.87226838,186.5,186.37,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735385650139,1.5347,186.51,186.37,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735385650334,3.1959,186.49,186.37,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735385650838,1.8806,186.43,186.38,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735385653238,3.1959,186.49,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385653741,1.8803,186.46,186.41,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735385653938,1.8803,186.46,186.41,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735385655447,1.5651,186.49,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385655747,1.8801,186.48,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385656138,1.8802,186.47,186.43,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735385657347,4.02991843,186.53,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385657644,5.67971843,186.54,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385657849,1.8797,186.52,186.42,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735385658148,1.8797,186.52,186.45,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735385658349,1.8797,186.51,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385658937,1.8796,186.53,186.47,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735385659139,1.8796,186.53,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385659547,1.8796,186.53,186.47,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735385662447,65.30899505,186.56,186.49,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735385663451,62.73089248,186.64,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385663660,22.30590053,186.63,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385663947,0.87164319,186.62,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385664148,1.8791,186.57,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735385664343,1.8791,186.57,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385667545,1.8792,186.56,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385668650,21.43425734,186.64,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385668851,1.8795,186.54,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385670152,21.43425734,186.64,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385670550,11.40411424,186.64,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385670749,10.0301431,186.63,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385671054,1.8793,186.56,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385671349,11.40411424,186.64,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385671553,1.8795,186.54,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385674354,21.43425734,186.64,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385674566,1.8794,186.56,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385674849,21.43425734,186.64,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385675254,1.8788,186.61,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385675460,21.43425734,186.64,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385676454,1.8795,186.54,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385676851,21.43425734,186.64,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385677051,37.55425734,186.64,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385677353,21.43425734,186.63,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385677550,1.8789,186.6,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385677752,2.98,186.6,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385680052,1.8796,186.53,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385681758,4.02820475,186.62,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385681954,14.05834785,186.64,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385682155,2.98,186.63,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385683160,1.8794,186.55,186.5,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1735385683656,2.98,186.63,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385683859,1.8792,186.57,186.51,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735385684254,2.98,186.63,186.51,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735385684559,1.8793,186.56,186.51,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735385685860,1.8793,186.56,186.51,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735385689367,1.8793,186.56,186.51,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735385689660,1.8793,186.56,186.52,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735385690067,1.8794,186.55,186.51,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735385690267,2.98,186.63,186.51,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735385690673,1.8789,186.6,186.51,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735385690969,2.98,186.63,186.51,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735385691170,2.98,186.63,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385691370,1.8793,186.56,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385691676,2.98,186.63,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385692172,2.98,186.63,186.53,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735385694472,1.8791,186.58,186.53,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735385699374,21.43051853,186.64,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385699568,1.8794,186.55,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385700477,1.8794,186.55,186.51,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735385701479,1.8793,186.56,186.51,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735385701678,21.43051853,186.64,186.52,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735385701979,11.40037543,186.64,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385702575,1.8789,186.6,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385702783,11.40037543,186.64,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385702979,4.02774307,186.64,186.51,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735385704383,1.8788,186.61,186.51,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735385704978,1.8788,186.61,186.55,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735385705286,4.8102,186.65,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385705486,3.2756,186.65,186.58,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735385706184,3.2756,186.65,186.59,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735385706185,1.8784,186.65,186.59,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735385706383,1.8784,186.65,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385708280,5.60654307,186.69,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385708485,1.8786,186.63,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385709479,1.8786,186.63,186.58,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735385709882,1.8784,186.64,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385710082,1.8784,186.64,186.59,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735385710286,5.60654307,186.69,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385710587,1.8783,186.66,186.6,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735385710982,1.8783,186.66,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385713691,1.8783,186.66,186.61,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1735385714086,1.878,186.69,186.63,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735385714282,1.878,186.69,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385715093,1.878,186.68,186.63,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735385718091,1.878,186.68,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385718393,17.29843513,186.75,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385718591,1.8783,186.66,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385719996,17.29843513,186.75,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385720198,1.8782,186.66,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385721495,1.8782,186.66,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385721891,1.8785,186.64,186.59,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735385722098,1.8785,186.64,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385722393,1.8785,186.64,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385722590,1.8786,186.63,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385723497,1.8786,186.63,186.58,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735385723700,1.8786,186.63,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385724098,1.6826,186.71,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385724299,1.8787,186.61,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385725295,1.8789,186.6,186.57,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735385725498,13.05944613,186.71,186.57,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735385725696,5.70855629,186.71,186.57,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735385725896,1.8788,186.61,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385729004,1.6228,186.69,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385729202,1.8789,186.6,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385732207,1.8791,186.58,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385732407,1.8791,186.58,186.52,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735385732408,19.09,186.67,186.51,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735385732605,1.8796,186.53,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385732908,2.98,186.61,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385733212,1.8797,186.52,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385734804,1.8797,186.52,186.47,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735385735005,1.8797,186.52,186.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385735803,1.8798,186.51,186.46,6.9040342]
["bitfinex-derivatives","SOLF0:USTF0",1735385736406,18.97699939,186.6,186.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385736407,1.88,186.49,186.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385737006,2.98,186.5,186.39,7.43975708]
["bitfinex-derivatives","SOLF0:USTF0",1735385737205,1.5776,186.48,186.39,7.43975708]
["bitfinex-derivatives","SOLF0:USTF0",1735385737803,1.8807,186.42,186.34,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735385738006,1.5776,186.48,186.34,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735385738307,1.5776,186.48,186.33,29.75902834]
["bitfinex-derivatives","SOLF0:USTF0",1735385738511,1.8805,186.44,186.33,32.73902834]
["bitfinex-derivatives","SOLF0:USTF0",1735385738713,2.98,186.44,186.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385739407,1.8809,186.4,186.33,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1735385739610,2.98,186.44,186.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385740511,1.8808,186.42,186.34,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735385740911,1.8808,186.41,186.34,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735385741108,2.98,186.44,186.33,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1735385741503,1.8809,186.4,186.33,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1735385741705,2.98,186.44,186.29,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735385741913,2.98,186.44,186.31,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735385742215,2.98,186.44,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385742711,2.98,186.44,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385743008,2.98,186.45,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385743414,2.98,186.45,186.38,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735385743415,1.8805,186.45,186.38,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735385743810,2.98,186.46,186.38,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735385744011,1.8805,186.44,186.38,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735385744711,1.8805,186.44,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385744911,1.8806,186.43,186.36,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735385745211,2.98,186.46,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385745416,1.8806,186.43,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385746416,1.8804,186.45,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385747418,1.8804,186.45,186.38,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735385749113,1.8804,186.45,186.39,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735385750418,4.5576,186.48,186.38,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735385750621,1.8805,186.44,186.38,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735385752119,1.8805,186.44,186.37,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735385752325,1.8806,186.43,186.37,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735385755425,1.8806,186.43,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385755725,1.8806,186.43,186.38,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735385756121,3.1264,186.49,186.4,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735385756327,3.1264,186.49,186.37,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1735385758321,1.8803,186.46,186.37,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1735385758623,3.1264,186.49,186.38,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1735385758824,3.1264,186.49,186.37,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1735385759827,1.8804,186.45,186.37,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1735385761230,1.8802,186.47,186.37,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1735385762430,1.8802,186.47,186.42,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735385762626,1.8802,186.47,186.42,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1735385762827,71.10243822,186.54,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735385763027,74.12243822,186.54,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735385763229,74.12243822,186.54,186.44,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735385764033,1.8801,186.48,186.44,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735385765732,1.88,186.49,186.44,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735385767538,1.88,186.49,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735385767539,1.8802,186.47,186.43,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735385771247,1.8801,186.48,186.43,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735385773053,74.12243822,186.54,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735385773252,74.12243822,186.54,186.37,34.47102834]
["bitfinex-derivatives","SOLF0:USTF0",1735385773453,0.87206658,186.53,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735385774451,1.8804,186.45,186.4,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735385779161,1.8804,186.45,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735385779362,1.8804,186.45,186.41,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735385779661,1.8803,186.46,186.41,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735385779960,10.00721724,186.53,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735385780160,1.88,186.49,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735385780960,3.02,186.53,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735385781358,14.43379159,186.53,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735385781555,1.8802,186.47,186.42,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735385782561,74.12243822,186.54,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735385783163,1.8798,186.5,186.43,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1735385783460,1.8798,186.5,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735385783660,74.12243822,186.54,186.39,10.45975708]
["bitfinex-derivatives","SOLF0:USTF0",1735385784461,1.8799,186.49,186.44,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1735385785763,74.12243822,186.54,186.39,10.45975708]
["bitfinex-derivatives","SOLF0:USTF0",1735385785967,4.02942213,186.53,186.39,10.45975708]
["bitfinex-derivatives","SOLF0:USTF0",1735385786166,14.0706125,186.53,186.39,10.45975708]
["bitfinex-derivatives","SOLF0:USTF0",1735385786361,1.8804,186.45,186.4,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735385786558,1.8804,186.45,186.39,10.45975708]
["bitfinex-derivatives","SOLF0:USTF0",1735385786864,1.8804,186.45,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735385787566,1.8804,186.45,186.41,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735385787767,1.8804,186.44,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735385787963,3.02,186.49,186.39,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735385788568,1.8802,186.46,186.39,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735385788769,3.02,186.49,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735385788969,3.02,186.49,186.41,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735385790466,1.8803,186.46,186.41,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735385790973,1.8803,186.45,186.39,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735385791373,1.8803,186.45,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735385792076,1.8806,186.42,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735385792274,4.6689,186.49,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735385792675,4.6689,186.49,186.39,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735385793075,4.6689,186.49,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735385793374,4.6689,186.49,186.4,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735385793375,1.8804,186.45,186.4,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735385795179,1.8804,186.45,186.41,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735385796079,4.6689,186.49,186.41,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735385796271,1.8802,186.47,186.41,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735385798373,1.6489,186.49,186.41,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735385798580,1.8802,186.46,186.41,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735385799774,1.6489,186.49,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735385799979,4.5596,186.51,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735385800281,1.5396,186.51,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735385800479,1.8799,186.5,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735385800980,1.5396,186.51,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735385802479,1.8799,186.49,186.44,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735385803374,1.8796,186.52,186.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1735385805082,3.3749,186.56,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735385806483,1.8798,186.5,186.45,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735385816497,1.8798,186.5,186.46,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735385816893,3.02,186.55,186.46,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735385816894,1.8797,186.51,186.46,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735385818399,1.8796,186.53,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735385818594,3.3749,186.56,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735385819395,1.8794,186.54,186.49,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735385822587,1.8793,186.55,186.5,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735385822788,1.8793,186.55,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385823504,1.8793,186.55,186.5,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735385833297,1.879,186.59,186.54,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735385833508,11.46983,186.6,186.49,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735385833696,11.46983,186.6,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385834200,1.879,186.58,186.53,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735385834806,1.879,186.58,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385835108,1.879,186.58,186.54,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735385835901,1.879,186.58,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385836102,1.8791,186.57,186.53,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735385837504,11.46983,186.6,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385838313,1.5772,186.59,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385839107,1.5772,186.59,186.5,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735385840711,1.8791,186.58,186.53,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735385840909,1.5772,186.59,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385841114,14.46983,186.6,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385841506,1.8789,186.59,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385841910,13.34863,186.6,186.55,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735385843016,11.46983,186.6,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385844414,11.46983,186.6,186.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735385844607,11.46983,186.6,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735385846112,11.46983,186.6,186.58,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735385849130,11.46983,186.6,186.55,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735385850316,11.46983,186.6,186.55,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1735385850516,13.34863,186.6,186.55,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1735385853924,11.46983,186.6,186.56,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735385854220,11.46983,186.6,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385855026,11.46983,186.6,186.58,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735385857126,11.46983,186.6,186.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735385859933,13.34863,186.6,186.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735385860134,11.46983,186.6,186.54,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735385860334,11.46983,186.6,186.54,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1735385861538,1.879,186.58,186.54,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1735385863637,1.8789,186.59,186.54,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1735385863936,1.8789,186.59,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385864135,1.8789,186.59,186.55,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735385864532,11.46983,186.6,186.55,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735385864737,13.34863,186.6,186.55,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735385866238,1.879,186.58,186.54,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1735385866437,11.46983,186.6,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385867542,1.8789,186.59,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385868445,1.8789,186.59,186.55,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735385872142,13.34863,186.6,186.55,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735385873343,11.46983,186.6,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735385873545,11.46983,186.6,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385874348,11.46983,186.6,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735385877846,11.46983,186.6,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385878146,11.46983,186.6,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735385884260,11.46983,186.6,186.55,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735385884456,11.46983,186.6,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385885155,11.46983,186.6,186.57,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735385886359,11.46983,186.6,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385886360,11.46983,186.6,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735385886952,11.46983,186.6,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735385890057,11.46983,186.6,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735385893355,0.72421,186.6,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735385893563,10.04049803,186.7,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735385893564,11.91829803,186.7,186.64,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735385893962,1.8778,186.7,186.64,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735385894162,5.1765,186.71,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385895264,5.1765,186.71,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735385895466,1.8778,186.7,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735385896374,3.2989,186.71,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385896565,1.8779,186.69,186.64,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1735385896765,1.5409,186.7,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385897161,2.16571,186.7,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385898074,4.04351,186.7,186.64,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1735385899265,2.16571,186.7,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385899470,1.878,186.68,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385900261,2.16571,186.7,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385900673,2.16571,186.7,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735385900969,1.8782,186.66,186.59,93.95991928]
["bitfinex-derivatives","SOLF0:USTF0",1735385901174,1.8782,186.66,186.6,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1735385901670,2.16571,186.7,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735385902375,2.16571,186.7,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735385903472,1.8782,186.66,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735385904669,1.8782,186.65,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735385905073,2.16571,186.7,186.59,96.93991928]
["bitfinex-derivatives","SOLF0:USTF0",1735385905371,1.8784,186.64,186.59,98.81871928]
["bitfinex-derivatives","SOLF0:USTF0",1735385907473,1.8784,186.64,186.59,95.83871928]
["bitfinex-derivatives","SOLF0:USTF0",1735385907772,1.8784,186.64,186.59,98.81871928]
["bitfinex-derivatives","SOLF0:USTF0",1735385909570,1.8784,186.64,186.59,95.83871928]
["bitfinex-derivatives","SOLF0:USTF0",1735385909872,1.8785,186.63,186.58,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1735385911073,1.5409,186.7,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385911268,1.8785,186.63,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385912782,1.8785,186.63,186.58,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1735385913075,1.8786,186.62,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385913275,1.8786,186.62,186.57,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735385913470,2.98,186.66,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385913666,1.8786,186.62,186.56,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1735385913866,1.5667,186.65,186.56,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1735385914175,1.8786,186.61,186.56,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1735385914576,1.6756,186.64,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385914775,1.8786,186.62,186.57,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735385914978,1.6756,186.64,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385915482,1.8785,186.63,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735385915672,1.8785,186.63,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385916273,1.8785,186.63,186.51,7.43975708]
["bitfinex-derivatives","SOLF0:USTF0",1735385916475,1.8785,186.63,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735385918584,1.8785,186.63,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385918783,1.6756,186.64,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735385919473,1.6756,186.64,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735385919675,1.6756,186.64,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385919885,1.8782,186.66,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385920080,3.1171,186.7,186.63,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735385920286,1.878,186.68,186.63,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735385921487,1.8779,186.69,186.64,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735385923387,1.5361,186.7,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385923575,3.4139,186.7,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385925379,3.4139,186.7,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735385929985,1.8776,186.72,186.66,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735385930190,1.8776,186.72,186.63,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735385930792,1.8776,186.72,186.66,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735385932888,2.98,186.75,186.66,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735385933091,1.8777,186.71,186.66,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735385934192,2.98,186.75,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735385934393,2.98,186.75,186.63,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735385934896,2.98,186.75,186.64,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735385935297,1.8778,186.7,186.64,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735385935998,1.8778,186.7,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735385940300,1.8778,186.7,186.66,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735385941605,2.98,186.75,186.67,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735385942405,1.8776,186.72,186.67,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735385946310,1.8777,186.71,186.67,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735385956019,20.27482405,186.76,186.63,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735385956218,1.8778,186.7,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735385960026,1.8778,186.7,186.63,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735385960226,20.27482405,186.76,186.67,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735385960823,1.8776,186.72,186.67,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735385962420,1.8777,186.71,186.67,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735385963529,7.38547135,186.75,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735385963724,4.02454232,186.75,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735385964019,1.5716,186.74,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735385964424,1.8779,186.69,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735385966025,1.8778,186.7,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735385968439,1.8778,186.7,186.66,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735385969033,1.8776,186.72,186.67,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735385976236,1.8777,186.71,186.67,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735385995967,4.02454232,186.75,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385996272,13.27028173,186.76,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735385996465,17.29427255,186.76,186.66,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735385996869,17.29427255,186.76,186.66,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1735385997374,1.8774,186.74,186.69,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735385997569,1.8774,186.74,186.66,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1735385998167,1.8774,186.74,186.68,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735385998369,1.8774,186.74,186.66,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1735385999472,1.8774,186.74,186.69,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735386001179,1.8774,186.74,186.66,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1735386001363,1.8774,186.74,186.7,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735386001975,89.7254269,186.85,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386002483,1.877,186.78,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386003373,1.877,186.78,186.74,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735386005175,1.877,186.78,186.74,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1735386011076,1.8769,186.79,186.74,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1735386013279,1.8769,186.79,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386013478,1.8767,186.81,186.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735386013673,5.6404503,186.87,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386014079,1.6176,186.87,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386014279,1.8766,186.82,186.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735386015575,1.8766,186.82,186.77,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1735386015878,1.8767,186.81,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386016581,71.18914387,186.86,186.75,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735386016880,14.89873192,186.85,186.75,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735386017075,14.02835013,186.85,186.75,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735386018076,14.02835013,186.85,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386018380,1.8766,186.82,186.77,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1735386021785,71.18914387,186.86,186.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735386023489,1.8767,186.81,186.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735386023690,71.18914387,186.86,186.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735386023989,71.18914387,186.86,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386024289,71.18914387,186.86,186.75,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735386024789,1.8769,186.79,186.75,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735386026400,1.8769,186.79,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386029684,1.877,186.78,186.74,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1735386031488,1.8767,186.81,186.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735386031690,71.18914387,186.86,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386033588,1.8768,186.8,186.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735386034986,71.18914387,186.86,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386035292,1.8765,186.83,186.78,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735386035591,1.8765,186.83,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386037786,71.18914387,186.86,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386037992,1.8761,186.87,186.81,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735386038189,4.02121468,186.92,186.81,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735386038494,14.02602573,186.92,186.81,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735386039193,1.6302,186.93,186.74,29.75902834]
["bitfinex-derivatives","SOLF0:USTF0",1735386039390,1.8764,186.84,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386040285,1.8765,186.83,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386040789,5.65141468,186.93,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386040989,0.87000216,186.92,186.79,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735386041189,0.87000216,186.92,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386041590,1.6302,186.93,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386041791,1.6302,186.93,186.81,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1735386042389,1.8759,186.89,186.84,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1735386042594,1.8759,186.89,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386043592,1.6302,186.93,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386044290,1.8761,186.87,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386045604,1.876,186.88,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386045792,1.6302,186.93,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386046292,4.02052536,186.98,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386046597,1.6053,186.98,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386047097,1.8757,186.91,186.86,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735386047291,1.6053,186.98,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386048399,1.8755,186.93,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386049501,14.00597797,187.01,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386049694,9.98612369,187.01,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386049896,111.23303729,187.02,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386050197,1.8751,186.97,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386050398,111.23303729,187.02,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386051501,111.23303729,187.02,186.89,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735386051700,111.23303729,187.02,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386052195,0.86951267,187.01,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386052898,1.8752,186.96,186.9,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1735386056307,1.8754,186.94,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386057402,111.23303729,187.02,186.82,0.994]
["bitfinex-derivatives","SOLF0:USTF0",1735386057597,0.86948683,187.01,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386058007,0.86948683,187.01,186.87,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1735386058008,1.8755,186.93,186.87,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1735386058208,3.2219,187.0,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386059308,1.8751,186.97,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386059510,3.2219,187.0,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386060208,1.8755,186.93,186.87,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1735386060410,1.8755,186.93,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386060804,1.8756,186.92,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386061004,3.2219,187.0,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386061909,1.8757,186.91,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386062208,3.2219,187.0,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386062408,0.86962726,186.99,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386062605,2.98,186.98,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386063009,1.658,186.97,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386064308,1.658,186.97,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386065010,1.8756,186.92,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386065618,1.8756,186.92,186.87,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1735386066411,1.658,186.97,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386066613,1.8754,186.94,186.88,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735386067921,1.8754,186.94,186.89,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735386068121,1.8754,186.94,186.88,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1735386069420,1.8754,186.94,186.9,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735386069622,1.8754,186.94,186.88,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1735386070420,1.8754,186.94,186.89,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735386074518,71.14980631,186.99,186.88,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1735386074824,1.875,186.98,186.93,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735386075021,1.875,186.98,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386076225,1.8751,186.97,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386078830,1.8752,186.96,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386079126,1.6734,187.07,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386079328,1.8754,186.94,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386079929,11.34956711,187.07,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735386080132,59.73089248,187.09,186.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735386080326,59.73089248,187.09,186.95,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1735386080526,63.06219248,187.09,186.95,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1735386080726,1.8748,187.0,186.95,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1735386081224,3.18,187.05,186.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735386081420,1.6182,187.04,186.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735386081626,1.6182,187.04,186.92,29.75902834]
["bitfinex-derivatives","SOLF0:USTF0",1735386082330,1.6182,187.04,186.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735386083527,1.8753,186.95,186.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735386085638,9.9784366,187.05,186.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735386085934,89.7254269,187.11,186.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735386086134,1.8744,187.04,186.99,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735386086336,89.7254269,187.11,187.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735386087135,1.6729,187.14,187.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735386087337,0.86894783,187.13,187.0,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1735386088235,1.8743,187.05,187.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735386089238,13.03277368,187.14,186.97,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735386089239,1.8746,187.02,186.97,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735386089638,1.8746,187.02,186.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735386089838,1.8746,187.02,186.96,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1735386090230,3.1993,187.09,186.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735386090435,3.1993,187.09,186.98,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735386090635,3.1993,187.09,186.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735386090835,1.8742,187.06,186.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735386091139,3.1993,187.09,186.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735386091738,1.8746,187.02,186.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735386091934,1.8746,187.02,186.96,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1735386094438,3.18,187.07,186.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735386094637,1.8745,187.03,186.97,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735386095544,1.8745,187.03,186.98,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735386096042,3.18,187.07,186.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735386096839,1.8745,187.03,186.96,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1735386097041,5.5470212,187.14,186.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735386097237,3.18,187.13,186.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735386097645,3.18,187.13,187.01,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735386097939,3.18,187.13,187.01,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1735386098644,1.8741,187.07,187.01,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1735386099438,1.8745,187.03,186.97,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386099742,3.18,187.08,186.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735386099944,4.8689,187.07,186.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735386100239,4.8689,187.07,186.94,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735386100838,1.8747,187.01,186.95,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735386101043,4.8689,187.07,186.93,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735386101344,4.8689,187.07,186.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735386101543,1.8747,187.01,186.94,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735386101742,4.8689,187.07,186.94,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735386101940,1.8748,187.01,186.94,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735386102443,1.8748,187.01,186.95,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386103246,4.8689,187.07,186.95,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386103443,1.8748,187.0,186.95,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386108548,4.8689,187.07,186.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735386109950,4.8689,187.07,186.94,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1735386110153,4.8689,187.07,186.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735386110550,4.8689,187.07,186.96,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386111449,1.8746,187.02,186.96,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386113242,1.8747,187.01,186.96,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386113447,1.6707,187.06,186.96,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386113649,3.2568,187.06,186.96,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386113852,1.8747,187.01,186.96,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386116451,1.8747,187.01,186.96,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386119656,1.8748,187.0,186.96,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386119958,3.2568,187.06,186.93,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735386120151,3.2568,187.06,186.92,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735386120657,3.2568,187.06,186.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386120658,3.2568,187.06,186.93,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735386120851,1.8749,186.99,186.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386121349,1.8748,187.01,186.96,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386121752,1.8748,187.01,186.96,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1735386122855,1.8748,187.0,186.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386123759,1.8746,187.03,186.97,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386124156,3.2568,187.06,186.97,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386125349,1.8745,187.03,186.97,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386126661,1.8743,187.06,187.01,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386126852,9.9830517,187.08,187.01,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1735386127056,9.9830517,187.08,187.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386127254,1.8741,187.07,187.02,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386129662,1.8742,187.06,187.01,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1735386130664,1.874,187.08,187.03,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735386130861,1.6726,187.12,187.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386131360,1.8741,187.07,187.02,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735386131961,1.874,187.08,187.02,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735386132161,14.02637808,187.14,187.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386132462,10.01001703,187.14,187.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386132666,1.8738,187.1,187.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386133359,1.8737,187.12,187.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386133857,1.5586,187.17,187.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386134063,1.8737,187.12,187.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386134460,1.5586,187.17,187.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386134664,1.8738,187.11,187.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386135061,1.8738,187.11,187.05,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735386135366,1.8738,187.11,187.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386135560,1.8736,187.13,187.07,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735386136066,1.5586,187.17,187.07,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735386136265,1.8736,187.12,187.07,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735386136458,1.5586,187.17,187.08,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1735386136662,1.8735,187.13,187.08,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1735386137269,1.8737,187.12,187.06,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735386138469,1.5586,187.17,187.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386138673,1.5586,187.17,186.98,29.87542834]
["bitfinex-derivatives","SOLF0:USTF0",1735386138971,0.86880513,187.16,186.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386141479,1.8741,187.08,187.02,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386142775,1.8741,187.08,186.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386143075,1.8741,187.08,187.02,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735386144273,3.26,187.14,187.02,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735386144470,1.8741,187.07,187.02,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735386144779,3.2389,187.13,187.01,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735386144975,1.8743,187.05,187.01,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735386145377,3.2389,187.13,187.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386145576,0.868978,187.12,186.99,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386145778,0.868978,187.12,186.99,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735386146575,1.8745,187.04,186.99,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735386149079,3.2389,187.13,186.98,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1735386149276,0.86899157,187.12,186.98,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1735386149476,0.86899157,187.12,186.91,7.43975708]
["bitfinex-derivatives","SOLF0:USTF0",1735386149677,1.8747,187.02,186.92,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735386150180,1.8747,187.01,186.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386150573,1.8747,187.01,186.95,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735386150777,3.0866,187.06,186.95,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735386150982,3.0866,187.06,186.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386151280,3.0866,187.06,186.94,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735386152481,1.875,186.99,186.94,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735386153485,3.0866,187.06,186.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386153684,3.0866,187.06,186.93,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1735386153880,3.0866,187.06,186.93,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735386154381,3.0866,187.06,186.94,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735386155987,3.0866,187.06,186.92,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735386157179,1.8744,187.04,186.98,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735386157382,1.8744,187.04,186.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386158484,1.8744,187.04,186.99,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735386160290,1.5367,187.07,186.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386161085,1.5367,187.07,187.02,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386162089,3.4109,187.07,187.02,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386164684,1.8744,187.04,186.99,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735386164882,1.8744,187.04,186.99,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1735386166392,1.5367,187.07,186.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386167493,1.8745,187.04,186.99,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735386168394,1.8746,187.03,186.99,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735386169390,1.5367,187.07,186.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386169687,1.8746,187.02,186.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386170796,1.5367,187.07,186.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735386170994,1.8748,187.01,186.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735386171193,1.5367,187.07,186.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735386171796,1.8746,187.03,186.98,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735386172298,1.8746,187.03,186.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735386172299,1.8744,187.05,186.99,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735386173500,1.8744,187.05,187.0,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386174805,1.8744,187.05,187.01,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735386175104,1.8742,187.07,186.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735386176409,1.8742,187.07,187.01,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386177002,1.8743,187.06,187.01,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386177502,1.8744,187.05,186.99,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735386179609,1.8745,187.04,186.99,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735386181610,1.8745,187.04,186.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735386182104,1.8743,187.06,186.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735386182509,1.8743,187.06,187.02,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386191515,1.6416,187.09,187.02,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386191709,1.8741,187.08,187.03,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735386193211,1.6416,187.09,187.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735386193413,1.8743,187.06,187.02,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386197321,1.8742,187.07,187.02,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386198519,1.6416,187.09,187.02,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386198820,1.8743,187.06,187.02,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386199622,1.8744,187.05,187.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735386200224,1.8743,187.06,187.02,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386201822,1.8743,187.06,187.01,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1735386203223,1.8743,187.06,187.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735386203424,1.8743,187.06,187.02,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735386204521,1.8742,187.07,187.02,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735386205628,1.874,187.09,187.03,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386206224,21.39052124,187.12,187.03,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386206426,1.8741,187.08,187.03,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386207627,1.8742,187.07,187.02,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386207826,21.4014305,187.12,187.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735386209324,21.4014305,187.12,187.01,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1735386209521,37.5014305,187.12,186.96,7.43975708]
["bitfinex-derivatives","SOLF0:USTF0",1735386209825,22.27040734,187.11,186.96,7.43975708]
["bitfinex-derivatives","SOLF0:USTF0",1735386210024,15.39778422,187.1,186.96,7.43975708]
["bitfinex-derivatives","SOLF0:USTF0",1735386210223,3.14,187.1,186.99,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735386210622,1.8742,187.07,186.99,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735386210823,3.14,187.1,186.99,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735386211629,4.01706071,187.11,187.01,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735386211825,21.4014305,187.12,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386212219,14.02968383,187.12,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386212529,1.8741,187.08,187.02,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1735386214331,10.01262312,187.12,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386214533,1.874,187.09,187.03,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735386215633,1.8741,187.08,187.02,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1735386216833,14.02916712,187.12,187.02,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1735386217434,14.02916712,187.12,187.0,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386217628,21.39736982,187.12,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386218333,1.8743,187.06,187.01,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1735386220529,4.016544,187.11,187.01,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1735386220735,4.016544,187.11,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386221235,1.8747,187.02,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386221431,1.8747,187.02,186.97,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1735386221738,4.016544,187.11,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386221934,0.8691556,187.1,186.96,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1735386222433,1.875,187.0,186.95,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735386222633,1.875,187.0,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386223337,1.8744,187.05,187.0,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386223533,1.8744,187.05,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386226339,1.6415,187.1,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386226540,1.8745,187.04,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386229444,1.6415,187.1,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386229639,1.8744,187.05,187.0,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1735386230043,1.6415,187.1,187.0,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1735386230340,5.658044,187.1,187.0,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1735386230748,1.6415,187.1,187.0,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1735386230947,1.6415,187.1,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386231139,1.8745,187.04,186.98,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1735386231448,1.6415,187.1,186.98,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1735386231941,5.658044,187.1,186.98,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1735386232141,11.65412312,187.1,186.98,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1735386232341,15.67066712,187.1,186.98,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1735386232541,5.658044,187.1,186.98,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1735386232743,1.6415,187.1,186.98,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1735386232946,1.8746,187.04,186.98,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1735386233845,16.12436102,187.1,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735386234044,8.758044,187.1,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735386234439,4.7415,187.1,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735386235446,1.8745,187.04,186.99,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735386236044,1.8746,187.03,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735386236250,16.12436102,187.1,186.97,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386236546,8.758044,187.1,186.97,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386237045,4.7415,187.1,186.97,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386237450,4.7415,187.1,186.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1735386237451,1.8748,187.01,186.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1735386237950,1.8748,187.01,186.96,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735386238837,1.8749,187.0,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735386240649,1.8751,186.99,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735386241248,1.8752,186.98,186.92,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1735386241947,1.8752,186.97,186.92,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1735386242344,4.6775,187.04,186.94,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735386242645,4.6775,187.04,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735386243147,1.875,187.0,186.94,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735386244048,1.875,186.99,186.94,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735386246348,4.6775,187.04,186.95,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735386246349,1.8749,187.0,186.95,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735386246549,4.6775,187.04,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735386247152,1.8748,187.01,186.96,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386248248,1.8746,187.03,186.98,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386249550,3.4174,187.04,186.98,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386250253,1.8745,187.04,186.99,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735386250447,1.8744,187.05,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735386251153,14.65052312,187.1,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735386251154,18.66808485,187.1,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735386251452,14.65052312,187.1,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735386251655,4.6379,187.1,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735386251951,3.1,187.09,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735386252449,1.8746,187.03,186.97,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1735386253050,3.1,187.09,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735386253254,1.8744,187.06,187.0,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735386253451,1.8744,187.06,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735386253651,1.8744,187.06,186.98,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1735386254554,1.8744,187.06,187.01,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386256458,4.6379,187.1,187.01,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386256459,1.8743,187.07,187.01,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386257251,1.8743,187.06,187.01,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386258057,1.5379,187.1,186.98,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1735386258257,1.8742,187.08,187.02,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386258655,1.8742,187.07,187.02,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386260159,1.5379,187.1,187.01,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386260364,1.5379,187.1,186.98,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1735386260660,1.5379,187.1,187.0,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735386260862,1.8744,187.05,186.98,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1735386262056,1.8744,187.05,186.99,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735386262663,1.8745,187.04,187.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735386263758,1.8742,187.07,187.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735386263960,1.5379,187.1,187.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735386265861,1.8746,187.03,186.97,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386266059,1.5379,187.1,186.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735386266761,1.8748,187.02,186.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735386267165,3.08,187.08,186.95,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1735386267465,3.08,187.08,186.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735386267668,1.8751,186.99,186.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735386269868,7.09700935,187.08,186.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735386270168,1.8751,186.98,186.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735386271573,1.875,187.0,186.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735386272974,1.875,187.0,186.94,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735386277175,3.08,187.08,186.94,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735386277375,1.875,186.99,186.94,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735386278575,3.08,187.08,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735386278778,0.86925309,187.07,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735386278977,4.88626244,187.07,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735386279175,4.01700935,187.07,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735386279571,1.875,186.99,186.94,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735386279873,4.01700935,187.07,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735386280075,1.8749,187.01,186.95,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735386281477,1.8747,187.02,186.96,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386281678,17.10963247,187.09,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735386281880,3.08,187.09,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735386282378,1.8746,187.04,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735386283076,1.8744,187.05,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735386283874,1.8744,187.05,186.99,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735386284079,1.8745,187.04,186.99,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1735386284479,1.5379,187.1,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735386284680,1.8744,187.06,187.0,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386285579,1.8744,187.06,187.01,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735386285975,1.8744,187.06,187.0,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735386286174,1.8744,187.06,187.02,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735386286478,1.8742,187.07,187.02,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735386287879,1.8742,187.07,187.03,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386288677,1.8742,187.07,187.0,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735386288979,1.8742,187.07,187.02,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735386289581,1.5379,187.1,187.0,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735386289582,1.8741,187.09,187.03,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386294674,1.8743,187.07,187.01,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386294879,55.88195298,187.13,187.01,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386295085,1.5636,187.12,187.01,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386295280,1.8744,187.06,187.0,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1735386295475,3.1557,187.11,187.0,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735386296475,1.8743,187.06,187.01,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735386296679,3.1557,187.11,187.01,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735386296987,3.1557,187.11,187.0,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735386297581,1.8744,187.05,187.0,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1735386300786,1.8745,187.04,187.0,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386300986,3.1557,187.11,186.99,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1735386301378,3.1557,187.11,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735386302189,3.1557,187.11,187.01,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386303189,6.2157,187.11,187.01,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386304390,6.2157,187.11,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735386304592,6.2157,187.11,187.02,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735386305091,1.8742,187.08,187.02,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735386306894,3.3957,187.11,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735386307092,3.3957,187.11,187.0,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1735386307387,3.3957,187.11,187.03,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386307589,3.3957,187.11,187.0,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1735386309293,1.8739,187.1,187.05,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1735386311496,1.8739,187.11,187.03,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386311697,1.8739,187.11,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735386312492,1.8739,187.11,187.06,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1735386314895,1.8735,187.15,187.1,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735386315089,1.6853,187.2,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735386316500,1.8734,187.15,187.1,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735386317901,1.8732,187.17,187.11,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1735386319095,1.8733,187.16,187.11,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1735386324410,4.6047,187.21,187.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735386324609,1.8732,187.17,187.12,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735386326114,1.8733,187.16,187.11,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735386326309,4.6047,187.21,187.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735386326709,4.6047,187.21,187.09,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1735386327110,4.6047,187.21,187.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735386327312,4.6047,187.21,187.1,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735386328213,1.8733,187.16,187.1,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735386328615,4.6047,187.21,187.1,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735386329414,4.6047,187.21,187.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735386329616,0.86853006,187.2,187.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735386329819,0.86853006,187.2,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735386330015,1.8737,187.12,187.06,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735386330514,1.8738,187.11,187.06,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735386330714,3.04,187.16,187.04,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1735386331016,3.0566,187.15,187.04,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1735386331218,3.0566,187.15,187.05,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1735386331417,1.5897,187.14,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735386331818,1.8741,187.08,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735386332919,1.8741,187.08,187.02,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386333121,1.8742,187.07,187.02,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386333318,1.8742,187.07,187.01,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386336627,3.04,187.11,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735386336828,1.8741,187.09,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735386337931,1.8741,187.09,187.03,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735386339135,1.8741,187.08,187.03,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735386339329,1.8741,187.08,187.02,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735386341435,1.8741,187.08,187.03,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735386341630,1.8739,187.1,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735386342434,1.8739,187.1,187.04,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735386343233,1.874,187.09,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735386344535,1.874,187.09,187.03,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386345034,1.8741,187.08,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735386345828,1.8741,187.08,187.02,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735386347032,1.8742,187.07,187.02,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735386350238,1.8739,187.1,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735386350438,3.04,187.13,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735386350635,0.86899135,187.12,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735386350835,0.86899135,187.12,186.96,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1735386351035,0.86899135,187.12,186.97,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1735386351036,1.8747,187.02,186.97,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1735386351434,3.02,187.08,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386351632,1.6532,187.07,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386351832,1.8745,187.04,186.98,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386352234,1.6532,187.07,186.98,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386352837,1.8745,187.05,186.98,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386353034,1.6532,187.07,186.98,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386353431,1.6532,187.07,186.96,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1735386353641,4.8476,187.07,186.96,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735386354440,1.6532,187.07,186.97,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386355533,1.8747,187.03,186.97,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386356447,1.6532,187.07,186.97,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386356740,1.8747,187.02,186.97,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386356946,1.8747,187.02,186.96,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735386358543,1.6532,187.07,186.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386359338,1.8747,187.02,186.97,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386361043,1.8746,187.03,186.98,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735386361243,1.6532,187.07,186.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386361444,1.6532,187.07,186.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386361642,1.6532,187.07,186.96,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1735386362347,1.6532,187.07,186.97,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386362849,1.8747,187.03,186.97,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386363749,1.8747,187.03,186.98,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386363950,1.6532,187.07,186.96,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1735386364343,1.6532,187.07,187.01,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386364543,3.5274,187.07,186.96,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1735386364744,1.6532,187.07,186.96,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1735386366255,1.8747,187.02,186.96,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1735386366854,3.02,187.06,186.93,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735386367053,3.02,187.06,186.93,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1735386367352,3.02,187.06,186.93,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735386367549,3.02,187.06,186.92,76.23208931]
["bitfinex-derivatives","SOLF0:USTF0",1735386367749,0.86930289,187.05,186.92,76.23208931]
["bitfinex-derivatives","SOLF0:USTF0",1735386368149,0.86930289,187.05,186.9,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1735386368347,7.03709805,187.06,186.9,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1735386368548,0.86931882,187.05,186.9,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1735386369051,1.8748,187.01,186.92,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735386369252,7.03709805,187.06,186.9,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1735386369450,0.8692988,187.05,186.9,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1735386369846,1.875,186.99,186.93,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735386370448,1.875,186.99,186.9,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1735386370653,1.875,186.99,186.94,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735386370954,3.02,187.06,186.9,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1735386371455,1.8749,187.0,186.95,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735386372448,3.02,187.06,186.93,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735386372953,1.8751,186.98,186.92,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735386373354,3.02,187.06,186.92,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735386373555,1.8751,186.98,186.92,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735386373949,3.02,187.06,186.9,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1735386374154,1.8753,186.97,186.91,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1735386374552,3.02,187.01,186.9,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1735386374861,1.8753,186.96,186.9,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1735386375060,3.02,187.01,186.9,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1735386375357,1.6745,187.0,186.9,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1735386376561,1.8753,186.96,186.91,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735386379361,1.8754,186.95,186.9,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735386380758,1.8753,186.96,186.91,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735386382456,1.6745,187.0,186.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386382663,1.6745,187.0,186.9,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735386382855,3.02,187.01,186.9,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735386383060,3.02,187.05,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386384456,1.8747,187.02,186.97,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386384951,1.8749,187.01,186.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386385154,4.6947,187.07,186.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386385558,1.8745,187.04,186.97,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386385758,4.6947,187.07,186.97,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386386562,1.8747,187.02,186.97,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386387662,1.8747,187.02,186.96,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1735386388268,1.8749,187.0,186.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386388462,4.6947,187.07,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386388664,0.86917798,187.06,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386388859,1.8747,187.02,186.92,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735386389062,1.5975,187.01,186.9,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1735386389266,4.7511,187.01,186.89,69.89726028]
["bitfinex-derivatives","SOLF0:USTF0",1735386389966,1.8752,186.98,186.93,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735386390869,1.875,186.99,186.94,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735386392160,1.8749,187.0,186.94,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735386392367,3.02,187.03,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386392566,1.5298,187.06,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386393065,1.8748,187.02,186.96,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386393471,1.8748,187.02,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386393965,1.8748,187.01,186.95,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735386394169,1.5298,187.06,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386394770,1.8748,187.02,186.95,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735386394970,1.8748,187.02,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386395669,1.8748,187.02,186.96,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735386397969,1.5298,187.06,186.96,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735386398373,1.5298,187.06,186.95,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735386398870,1.5298,187.06,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386399468,1.8748,187.02,186.96,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735386402768,1.8748,187.01,186.96,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735386408272,1.8748,187.01,186.97,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386412275,1.8746,187.03,186.96,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386412477,1.5298,187.06,186.96,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386412878,1.8748,187.02,186.96,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386413979,1.875,186.99,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386415480,1.875,186.99,186.94,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735386419987,1.875,186.99,186.95,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735386422388,1.8749,187.0,186.96,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735386424180,1.5298,187.06,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386424590,4.5298,187.06,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386425691,1.5298,187.06,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386426588,1.8746,187.03,186.98,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735386429096,1.5298,187.06,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386429393,1.5298,187.06,186.96,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386430093,1.8748,187.02,186.96,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386430883,11.50800148,187.06,186.96,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386431088,1.5298,187.06,186.96,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386433387,1.8749,187.01,186.96,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386434889,4.0179047,187.05,186.95,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735386435188,12.92133067,187.06,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386435390,1.5298,187.06,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386435594,1.5298,187.06,186.93,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735386436989,1.8751,186.98,186.93,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735386437391,1.8751,186.98,186.93,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735386444801,4.0179047,187.05,186.91,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1735386445001,22.89953215,187.06,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386445201,0.86931468,187.05,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386446002,12.92133067,187.06,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386446198,0.86931876,187.05,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386446401,1.8754,186.96,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386447495,1.5794,187.0,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386448605,1.8753,186.96,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386448804,3.191,187.0,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386450504,4.0179047,187.04,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386450705,12.97820148,187.05,186.93,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735386451008,1.8748,187.02,186.96,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386453607,1.611,187.06,186.96,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386453806,1.8748,187.01,186.96,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386454510,1.8749,187.01,186.95,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735386455009,1.611,187.06,186.94,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735386455210,1.8747,187.03,186.97,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386455510,1.611,187.06,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386455706,1.8745,187.05,187.0,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386455910,9.97820148,187.08,187.0,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386456107,46.2218178,187.09,187.0,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386456513,1.8747,187.03,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386457114,1.8747,187.02,186.97,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386458917,10.0143302,187.08,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386459215,1.8746,187.04,186.98,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735386462915,1.8746,187.03,186.98,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735386464223,10.00784473,187.08,186.99,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735386464422,1.8745,187.04,186.99,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735386465322,46.2218178,187.09,186.94,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735386465519,22.25285565,187.08,186.94,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735386465719,21.38376831,187.08,186.94,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735386465914,4.19490739,187.07,186.94,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1735386466122,10.34344108,187.07,186.94,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1735386466524,6.3257,187.07,186.94,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1735386466919,1.8747,187.03,186.97,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386467414,1.8747,187.02,186.97,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386468325,1.8749,187.0,186.94,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735386468623,1.8749,187.0,186.94,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1735386469419,1.8749,187.0,186.95,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735386470928,1.8749,187.0,186.94,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1735386471128,6.3257,187.07,186.94,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1735386471422,3.0,187.07,186.94,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1735386472224,1.8745,187.05,186.94,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1735386473130,1.8745,187.05,187.01,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386475329,1.8743,187.07,187.02,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735386475828,1.8741,187.08,187.02,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735386477924,1.8742,187.07,187.02,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735386483346,1.8743,187.06,187.01,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386486248,1.8747,187.03,186.98,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735386486445,46.2218178,187.09,186.95,7.35931917]
["bitfinex-derivatives","SOLF0:USTF0",1735386486745,3.0,187.07,186.95,7.35931917]
["bitfinex-derivatives","SOLF0:USTF0",1735386487540,1.8748,187.01,186.96,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735386489447,3.0,187.07,186.94,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1735386489753,3.2651,187.06,186.94,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1735386490149,1.6376,187.05,186.94,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1735386490344,1.6376,187.05,186.94,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735386491055,1.8747,187.02,186.94,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735386491252,1.6376,187.05,186.94,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735386492353,1.6376,187.05,186.92,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735386492656,1.6376,187.05,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386492955,1.6376,187.05,186.88,10.69231917]
["bitfinex-derivatives","SOLF0:USTF0",1735386493256,0.86940737,187.04,186.89,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735386494657,1.8754,186.96,186.89,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735386496559,1.8754,186.95,186.89,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735386497258,1.8754,186.95,186.89,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735386497459,1.8754,186.95,186.89,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735386498059,3.2745,187.0,186.89,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735386498260,1.8755,186.94,186.89,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735386499957,1.8755,186.94,186.88,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1735386500262,1.8758,186.91,186.86,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1735386500964,1.8757,186.93,186.88,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735386502859,1.8757,186.93,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386503066,1.8755,186.95,186.89,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1735386504266,1.8755,186.94,186.89,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1735386505462,1.6472,186.99,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386506064,1.875,187.0,186.95,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735386507259,3.0,187.03,186.93,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735386508273,3.0,187.03,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386508469,3.0,187.03,186.89,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735386508669,0.86953578,187.02,186.89,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735386509167,3.2406,187.01,186.89,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735386509373,0.86953578,187.0,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386509671,2.39703578,187.0,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386509974,0.86966242,186.99,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386510269,1.8757,186.93,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386510471,3.0,186.98,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386510870,3.0,186.98,186.88,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1735386512478,1.8755,186.94,186.88,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1735386512968,3.0,186.98,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386513172,3.0,186.98,186.84,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735386513880,0.86972391,186.97,186.84,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735386514472,1.8759,186.9,186.84,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735386518085,1.8762,186.88,186.83,0.31773]
["bitfinex-derivatives","SOLF0:USTF0",1735386518478,1.6313,186.92,186.83,0.31773]
["bitfinex-derivatives","SOLF0:USTF0",1735386519684,4.9372,186.92,186.83,0.31773]
["bitfinex-derivatives","SOLF0:USTF0",1735386519979,1.8765,186.84,186.83,0.31773]
["bitfinex-derivatives","SOLF0:USTF0",1735386520577,1.8767,186.83,186.77,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735386521185,3.0,186.88,186.77,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735386521985,1.8767,186.83,186.77,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735386522583,1.8767,186.82,186.77,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735386523187,3.0,186.88,186.76,2.08733589]
["bitfinex-derivatives","SOLF0:USTF0",1735386523488,1.8768,186.81,186.76,3.96463589]
["bitfinex-derivatives","SOLF0:USTF0",1735386523890,3.0,186.88,186.76,2.08733589]
["bitfinex-derivatives","SOLF0:USTF0",1735386524088,1.8769,186.8,186.76,2.08733589]
["bitfinex-derivatives","SOLF0:USTF0",1735386524488,1.8769,186.8,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386524886,1.877,186.79,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386525090,1.877,186.79,186.74,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735386526085,67.26954157,186.92,186.73,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1735386526086,1.8772,186.78,186.73,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1735386526288,3.0,186.83,186.73,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1735386526484,4.596,186.82,186.73,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1735386526683,1.8774,186.75,186.73,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735386526888,4.596,186.82,186.73,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735386527788,1.8771,186.78,186.73,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735386529289,1.8772,186.77,186.73,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735386529484,1.8772,186.77,186.72,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735386529890,4.596,186.82,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386530490,1.8771,186.78,186.73,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735386531691,1.8771,186.78,186.74,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735386532292,1.8769,186.8,186.75,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735386533696,1.8771,186.78,186.73,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735386535688,3.0,186.82,186.74,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735386536587,1.8769,186.8,186.75,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735386541093,1.8769,186.8,186.74,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735386541999,1.877,186.79,186.74,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735386544393,3.0,186.82,186.77,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735386544599,1.8767,186.83,186.77,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735386545102,1.8767,186.83,186.78,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735386546303,1.8767,186.83,186.77,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735386546503,3.0,186.85,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386546697,1.8768,186.82,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386547202,1.8768,186.82,186.76,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735386547502,1.8768,186.81,186.76,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735386550211,3.0,186.85,186.76,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735386550405,1.8769,186.8,186.76,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735386551607,1.8769,186.8,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386551911,1.8771,186.79,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386552111,3.0,186.85,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386552315,3.1906,186.84,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386553210,1.8769,186.8,186.75,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735386554218,1.8771,186.79,186.73,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735386555511,3.1906,186.84,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386555715,1.8768,186.81,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386556706,1.8768,186.81,186.71,4.06859294]
["bitfinex-derivatives","SOLF0:USTF0",1735386557115,3.1906,186.84,186.71,4.06859294]
["bitfinex-derivatives","SOLF0:USTF0",1735386557614,3.1906,186.84,186.71,11.42791211]
["bitfinex-derivatives","SOLF0:USTF0",1735386558113,3.1906,186.84,186.74,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735386558703,1.8768,186.81,186.74,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735386558903,3.1906,186.84,186.74,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735386559704,3.1906,186.84,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386559911,5.71059041,186.88,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386560113,1.8762,186.87,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386560614,1.6884,186.88,186.8,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735386561519,1.8764,186.85,186.8,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735386561719,1.6884,186.88,186.79,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1735386562515,1.8765,186.84,186.79,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1735386565916,1.8762,186.87,186.8,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735386566116,3.0,186.89,186.8,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735386567313,1.8764,186.86,186.8,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735386568413,1.8764,186.85,186.8,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735386569211,1.8764,186.85,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386569917,1.8764,186.85,186.79,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735386571315,1.6522,186.9,186.8,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735386571518,1.8763,186.86,186.8,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735386573011,1.6522,186.9,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386573217,1.6522,186.9,186.8,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1735386573809,3.5281,186.9,186.8,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1735386574118,46.26234157,186.92,186.8,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1735386574321,1.8759,186.9,186.84,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1735386578022,46.26234157,186.92,186.84,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1735386578218,1.8761,186.88,186.84,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1735386578521,46.26234157,186.92,186.85,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1735386579523,1.876,186.9,186.85,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1735386581625,1.876,186.89,186.85,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1735386585130,46.26234157,186.92,186.86,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1735386585731,1.8758,186.91,186.86,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1735386589631,1.876,186.9,186.84,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1735386589938,1.876,186.9,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386590428,46.26234157,186.92,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386590628,46.26234157,186.92,186.8,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1735386590824,46.26234157,186.92,186.8,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1735386591031,3.0,186.91,186.8,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1735386591830,3.0,186.91,186.82,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735386592234,1.8763,186.86,186.81,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735386592627,3.0,186.91,186.81,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735386593623,12.99781329,186.91,186.81,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735386594438,1.8763,186.86,186.81,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735386598031,12.99781329,186.91,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386598235,3.0,186.91,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386598938,1.8762,186.88,186.83,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735386599130,1.8762,186.88,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386599831,1.8762,186.88,186.81,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735386600031,1.8762,186.88,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386600238,1.8759,186.9,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386600433,46.26234157,186.92,186.86,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1735386600929,46.26234157,186.92,186.87,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735386602630,48.13804157,186.92,186.86,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1735386602840,46.26234157,186.92,186.79,29.43727668]
["bitfinex-derivatives","SOLF0:USTF0",1735386603028,1.8761,186.89,186.84,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1735386604440,46.26234157,186.92,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386604640,1.8759,186.9,186.85,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1735386605035,46.26234157,186.92,186.87,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735386605241,1.8756,186.93,186.87,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735386605540,1.6262,186.95,186.87,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735386606442,1.8757,186.92,186.87,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735386607340,1.8756,186.93,186.87,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735386607739,1.8756,186.93,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386607939,1.8756,186.93,186.88,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735386608533,1.8756,186.93,186.87,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1735386609740,1.8755,186.94,186.88,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1735386609935,1.8755,186.94,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386610136,1.6262,186.95,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386610438,1.5883,186.98,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386610439,1.8754,186.96,186.91,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735386610639,1.5883,186.98,186.91,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735386611229,1.8753,186.97,186.91,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735386611632,1.5883,186.98,186.91,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735386611834,1.8754,186.96,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386613238,1.5883,186.98,186.9,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735386613546,1.8754,186.95,186.9,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735386615042,1.8755,186.94,186.9,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735386615239,1.5883,186.98,186.85,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1735386615443,1.6395,186.97,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386615643,3.0,186.96,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386616049,1.5767,186.95,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386616945,1.8759,186.9,186.85,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1735386619437,1.5767,186.95,186.85,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1735386620544,1.5767,186.95,186.87,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735386620850,1.8756,186.93,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386621041,1.5767,186.95,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386621246,1.8757,186.92,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386622351,1.8758,186.91,186.86,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1735386626452,1.8757,186.93,186.87,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1735386628153,1.8757,186.92,186.87,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1735386630064,1.8754,186.96,186.9,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735386630565,10.01463775,186.99,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386630768,14.03423894,186.99,186.89,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735386632461,1.8755,186.94,186.89,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735386639171,1.8755,186.94,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386639172,50.9710946,187.0,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386639469,50.9710946,187.0,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386640569,1.8752,186.97,186.93,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735386640867,1.8752,186.97,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386641666,1.8752,186.97,186.91,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735386642366,1.8753,186.96,186.91,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735386646872,1.8753,186.96,186.92,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735386651377,1.8753,186.96,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386652178,1.8753,186.96,186.91,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735386654779,1.8754,186.95,186.91,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735386655179,50.9710946,187.0,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386655376,1.8757,186.93,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386656778,1.8754,186.95,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386657481,1.8754,186.95,186.9,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735386659882,1.8754,186.95,186.91,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735386660079,50.9710946,187.0,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386660284,1.8755,186.94,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386660479,50.9710946,187.0,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386660681,1.8754,186.96,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386661385,1.8754,186.96,186.91,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735386662982,1.8752,186.97,186.93,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735386664281,50.9710946,187.0,186.93,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735386664488,1.8751,186.98,186.94,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735386665383,1.875,186.99,186.94,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735386667483,1.8751,186.98,186.93,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735386668794,50.9710946,187.0,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386668996,1.8752,186.97,186.92,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735386675795,50.9710946,187.0,186.87,48.71437041]
["bitfinex-derivatives","SOLF0:USTF0",1735386675996,3.0,186.99,186.87,32.43727668]
["bitfinex-derivatives","SOLF0:USTF0",1735386676191,14.39247,186.99,186.87,32.43727668]
["bitfinex-derivatives","SOLF0:USTF0",1735386676395,24.42058317,186.99,186.87,32.43727668]
["bitfinex-derivatives","SOLF0:USTF0",1735386676697,4.01972989,186.98,186.87,32.43727668]
["bitfinex-derivatives","SOLF0:USTF0",1735386676886,4.01972989,186.98,186.87,29.43727668]
["bitfinex-derivatives","SOLF0:USTF0",1735386677193,3.1722,186.97,186.87,29.43727668]
["bitfinex-derivatives","SOLF0:USTF0",1735386677389,1.8757,186.92,186.87,31.31347668]
["bitfinex-derivatives","SOLF0:USTF0",1735386677602,1.8757,186.92,186.87,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1735386677832,3.1722,186.97,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386679109,1.8758,186.91,186.86,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1735386679407,1.8758,186.91,186.86,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1735386680510,1.8758,186.91,186.85,7.1894661]
["bitfinex-derivatives","SOLF0:USTF0",1735386680722,1.8759,186.9,186.85,7.1894661]
["bitfinex-derivatives","SOLF0:USTF0",1735386684561,1.8758,186.92,186.87,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1735386684728,7.19192989,186.97,186.87,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1735386685244,3.1722,186.97,186.87,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1735386686731,12.98758221,187.01,186.87,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1735386686932,3.86967759,187.0,186.88,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1735386687134,0.86967759,186.99,186.88,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1735386687624,1.8756,186.94,186.88,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1735386690502,14.38578221,187.0,186.91,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735386690503,1.8753,186.96,186.91,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735386694314,15.64964306,187.01,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386694610,1.8752,186.98,186.92,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735386694814,11.62991317,187.01,186.92,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735386695003,1.8752,186.97,186.92,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735386703416,16.09,187.08,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386703615,4.16056099,187.07,186.91,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1735386703821,0.86936099,187.06,186.91,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1735386704017,7.31007044,187.07,186.91,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1735386704218,1.8747,187.02,186.97,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386704421,1.8747,187.02,186.97,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735386705518,1.8745,187.04,186.98,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386707219,3.2912,187.07,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386707419,1.8744,187.05,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386709922,1.8744,187.05,186.98,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735386710522,3.5574,187.07,187.0,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735386710924,1.6831,187.07,187.0,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735386712624,1.8744,187.06,187.0,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735386716222,1.8744,187.05,187.0,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735386720124,1.8747,187.02,186.98,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1735386721032,1.8747,187.02,186.98,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735386721233,1.6831,187.07,186.98,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735386721424,1.6831,187.07,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386721425,1.8748,187.01,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386722025,1.8747,187.02,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386723736,1.6831,187.07,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386724038,1.8746,187.03,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386724333,1.8746,187.03,186.98,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1735386724831,1.6831,187.07,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386725033,1.6831,187.07,187.02,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386725233,1.6831,187.07,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386725633,1.8746,187.03,186.98,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386726739,1.6831,187.07,186.98,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386726927,1.8747,187.02,186.98,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735386727335,1.8744,187.05,187.0,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735386728133,1.8745,187.04,187.0,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735386728441,1.6831,187.07,187.01,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735386728939,1.8741,187.08,187.03,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386729742,1.8744,187.06,187.01,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386730040,1.6316,187.11,186.99,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735386730442,1.8743,187.06,187.0,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386730742,1.8743,187.06,186.99,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735386731142,1.6316,187.11,187.02,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735386731443,1.8741,187.08,186.99,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735386732343,1.8741,187.08,187.02,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386732541,1.8742,187.07,187.02,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386734747,1.8742,187.07,187.03,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386735442,1.874,187.09,187.04,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735386736349,1.8739,187.1,187.05,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735386737746,1.8739,187.1,187.04,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735386738357,1.874,187.09,187.04,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735386738751,1.6316,187.11,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386738954,1.8741,187.08,187.03,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386745752,1.8741,187.08,187.04,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735386746358,1.8741,187.08,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386746556,1.8741,187.08,187.03,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735386746759,1.8742,187.07,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386753059,1.8744,187.05,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386753965,1.8744,187.05,187.0,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386754165,1.8744,187.05,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735386759769,1.8744,187.05,187.01,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386762169,1.8744,187.05,187.01,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386762373,3.0,187.1,186.98,81.5942426]
["bitfinex-derivatives","SOLF0:USTF0",1735386762567,0.86913383,187.09,186.98,81.5942426]
["bitfinex-derivatives","SOLF0:USTF0",1735386762767,1.8747,187.02,186.98,81.5942426]
["bitfinex-derivatives","SOLF0:USTF0",1735386765373,1.8746,187.03,186.98,83.4693426]
["bitfinex-derivatives","SOLF0:USTF0",1735386765868,8.64832989,187.11,186.98,81.5942426]
["bitfinex-derivatives","SOLF0:USTF0",1735386766069,1.8743,187.06,187.01,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386767283,16.00911136,187.11,186.99,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735386767488,0.86908229,187.1,186.99,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735386768493,1.8745,187.04,186.99,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735386775398,1.8744,187.05,187.01,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386775601,16.00911136,187.11,186.98,81.5942426]
["bitfinex-derivatives","SOLF0:USTF0",1735386776095,18.63080677,187.11,186.98,81.5942426]
["bitfinex-derivatives","SOLF0:USTF0",1735386776298,1.8745,187.04,186.99,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735386777898,1.8744,187.06,187.01,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735386779197,21.35899482,187.12,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386779399,1.874,187.09,187.04,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735386780398,1.8738,187.11,187.05,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735386785506,1.8738,187.11,187.06,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1735386786802,11.51667688,187.16,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386786999,1.8736,187.13,187.08,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735386788910,1.8736,187.13,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386789114,1.8736,187.13,187.07,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735386789605,1.8735,187.14,187.09,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1735386793409,21.35128224,187.21,187.1,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1735386793608,1.1088734,187.22,187.14,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1735386794011,59.50097557,187.27,187.15,1.0686615]
["bitfinex-derivatives","SOLF0:USTF0",1735386794214,59.50097557,187.27,187.21,6.54910886]
["bitfinex-derivatives","SOLF0:USTF0",1735386794518,59.50097557,187.27,187.22,21.7717495]
["bitfinex-derivatives","SOLF0:USTF0",1735386794707,59.50097557,187.27,187.23,13.35759127]
["bitfinex-derivatives","SOLF0:USTF0",1735386794912,59.50097557,187.27,187.24,4.7269381]
["bitfinex-derivatives","SOLF0:USTF0",1735386795111,59.50097557,187.27,187.25,4.7269381]
["bitfinex-derivatives","SOLF0:USTF0",1735386795307,59.50097557,187.27,187.26,16.16506036]
["bitfinex-derivatives","SOLF0:USTF0",1735386795512,1.6219,187.4,187.26,17.0448114]
["bitfinex-derivatives","SOLF0:USTF0",1735386795913,1.8717,187.33,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386796113,1.8717,187.33,187.27,17.0448114]
["bitfinex-derivatives","SOLF0:USTF0",1735386796521,1.8717,187.33,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386796911,1.8717,187.33,187.28,5.36229388]
["bitfinex-derivatives","SOLF0:USTF0",1735386797108,1.6219,187.4,187.28,5.36229388]
["bitfinex-derivatives","SOLF0:USTF0",1735386797313,1.6219,187.4,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386798114,1.8716,187.33,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386799717,1.6219,187.4,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386799916,1.6219,187.4,187.23,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735386800117,1.6219,187.4,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386800615,1.8717,187.32,187.25,5.34782841]
["bitfinex-derivatives","SOLF0:USTF0",1735386800822,1.8717,187.32,187.26,5.34782841]
["bitfinex-derivatives","SOLF0:USTF0",1735386801018,1.8717,187.32,187.24,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735386801614,1.8717,187.32,187.25,5.34297188]
["bitfinex-derivatives","SOLF0:USTF0",1735386802016,1.8717,187.32,187.26,5.34297188]
["bitfinex-derivatives","SOLF0:USTF0",1735386802519,1.8717,187.32,187.24,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735386802921,1.8717,187.32,187.25,5.33714273]
["bitfinex-derivatives","SOLF0:USTF0",1735386803414,1.8717,187.32,187.26,5.33714273]
["bitfinex-derivatives","SOLF0:USTF0",1735386803717,1.8717,187.32,187.27,5.33714273]
["bitfinex-derivatives","SOLF0:USTF0",1735386804114,1.8717,187.32,187.24,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735386804510,1.8717,187.32,187.25,5.33314638]
["bitfinex-derivatives","SOLF0:USTF0",1735386804711,1.6219,187.4,187.25,5.33314638]
["bitfinex-derivatives","SOLF0:USTF0",1735386804908,1.8718,187.31,187.26,5.33314638]
["bitfinex-derivatives","SOLF0:USTF0",1735386805418,1.8718,187.31,187.24,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735386805821,1.6219,187.4,187.25,4.86480735]
["bitfinex-derivatives","SOLF0:USTF0",1735386806418,1.6219,187.4,187.24,34.32977668]
["bitfinex-derivatives","SOLF0:USTF0",1735386806614,1.6219,187.4,187.25,7.35931917]
["bitfinex-derivatives","SOLF0:USTF0",1735386807109,1.8718,187.31,187.25,7.35931917]
["bitfinex-derivatives","SOLF0:USTF0",1735386807321,1.8718,187.31,187.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735386807716,1.8717,187.33,187.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735386807917,1.6219,187.4,187.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735386808922,1.6219,187.4,187.26,10.45931917]
["bitfinex-derivatives","SOLF0:USTF0",1735386809517,1.8717,187.32,187.26,10.45931917]
["bitfinex-derivatives","SOLF0:USTF0",1735386809923,1.8717,187.32,187.27,4.8389761]
["bitfinex-derivatives","SOLF0:USTF0",1735386810923,1.8717,187.32,187.27,7.35931917]
["bitfinex-derivatives","SOLF0:USTF0",1735386811323,1.8717,187.32,187.28,4.84060132]
["bitfinex-derivatives","SOLF0:USTF0",1735386812127,1.6219,187.4,187.28,7.35931917]
["bitfinex-derivatives","SOLF0:USTF0",1735386812527,1.6219,187.4,187.29,4.84279537]
["bitfinex-derivatives","SOLF0:USTF0",1735386813021,1.8718,187.32,187.29,4.84279537]
["bitfinex-derivatives","SOLF0:USTF0",1735386813221,1.6219,187.4,187.29,4.84279537]
["bitfinex-derivatives","SOLF0:USTF0",1735386813417,1.6219,187.4,187.28,29.43727668]
["bitfinex-derivatives","SOLF0:USTF0",1735386814428,1.8718,187.31,187.29,7.35931917]
["bitfinex-derivatives","SOLF0:USTF0",1735386815127,1.6219,187.4,187.3,4.84082353]
["bitfinex-derivatives","SOLF0:USTF0",1735386815728,1.8718,187.31,187.3,4.84082353]
["bitfinex-derivatives","SOLF0:USTF0",1735386815932,3.1,187.34,187.29,26.69320021]
["bitfinex-derivatives","SOLF0:USTF0",1735386816626,1.8722,187.27,187.26,22.07795751]
["bitfinex-derivatives","SOLF0:USTF0",1735386817226,1.8722,187.27,187.26,46.09060137]
["bitfinex-derivatives","SOLF0:USTF0",1735386818024,3.1,187.32,187.24,22.07795751]
["bitfinex-derivatives","SOLF0:USTF0",1735386818325,1.8724,187.25,187.24,22.07795751]
["bitfinex-derivatives","SOLF0:USTF0",1735386818922,1.8724,187.25,187.24,46.13130124]
["bitfinex-derivatives","SOLF0:USTF0",1735386819119,3.1,187.32,187.24,46.13130124]
["bitfinex-derivatives","SOLF0:USTF0",1735386820232,3.1,187.32,187.25,46.13130124]
["bitfinex-derivatives","SOLF0:USTF0",1735386821028,1.8723,187.26,187.25,22.07795751]
["bitfinex-derivatives","SOLF0:USTF0",1735386821927,1.8723,187.26,187.25,26.89054968]
["bitfinex-derivatives","SOLF0:USTF0",1735386822429,1.8723,187.26,187.25,21.83304968]
["bitfinex-derivatives","SOLF0:USTF0",1735386822633,1.8723,187.26,187.25,111.84953407]
["bitfinex-derivatives","SOLF0:USTF0",1735386823123,1.8723,187.26,187.25,109.32103407]
["bitfinex-derivatives","SOLF0:USTF0",1735386823732,1.8727,187.22,187.21,58.87455337]
["bitfinex-derivatives","SOLF0:USTF0",1735386824535,3.1,187.27,187.21,23.93822344]
["bitfinex-derivatives","SOLF0:USTF0",1735386825431,1.8727,187.22,187.21,23.93822344]
["bitfinex-derivatives","SOLF0:USTF0",1735386825636,1.8727,187.22,187.21,58.87455337]
["bitfinex-derivatives","SOLF0:USTF0",1735386826635,1.8727,187.22,187.21,23.94596743]
["bitfinex-derivatives","SOLF0:USTF0",1735386827733,3.1,187.29,187.17,58.87455337]
["bitfinex-derivatives","SOLF0:USTF0",1735386828635,3.1,187.29,187.2,58.87455337]
["bitfinex-derivatives","SOLF0:USTF0",1735386829135,3.1,187.29,187.19,88.31183006]
["bitfinex-derivatives","SOLF0:USTF0",1735386829136,1.8729,187.2,187.19,58.87455337]
["bitfinex-derivatives","SOLF0:USTF0",1735386830038,1.8729,187.2,187.19,23.97677625]
["bitfinex-derivatives","SOLF0:USTF0",1735386831032,3.1,187.29,187.19,23.97677625]
["bitfinex-derivatives","SOLF0:USTF0",1735386831434,1.8722,187.27,187.2,4.79535525]
["bitfinex-derivatives","SOLF0:USTF0",1735386831733,3.1,187.29,187.2,4.79535525]
["bitfinex-derivatives","SOLF0:USTF0",1735386832530,1.8728,187.21,187.2,4.79535525]
["bitfinex-derivatives","SOLF0:USTF0",1735386832828,3.1,187.29,187.18,58.87455337]
["bitfinex-derivatives","SOLF0:USTF0",1735386833336,1.8723,187.26,187.19,4.79325647]
["bitfinex-derivatives","SOLF0:USTF0",1735386833634,3.1,187.29,187.19,4.79325647]
["bitfinex-derivatives","SOLF0:USTF0",1735386834135,1.8731,187.18,187.17,58.87455337]
["bitfinex-derivatives","SOLF0:USTF0",1735386834336,3.1,187.29,187.17,58.87455337]
["bitfinex-derivatives","SOLF0:USTF0",1735386834937,1.8729,187.2,187.18,23.95878572]
["bitfinex-derivatives","SOLF0:USTF0",1735386835826,1.8729,187.2,187.19,4.79175714]
["bitfinex-derivatives","SOLF0:USTF0",1735386836539,3.1,187.29,187.16,58.87455337]
["bitfinex-derivatives","SOLF0:USTF0",1735386836838,1.8731,187.19,187.16,58.87455337]
["bitfinex-derivatives","SOLF0:USTF0",1735386837337,1.8731,187.19,187.17,4.79140518]
["bitfinex-derivatives","SOLF0:USTF0",1735386837929,3.1,187.27,187.17,4.79140518]
["bitfinex-derivatives","SOLF0:USTF0",1735386838231,3.1,187.27,187.14,60.50635337]
["bitfinex-derivatives","SOLF0:USTF0",1735386838635,3.1,187.27,187.15,5.17310653]
["bitfinex-derivatives","SOLF0:USTF0",1735386838839,3.1,187.27,187.15,29.13040439]
["bitfinex-derivatives","SOLF0:USTF0",1735386839138,3.1,187.27,187.16,5.17310653]
["bitfinex-derivatives","SOLF0:USTF0",1735386839733,3.1,187.27,187.14,62.15635337]
["bitfinex-derivatives","SOLF0:USTF0",1735386840037,1.6282,187.28,187.14,62.15635337]
["bitfinex-derivatives","SOLF0:USTF0",1735386840238,1.873,187.19,187.15,5.17308372]
["bitfinex-derivatives","SOLF0:USTF0",1735386840433,3.1,187.27,187.15,5.17308372]
["bitfinex-derivatives","SOLF0:USTF0",1735386840633,3.1,187.27,187.16,5.17308372]
["bitfinex-derivatives","SOLF0:USTF0",1735386840834,3.1,187.27,187.14,62.15635337]
["bitfinex-derivatives","SOLF0:USTF0",1735386841334,3.1,187.27,187.15,29.13198438]
["bitfinex-derivatives","SOLF0:USTF0",1735386841736,3.1,187.27,187.16,5.17440165]
["bitfinex-derivatives","SOLF0:USTF0",1735386841936,3.1,187.27,187.16,29.13198438]
["bitfinex-derivatives","SOLF0:USTF0",1735386842139,3.1,187.27,187.16,23.95758273]
["bitfinex-derivatives","SOLF0:USTF0",1735386842839,1.8729,187.2,187.17,4.79151654]
["bitfinex-derivatives","SOLF0:USTF0",1735386843544,1.8729,187.2,187.15,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735386844238,1.8729,187.2,187.16,5.17681248]
["bitfinex-derivatives","SOLF0:USTF0",1735386844445,1.8729,187.2,187.16,4.79615014]
["bitfinex-derivatives","SOLF0:USTF0",1735386845242,1.8729,187.2,187.15,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735386845742,1.873,187.19,187.16,5.17762697]
["bitfinex-derivatives","SOLF0:USTF0",1735386846143,1.873,187.19,187.15,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735386846736,1.873,187.19,187.16,9.98058718]
["bitfinex-derivatives","SOLF0:USTF0",1735386847139,1.873,187.19,187.16,4.80098131]
["bitfinex-derivatives","SOLF0:USTF0",1735386847340,1.873,187.19,187.15,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1735386847946,1.873,187.19,187.16,5.17984606]
["bitfinex-derivatives","SOLF0:USTF0",1735386848135,1.873,187.19,187.16,24.39322215]
["bitfinex-derivatives","SOLF0:USTF0",1735386848340,1.873,187.19,187.16,19.21337609]
["bitfinex-derivatives","SOLF0:USTF0",1735386848846,1.873,187.19,187.17,4.80529385]
["bitfinex-derivatives","SOLF0:USTF0",1735386849046,1.873,187.19,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735386849543,1.873,187.19,187.18,7.90529385]
["bitfinex-derivatives","SOLF0:USTF0",1735386850046,1.8729,187.2,187.18,7.90529385]
["bitfinex-derivatives","SOLF0:USTF0",1735386850342,1.8729,187.2,187.18,13.08582146]
["bitfinex-derivatives","SOLF0:USTF0",1735386850646,1.8729,187.2,187.18,7.90529385]
["bitfinex-derivatives","SOLF0:USTF0",1735386850846,4.6674,187.3,187.19,4.80529385]
["bitfinex-derivatives","SOLF0:USTF0",1735386851042,1.8729,187.2,187.19,4.80529385]
["bitfinex-derivatives","SOLF0:USTF0",1735386852647,1.873,187.19,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735386853148,1.873,187.19,187.18,7.91465409]
["bitfinex-derivatives","SOLF0:USTF0",1735386853848,1.873,187.19,187.18,49.26371617]
["bitfinex-derivatives","SOLF0:USTF0",1735386854750,1.873,187.19,187.18,54.45160545]
["bitfinex-derivatives","SOLF0:USTF0",1735386854953,1.873,187.19,187.18,49.26371617]
["bitfinex-derivatives","SOLF0:USTF0",1735386856046,1.873,187.19,187.18,7.91465409]
["bitfinex-derivatives","SOLF0:USTF0",1735386856555,1.873,187.19,187.18,4.81465409]
["bitfinex-derivatives","SOLF0:USTF0",1735386857748,3.1,187.28,187.16,22.08783162]
["bitfinex-derivatives","SOLF0:USTF0",1735386858052,1.8732,187.17,187.16,22.08783162]
["bitfinex-derivatives","SOLF0:USTF0",1735386858350,1.8732,187.17,187.16,27.28234973]
["bitfinex-derivatives","SOLF0:USTF0",1735386859051,1.8732,187.17,187.16,10.01633828]
["bitfinex-derivatives","SOLF0:USTF0",1735386859452,1.8732,187.17,187.16,4.82182017]
["bitfinex-derivatives","SOLF0:USTF0",1735386860548,3.1,187.28,187.16,4.82182017]
["bitfinex-derivatives","SOLF0:USTF0",1735386860950,66.2932889,187.3,187.16,4.82182017]
["bitfinex-derivatives","SOLF0:USTF0",1735386861146,1.8724,187.26,187.16,4.82182017]
["bitfinex-derivatives","SOLF0:USTF0",1735386861350,3.1,187.29,187.17,5.11146663]
["bitfinex-derivatives","SOLF0:USTF0",1735386861751,3.1,187.29,187.15,22.08783162]
["bitfinex-derivatives","SOLF0:USTF0",1735386862052,1.8732,187.17,187.16,4.76055575]
["bitfinex-derivatives","SOLF0:USTF0",1735386862247,1.8732,187.17,187.16,5.11305751]
["bitfinex-derivatives","SOLF0:USTF0",1735386862955,1.8732,187.17,187.16,4.82125086]
["bitfinex-derivatives","SOLF0:USTF0",1735386863954,1.8734,187.15,187.14,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735386864456,1.8734,187.15,187.14,11.56999863]
["bitfinex-derivatives","SOLF0:USTF0",1735386866556,1.8734,187.15,187.14,6.74857696]
["bitfinex-derivatives","SOLF0:USTF0",1735386867552,1.8734,187.15,187.14,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735386867856,1.8734,187.15,187.14,6.44904607]
["bitfinex-derivatives","SOLF0:USTF0",1735386868056,4.01480903,187.28,187.14,6.44904607]
["bitfinex-derivatives","SOLF0:USTF0",1735386868255,6.1876,187.27,187.14,6.44904607]
["bitfinex-derivatives","SOLF0:USTF0",1735386868657,6.1876,187.27,187.14,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735386868858,6.1876,187.27,187.15,5.11481159]
["bitfinex-derivatives","SOLF0:USTF0",1735386869058,6.1876,187.27,187.16,5.11481159]
["bitfinex-derivatives","SOLF0:USTF0",1735386869552,6.1876,187.27,187.15,46.18865538]
["bitfinex-derivatives","SOLF0:USTF0",1735386870250,6.1876,187.27,187.14,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735386870449,1.8732,187.18,187.14,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735386870651,1.8732,187.18,187.15,5.11475375]
["bitfinex-derivatives","SOLF0:USTF0",1735386870856,1.8732,187.18,187.14,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735386871057,1.8732,187.18,187.14,23.7506726]
["bitfinex-derivatives","SOLF0:USTF0",1735386871858,1.8732,187.18,187.15,9.9281243]
["bitfinex-derivatives","SOLF0:USTF0",1735386872058,1.8732,187.18,187.15,4.81399884]
["bitfinex-derivatives","SOLF0:USTF0",1735386872758,1.8732,187.18,187.14,23.7506726]
["bitfinex-derivatives","SOLF0:USTF0",1735386873170,1.8732,187.18,187.15,5.11369578]
["bitfinex-derivatives","SOLF0:USTF0",1735386873559,1.8732,187.18,187.14,23.7506726]
["bitfinex-derivatives","SOLF0:USTF0",1735386874059,1.8732,187.18,187.15,5.11382345]
["bitfinex-derivatives","SOLF0:USTF0",1735386874359,1.8732,187.18,187.15,9.92745138]
["bitfinex-derivatives","SOLF0:USTF0",1735386874559,1.8732,187.18,187.15,4.81362793]
["bitfinex-derivatives","SOLF0:USTF0",1735386874853,1.8732,187.18,187.14,23.7506726]
["bitfinex-derivatives","SOLF0:USTF0",1735386875357,1.8732,187.18,187.15,5.11375868]
["bitfinex-derivatives","SOLF0:USTF0",1735386875558,1.8732,187.18,187.14,23.7506726]
["bitfinex-derivatives","SOLF0:USTF0",1735386876354,1.8732,187.18,187.15,9.90241175]
["bitfinex-derivatives","SOLF0:USTF0",1735386876560,6.1876,187.27,187.16,5.08873999]
["bitfinex-derivatives","SOLF0:USTF0",1735386876759,6.1876,187.27,187.15,4.81367176]
["bitfinex-derivatives","SOLF0:USTF0",1735386876960,6.1876,187.27,187.15,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735386877558,6.1876,187.27,187.14,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735386877754,6.1876,187.27,187.15,5.08915055]
["bitfinex-derivatives","SOLF0:USTF0",1735386878160,0.86837676,187.26,187.14,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735386878361,6.1876,187.27,187.14,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735386878659,1.8733,187.16,187.13,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735386878858,1.8733,187.16,187.14,5.08924956]
["bitfinex-derivatives","SOLF0:USTF0",1735386879161,1.8733,187.16,187.13,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735386879363,1.8733,187.16,187.15,4.81366394]
["bitfinex-derivatives","SOLF0:USTF0",1735386882156,1.8733,187.16,187.13,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735386882561,1.8733,187.16,187.14,5.08897536]
["bitfinex-derivatives","SOLF0:USTF0",1735386882961,1.8733,187.16,187.14,12.17676791]
["bitfinex-derivatives","SOLF0:USTF0",1735386884063,1.8733,187.16,187.15,4.81530764]
["bitfinex-derivatives","SOLF0:USTF0",1735386888260,1.8733,187.16,187.15,12.17676791]
["bitfinex-derivatives","SOLF0:USTF0",1735386892073,1.8733,187.16,187.15,53.59273838]
["bitfinex-derivatives","SOLF0:USTF0",1735386896674,1.8733,187.16,187.15,58.68687036]
["bitfinex-derivatives","SOLF0:USTF0",1735386897673,1.8733,187.16,187.15,53.59273838]
["bitfinex-derivatives","SOLF0:USTF0",1735386898175,1.8733,187.16,187.15,12.17676791]
["bitfinex-derivatives","SOLF0:USTF0",1735386899977,1.8733,187.16,187.14,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735386904082,3.2479,187.2,187.14,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735386904279,3.02,187.23,187.14,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735386904580,3.02,187.23,187.15,9.32981911]
["bitfinex-derivatives","SOLF0:USTF0",1735386904776,3.02,187.23,187.16,5.0969212]
["bitfinex-derivatives","SOLF0:USTF0",1735386905171,3.02,187.23,187.15,53.59748447]
["bitfinex-derivatives","SOLF0:USTF0",1735386905575,1.8729,187.21,187.15,55.47088447]
["bitfinex-derivatives","SOLF0:USTF0",1735386905773,1.8729,187.21,187.16,5.09545873]
["bitfinex-derivatives","SOLF0:USTF0",1735386905976,3.02,187.23,187.17,12.456919]
["bitfinex-derivatives","SOLF0:USTF0",1735386906380,3.02,187.23,187.16,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735386907284,3.02,187.23,187.17,4.82216368]
["bitfinex-derivatives","SOLF0:USTF0",1735386907476,1.8729,187.2,187.17,4.82216368]
["bitfinex-derivatives","SOLF0:USTF0",1735386908279,1.8729,187.2,187.16,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735386908982,1.8729,187.2,187.16,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735386909980,3.02,187.23,187.17,4.82200074]
["bitfinex-derivatives","SOLF0:USTF0",1735386910484,1.8731,187.18,187.17,4.82200074]
["bitfinex-derivatives","SOLF0:USTF0",1735386910685,1.8731,187.18,187.16,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735386911783,3.02,187.23,187.16,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735386911979,1.8732,187.17,187.16,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735386912181,8.79115138,187.29,187.16,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735386912486,8.79115138,187.29,187.16,32.50033287]
["bitfinex-derivatives","SOLF0:USTF0",1735386912675,8.79115138,187.29,187.17,5.09703993]
["bitfinex-derivatives","SOLF0:USTF0",1735386912874,4.777,187.29,187.18,5.09703993]
["bitfinex-derivatives","SOLF0:USTF0",1735386913281,4.777,187.29,187.19,5.09703993]
["bitfinex-derivatives","SOLF0:USTF0",1735386913681,4.777,187.29,187.2,5.09703993]
["bitfinex-derivatives","SOLF0:USTF0",1735386913981,4.777,187.29,187.2,17.27596953]
["bitfinex-derivatives","SOLF0:USTF0",1735386914185,4.777,187.29,187.21,5.09703993]
["bitfinex-derivatives","SOLF0:USTF0",1735386914585,4.777,187.29,187.22,5.09703993]
["bitfinex-derivatives","SOLF0:USTF0",1735386914784,4.777,187.29,187.2,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735386914982,4.777,187.29,187.21,4.227418]
["bitfinex-derivatives","SOLF0:USTF0",1735386915186,1.8724,187.25,187.2,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735386915488,64.7258889,187.3,187.22,12.17458514]
["bitfinex-derivatives","SOLF0:USTF0",1735386915987,64.7258889,187.3,187.23,5.08470675]
["bitfinex-derivatives","SOLF0:USTF0",1735386916386,64.7258889,187.3,187.23,12.17458514]
["bitfinex-derivatives","SOLF0:USTF0",1735386916586,1.8721,187.28,187.23,12.17458514]
["bitfinex-derivatives","SOLF0:USTF0",1735386916986,64.7258889,187.3,187.23,12.17458514]
["bitfinex-derivatives","SOLF0:USTF0",1735386917389,64.7258889,187.3,187.22,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735386917985,64.7258889,187.3,187.21,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735386919497,64.7258889,187.3,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386920497,1.8725,187.24,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386921394,1.8725,187.24,187.19,31.13233287]
["bitfinex-derivatives","SOLF0:USTF0",1735386921698,1.8725,187.24,187.2,5.07378239]
["bitfinex-derivatives","SOLF0:USTF0",1735386921999,1.8725,187.24,187.2,4.79726133]
["bitfinex-derivatives","SOLF0:USTF0",1735386923001,1.8725,187.24,187.19,12.03346027]
["bitfinex-derivatives","SOLF0:USTF0",1735386923190,64.7258889,187.3,187.2,5.07271709]
["bitfinex-derivatives","SOLF0:USTF0",1735386923697,64.7258889,187.3,187.19,12.03346027]
["bitfinex-derivatives","SOLF0:USTF0",1735386924601,64.7258889,187.3,187.2,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735386925506,1.8722,187.27,187.2,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735386925699,64.7258889,187.3,187.21,5.07026671]
["bitfinex-derivatives","SOLF0:USTF0",1735386926096,64.7258889,187.3,187.22,5.07026671]
["bitfinex-derivatives","SOLF0:USTF0",1735386926299,1.8721,187.29,187.23,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735386926505,64.7258889,187.3,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386927506,3.02,187.35,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386927805,7.8459,187.36,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386927995,1.8718,187.31,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386929308,3.12,187.38,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386930404,1.872,187.29,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386930806,3.12,187.38,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386931110,1.8719,187.31,187.24,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735386932710,4.7772,187.42,187.27,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1735386932901,0.86774397,187.41,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735386933308,0.86774397,187.41,187.24,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735386933309,1.8718,187.31,187.24,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735386933906,1.8719,187.3,187.24,12.25386027]
["bitfinex-derivatives","SOLF0:USTF0",1735386934305,7.8972,187.42,187.27,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735386935004,1.8715,187.35,187.28,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1735386935207,7.8972,187.42,187.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735386935508,1.8711,187.39,187.3,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1735386935707,4.7772,187.42,187.3,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1735386936011,4.7772,187.42,187.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735386936209,4.7772,187.42,187.3,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735386936409,4.7772,187.42,187.3,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1735386936602,1.8706,187.44,187.34,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735386936809,3.12,187.47,187.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735386937209,1.871,187.4,187.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735386937403,3.12,187.47,187.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735386937904,1.8713,187.36,187.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735386938410,3.12,187.42,187.3,7.14827423]
["bitfinex-derivatives","SOLF0:USTF0",1735386938604,7.9103,187.41,187.3,4.02827423]
["bitfinex-derivatives","SOLF0:USTF0",1735386938810,3.12,187.4,187.3,4.02827423]
["bitfinex-derivatives","SOLF0:USTF0",1735386939516,1.8717,187.32,187.29,90.77420848]
["bitfinex-derivatives","SOLF0:USTF0",1735386947820,3.12,187.4,187.29,90.77420848]
["bitfinex-derivatives","SOLF0:USTF0",1735386947821,1.8714,187.35,187.29,90.77420848]
["bitfinex-derivatives","SOLF0:USTF0",1735386948223,4.7903,187.41,187.29,90.77420848]
["bitfinex-derivatives","SOLF0:USTF0",1735386949126,1.8715,187.34,187.29,90.77420848]
["bitfinex-derivatives","SOLF0:USTF0",1735386950923,1.8717,187.32,187.29,90.77420848]
["bitfinex-derivatives","SOLF0:USTF0",1735386951716,1.8716,187.34,187.29,90.77420848]
["bitfinex-derivatives","SOLF0:USTF0",1735386951920,4.7903,187.41,187.29,90.77420848]
["bitfinex-derivatives","SOLF0:USTF0",1735386953125,1.8717,187.32,187.29,90.77420848]
["bitfinex-derivatives","SOLF0:USTF0",1735386957431,1.8714,187.35,187.29,92.64620848]
["bitfinex-derivatives","SOLF0:USTF0",1735386957732,4.7903,187.41,187.29,92.64620848]
["bitfinex-derivatives","SOLF0:USTF0",1735386958127,1.8711,187.38,187.29,92.64620848]
["bitfinex-derivatives","SOLF0:USTF0",1735386958327,4.7903,187.41,187.29,92.64620848]
["bitfinex-derivatives","SOLF0:USTF0",1735386958532,4.7903,187.41,187.29,90.77420848]
["bitfinex-derivatives","SOLF0:USTF0",1735386958733,4.7903,187.41,187.3,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1735386959228,1.8713,187.37,187.3,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1735386959432,3.14,187.45,187.32,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735386959636,1.5348,187.44,187.32,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1735386959829,1.8708,187.41,187.32,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1735386960030,1.5348,187.44,187.32,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1735386960231,4.6748,187.44,187.32,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1735386960830,1.8708,187.41,187.33,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735386961025,4.6748,187.44,187.33,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735386961232,4.6748,187.44,187.33,14.03190341]
["bitfinex-derivatives","SOLF0:USTF0",1735386961630,4.6748,187.44,187.33,12.16030341]
["bitfinex-derivatives","SOLF0:USTF0",1735386962038,4.6748,187.44,187.34,4.79884314]
["bitfinex-derivatives","SOLF0:USTF0",1735386962237,1.8714,187.35,187.34,4.79884314]
["bitfinex-derivatives","SOLF0:USTF0",1735386962938,1.8714,187.35,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386964237,1.8713,187.37,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386964444,4.6748,187.44,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386964945,1.8713,187.37,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386965539,4.6748,187.44,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386965740,1.8713,187.36,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386966140,3.14,187.43,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386966141,3.281,187.42,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386967438,1.8712,187.37,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386969341,3.281,187.42,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386969547,1.8713,187.36,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386969747,3.281,187.42,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386970345,1.8716,187.34,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386971741,1.8714,187.36,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386973646,3.281,187.42,187.32,10.50146027]
["bitfinex-derivatives","SOLF0:USTF0",1735386973849,1.8712,187.37,187.32,12.37306027]
["bitfinex-derivatives","SOLF0:USTF0",1735386974355,1.8712,187.37,187.33,12.16673845]
["bitfinex-derivatives","SOLF0:USTF0",1735386975148,1.8713,187.36,187.33,12.16673845]
["bitfinex-derivatives","SOLF0:USTF0",1735386975351,1.8713,187.36,187.32,32.62033287]
["bitfinex-derivatives","SOLF0:USTF0",1735386976548,1.8713,187.36,187.33,4.80417402]
["bitfinex-derivatives","SOLF0:USTF0",1735386976854,1.8714,187.35,187.33,4.80417402]
["bitfinex-derivatives","SOLF0:USTF0",1735386977553,3.281,187.42,187.32,10.50146027]
["bitfinex-derivatives","SOLF0:USTF0",1735386978353,1.8712,187.37,187.32,10.50146027]
["bitfinex-derivatives","SOLF0:USTF0",1735386978954,1.8712,187.37,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735386979454,1.8712,187.37,187.32,10.50146027]
["bitfinex-derivatives","SOLF0:USTF0",1735386979854,3.281,187.42,187.32,10.50146027]
["bitfinex-derivatives","SOLF0:USTF0",1735386980051,1.8713,187.36,187.32,10.50146027]
["bitfinex-derivatives","SOLF0:USTF0",1735386980356,1.8713,187.36,187.33,4.8018505]
["bitfinex-derivatives","SOLF0:USTF0",1735386981356,1.8713,187.36,187.32,10.50146027]
["bitfinex-derivatives","SOLF0:USTF0",1735386981955,1.8713,187.36,187.32,32.62033287]
["bitfinex-derivatives","SOLF0:USTF0",1735386982758,1.8713,187.36,187.33,4.80198739]
["bitfinex-derivatives","SOLF0:USTF0",1735386982958,3.281,187.42,187.33,4.80198739]
["bitfinex-derivatives","SOLF0:USTF0",1735386983160,1.8715,187.34,187.33,4.80198739]
["bitfinex-derivatives","SOLF0:USTF0",1735386983554,3.281,187.42,187.32,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735386983757,1.8716,187.33,187.32,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735386984453,1.8717,187.32,187.29,11.55442007]
["bitfinex-derivatives","SOLF0:USTF0",1735386985259,1.8717,187.32,187.3,4.80436649]
["bitfinex-derivatives","SOLF0:USTF0",1735386985555,1.8718,187.31,187.3,4.80436649]
["bitfinex-derivatives","SOLF0:USTF0",1735386986363,3.14,187.38,187.29,4.1929598]
["bitfinex-derivatives","SOLF0:USTF0",1735386986658,1.5963,187.37,187.28,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735386986959,1.8719,187.3,187.28,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735386987361,1.8719,187.3,187.27,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735386987860,1.8719,187.3,187.28,4.80469397]
["bitfinex-derivatives","SOLF0:USTF0",1735386988760,1.8719,187.3,187.27,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735386989055,1.5406,187.36,187.27,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735386989261,1.8717,187.32,187.28,6.9495108]
["bitfinex-derivatives","SOLF0:USTF0",1735386989655,1.8717,187.32,187.28,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735386990061,1.8717,187.32,187.27,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735386990359,1.5406,187.36,187.27,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735386990562,1.8718,187.31,187.29,4.80460639]
["bitfinex-derivatives","SOLF0:USTF0",1735386991162,1.8718,187.31,187.28,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735386993462,1.5406,187.36,187.28,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735386993463,1.8715,187.35,187.28,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735386993862,1.8715,187.35,187.29,5.07566716]
["bitfinex-derivatives","SOLF0:USTF0",1735386994165,1.8715,187.35,187.3,5.07566716]
["bitfinex-derivatives","SOLF0:USTF0",1735386994360,1.8715,187.35,187.29,12.16490514]
["bitfinex-derivatives","SOLF0:USTF0",1735386994564,1.5406,187.36,187.3,12.16490514]
["bitfinex-derivatives","SOLF0:USTF0",1735386994963,3.4119,187.36,187.3,14.03680514]
["bitfinex-derivatives","SOLF0:USTF0",1735386995362,3.4119,187.36,187.3,9.23336027]
["bitfinex-derivatives","SOLF0:USTF0",1735386995867,1.5406,187.36,187.31,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735386996166,1.5406,187.36,187.31,6.67443596]
["bitfinex-derivatives","SOLF0:USTF0",1735386996671,1.5406,187.36,187.31,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735386999766,1.6674,187.42,187.3,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735386999966,1.8711,187.39,187.3,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387000461,1.8711,187.39,187.31,5.07618495]
["bitfinex-derivatives","SOLF0:USTF0",1735387000867,1.8711,187.39,187.31,53.49443362]
["bitfinex-derivatives","SOLF0:USTF0",1735387001068,1.8711,187.39,187.32,5.07561279]
["bitfinex-derivatives","SOLF0:USTF0",1735387001371,1.8711,187.39,187.33,5.07561279]
["bitfinex-derivatives","SOLF0:USTF0",1735387001566,1.8711,187.39,187.33,6.94721279]
["bitfinex-derivatives","SOLF0:USTF0",1735387001861,1.8711,187.39,187.33,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735387002472,1.8711,187.39,187.33,9.23306027]
["bitfinex-derivatives","SOLF0:USTF0",1735387002867,1.8709,187.4,187.33,9.23306027]
["bitfinex-derivatives","SOLF0:USTF0",1735387003368,1.8709,187.4,187.33,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735387003568,1.6674,187.42,187.32,10.50146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387003769,1.8711,187.38,187.32,12.37316027]
["bitfinex-derivatives","SOLF0:USTF0",1735387003971,1.8711,187.38,187.32,34.49203287]
["bitfinex-derivatives","SOLF0:USTF0",1735387004171,1.6674,187.42,187.32,34.49203287]
["bitfinex-derivatives","SOLF0:USTF0",1735387004467,1.8711,187.38,187.32,34.49203287]
["bitfinex-derivatives","SOLF0:USTF0",1735387004667,1.6674,187.42,187.32,34.49203287]
["bitfinex-derivatives","SOLF0:USTF0",1735387004668,1.6674,187.42,187.33,4.80146069]
["bitfinex-derivatives","SOLF0:USTF0",1735387005070,1.8713,187.36,187.33,4.80146069]
["bitfinex-derivatives","SOLF0:USTF0",1735387005373,1.6674,187.42,187.3,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387005766,0.86758633,187.41,187.3,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387006471,0.86758633,187.41,187.28,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387006669,1.8715,187.35,187.28,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387007575,3.14,187.39,187.28,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387008475,1.8717,187.32,187.28,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387008673,1.8717,187.32,187.27,32.62033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387009168,1.8717,187.32,187.28,5.07640199]
["bitfinex-derivatives","SOLF0:USTF0",1735387009376,1.8717,187.32,187.28,9.87794915]
["bitfinex-derivatives","SOLF0:USTF0",1735387009575,1.8716,187.33,187.28,4.80154716]
["bitfinex-derivatives","SOLF0:USTF0",1735387010176,1.8716,187.33,187.28,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387010775,1.8717,187.32,187.28,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387012169,1.8716,187.34,187.28,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387012676,1.8716,187.34,187.29,5.07648013]
["bitfinex-derivatives","SOLF0:USTF0",1735387012974,1.8716,187.34,187.29,12.16238912]
["bitfinex-derivatives","SOLF0:USTF0",1735387013678,1.8716,187.34,187.29,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387014672,1.8713,187.36,187.29,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387014876,1.8713,187.36,187.3,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1735387016177,1.8714,187.35,187.29,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387017273,1.8714,187.35,187.3,4.80522716]
["bitfinex-derivatives","SOLF0:USTF0",1735387017481,1.8715,187.34,187.3,4.80522716]
["bitfinex-derivatives","SOLF0:USTF0",1735387017978,1.8715,187.34,187.29,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387019573,1.8715,187.34,187.3,4.8058989]
["bitfinex-derivatives","SOLF0:USTF0",1735387020679,1.8715,187.34,187.29,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387021781,3.14,187.4,187.29,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387022078,1.8714,187.35,187.29,9.23346027]
["bitfinex-derivatives","SOLF0:USTF0",1735387022782,74.12833022,187.4,187.29,9.23346027]
["bitfinex-derivatives","SOLF0:USTF0",1735387022984,1.8715,187.34,187.29,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387023374,3.14,187.4,187.29,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387023579,1.8714,187.36,187.29,9.23336027]
["bitfinex-derivatives","SOLF0:USTF0",1735387023780,1.8714,187.36,187.3,4.80795481]
["bitfinex-derivatives","SOLF0:USTF0",1735387024481,1.8712,187.38,187.31,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735387024683,3.14,187.4,187.31,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735387025582,1.8712,187.37,187.31,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735387028480,1.8712,187.37,187.31,9.23326027]
["bitfinex-derivatives","SOLF0:USTF0",1735387028889,1.8712,187.37,187.31,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387029991,1.8712,187.37,187.31,9.23326027]
["bitfinex-derivatives","SOLF0:USTF0",1735387030399,3.14,187.4,187.31,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387030986,1.8716,187.33,187.29,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387031890,1.8716,187.33,187.28,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387032291,1.8716,187.33,187.29,5.08184531]
["bitfinex-derivatives","SOLF0:USTF0",1735387032591,1.8716,187.33,187.29,12.16996905]
["bitfinex-derivatives","SOLF0:USTF0",1735387033194,1.8718,187.31,187.3,9.8905409]
["bitfinex-derivatives","SOLF0:USTF0",1735387033596,1.8718,187.31,187.3,4.80850878]
["bitfinex-derivatives","SOLF0:USTF0",1735387033994,1.8719,187.3,187.28,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387034297,3.12,187.35,187.28,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387034499,4.7636,187.35,187.28,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387035092,1.8721,187.28,187.27,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387035891,3.12,187.3,187.24,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387036095,1.8724,187.25,187.24,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387036890,1.8725,187.24,187.19,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387037294,1.8725,187.24,187.2,5.08240717]
["bitfinex-derivatives","SOLF0:USTF0",1735387037497,1.8725,187.24,187.19,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387037692,6.3652,187.29,187.19,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387038095,1.5851,187.28,187.19,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387038697,1.8729,187.2,187.19,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387038996,3.12,187.21,187.14,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387039701,3.12,187.21,187.11,9.23526027]
["bitfinex-derivatives","SOLF0:USTF0",1735387040095,1.8732,187.18,187.12,5.0727642]
["bitfinex-derivatives","SOLF0:USTF0",1735387040298,1.8732,187.18,187.11,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387040695,1.8732,187.18,187.12,4.79886422]
["bitfinex-derivatives","SOLF0:USTF0",1735387041403,1.8732,187.18,187.1,31.35413287]
["bitfinex-derivatives","SOLF0:USTF0",1735387041599,1.8732,187.18,187.11,5.06503837]
["bitfinex-derivatives","SOLF0:USTF0",1735387041902,1.8732,187.17,187.1,31.35413287]
["bitfinex-derivatives","SOLF0:USTF0",1735387042305,1.8732,187.17,187.1,9.23526027]
["bitfinex-derivatives","SOLF0:USTF0",1735387042500,1.8732,187.17,187.11,5.06209196]
["bitfinex-derivatives","SOLF0:USTF0",1735387042898,1.8732,187.17,187.1,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735387043201,1.8729,187.2,187.12,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1735387044306,1.873,187.19,187.12,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1735387044701,3.12,187.22,187.13,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735387045001,2.67963291,187.25,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735387045198,1.8729,187.2,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735387046002,1.8729,187.2,187.13,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1735387046209,1.8729,187.2,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735387046704,1.8729,187.2,187.13,8.17599119]
["bitfinex-derivatives","SOLF0:USTF0",1735387047304,1.8729,187.2,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735387047607,1.8729,187.2,187.14,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735387048002,2.67963291,187.25,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735387049004,1.8731,187.19,187.13,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1735387049507,1.873,187.2,187.14,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735387049711,2.67963291,187.25,187.14,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735387050305,1.873,187.2,187.14,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735387050505,3.08,187.24,187.12,14.28824715]
["bitfinex-derivatives","SOLF0:USTF0",1735387050699,3.08,187.24,187.12,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387051210,3.08,187.24,187.11,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1735387051400,3.08,187.24,187.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735387051607,3.08,187.24,187.1,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387051913,3.08,187.24,187.1,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735387053307,1.8729,187.2,187.13,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735387053704,2.67963291,187.25,187.13,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735387053910,1.8731,187.19,187.12,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735387054215,3.08,187.21,187.12,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735387055208,2.67963291,187.25,187.09,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735387055405,3.08,187.24,187.09,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735387055620,3.08,187.24,187.1,5.04823424]
["bitfinex-derivatives","SOLF0:USTF0",1735387056115,1.8727,187.23,187.17,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735387058119,4.55203291,187.25,187.18,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735387059917,2.67963291,187.25,187.18,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735387060116,1.8725,187.24,187.18,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735387060817,4.55203291,187.25,187.19,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735387061822,2.67963291,187.25,187.19,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735387065320,2.67963291,187.25,187.17,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387065521,2.67963291,187.25,187.21,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735387065714,3.2452,187.29,187.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735387066320,3.2452,187.29,187.19,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387067524,3.2452,187.29,187.2,53.43476905]
["bitfinex-derivatives","SOLF0:USTF0",1735387067719,1.8722,187.27,187.2,53.43476905]
["bitfinex-derivatives","SOLF0:USTF0",1735387068226,3.08,187.33,187.21,12.1523475]
["bitfinex-derivatives","SOLF0:USTF0",1735387068527,1.8721,187.28,187.22,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735387068721,3.08,187.33,187.22,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735387068925,3.08,187.33,187.21,12.1523475]
["bitfinex-derivatives","SOLF0:USTF0",1735387069128,1.8723,187.27,187.22,4.79088723]
["bitfinex-derivatives","SOLF0:USTF0",1735387069830,1.8723,187.27,187.21,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735387070128,3.08,187.33,187.2,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387070523,3.08,187.33,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387071326,3.08,187.33,187.2,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387071528,1.8724,187.26,187.2,31.35323287]
["bitfinex-derivatives","SOLF0:USTF0",1735387072124,1.8724,187.26,187.2,9.23436027]
["bitfinex-derivatives","SOLF0:USTF0",1735387073123,74.09797992,187.33,187.2,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387073318,1.8725,187.24,187.2,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387075528,1.8725,187.24,187.19,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387078725,3.08,187.33,187.19,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387079324,1.8725,187.25,187.19,9.23446027]
["bitfinex-derivatives","SOLF0:USTF0",1735387079626,1.8725,187.25,187.19,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387079931,3.08,187.29,187.2,5.07121967]
["bitfinex-derivatives","SOLF0:USTF0",1735387080426,4.9521,187.29,187.22,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1735387080627,1.8721,187.29,187.19,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387080823,1.8721,187.29,187.21,4.80014613]
["bitfinex-derivatives","SOLF0:USTF0",1735387081325,1.8721,187.29,187.22,6.94352392]
["bitfinex-derivatives","SOLF0:USTF0",1735387081530,1.8721,187.29,187.22,14.0343064]
["bitfinex-derivatives","SOLF0:USTF0",1735387082431,1.8721,187.29,187.23,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1735387083337,1.8718,187.31,187.25,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1735387083932,1.8719,187.3,187.23,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735387084130,1.8719,187.3,187.23,8.94756027]
["bitfinex-derivatives","SOLF0:USTF0",1735387084631,1.8719,187.3,187.23,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735387085228,1.8719,187.3,187.24,5.06659965]
["bitfinex-derivatives","SOLF0:USTF0",1735387085423,71.01797992,187.33,187.24,5.06659965]
["bitfinex-derivatives","SOLF0:USTF0",1735387085623,71.01797992,187.33,187.23,8.94756027]
["bitfinex-derivatives","SOLF0:USTF0",1735387085934,1.8718,187.31,187.26,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1735387086933,1.872,187.29,187.24,12.15606337]
["bitfinex-derivatives","SOLF0:USTF0",1735387087129,1.872,187.29,187.24,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387087432,1.8721,187.28,187.24,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387088032,1.8721,187.28,187.23,32.93893287]
["bitfinex-derivatives","SOLF0:USTF0",1735387088835,1.8721,187.28,187.23,10.82006027]
["bitfinex-derivatives","SOLF0:USTF0",1735387089734,1.8721,187.28,187.23,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735387090426,71.01797992,187.33,187.23,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735387090725,1.8722,187.27,187.23,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387091134,1.8722,187.27,187.22,27.0715726]
["bitfinex-derivatives","SOLF0:USTF0",1735387091135,1.8722,187.27,187.22,34.43303287]
["bitfinex-derivatives","SOLF0:USTF0",1735387091932,1.8724,187.26,187.23,12.16492019]
["bitfinex-derivatives","SOLF0:USTF0",1735387092134,71.01797992,187.33,187.23,12.16492019]
["bitfinex-derivatives","SOLF0:USTF0",1735387092728,71.01797992,187.33,187.21,32.56033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387093339,1.8719,187.3,187.21,32.56033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387093631,3.08,187.31,187.22,4.80389445]
["bitfinex-derivatives","SOLF0:USTF0",1735387094233,3.08,187.31,187.22,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387094434,1.8722,187.27,187.22,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387094937,1.8722,187.27,187.23,53.52808215]
["bitfinex-derivatives","SOLF0:USTF0",1735387095638,1.8722,187.27,187.24,4.80954985]
["bitfinex-derivatives","SOLF0:USTF0",1735387096439,1.8722,187.27,187.24,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387097147,1.8722,187.27,187.23,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387097941,1.8722,187.27,187.23,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387100741,3.08,187.31,187.23,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387100937,1.8723,187.26,187.23,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387102250,1.8724,187.25,187.23,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387102842,1.8724,187.25,187.22,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387103849,1.8724,187.25,187.22,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387104248,3.08,187.31,187.22,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387104444,1.8725,187.24,187.22,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387104646,3.08,187.26,187.22,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387104850,3.0726,187.25,187.22,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387105050,1.8727,187.22,187.21,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387106156,1.8727,187.22,187.19,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387106546,3.0726,187.25,187.19,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387106855,3.0726,187.25,187.2,4.81273575]
["bitfinex-derivatives","SOLF0:USTF0",1735387107256,1.8726,187.24,187.2,4.81273575]
["bitfinex-derivatives","SOLF0:USTF0",1735387107755,1.8726,187.24,187.21,12.17419602]
["bitfinex-derivatives","SOLF0:USTF0",1735387108153,3.0726,187.25,187.21,12.17419602]
["bitfinex-derivatives","SOLF0:USTF0",1735387108346,1.8726,187.23,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387109757,1.8726,187.23,187.2,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387110559,1.8726,187.23,187.21,4.80974006]
["bitfinex-derivatives","SOLF0:USTF0",1735387111159,1.8726,187.23,187.2,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387112955,1.8726,187.23,187.21,4.80905438]
["bitfinex-derivatives","SOLF0:USTF0",1735387113156,1.8724,187.25,187.21,4.80905438]
["bitfinex-derivatives","SOLF0:USTF0",1735387113458,1.8724,187.25,187.2,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387113857,1.8725,187.24,187.2,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387114154,1.8725,187.24,187.21,48.70251654]
["bitfinex-derivatives","SOLF0:USTF0",1735387114951,1.8725,187.24,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387117056,3.06,187.28,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387117260,1.8727,187.23,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387117559,3.06,187.28,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387117863,1.8727,187.22,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387118260,1.8727,187.22,187.2,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387121865,1.8727,187.22,187.21,4.80870669]
["bitfinex-derivatives","SOLF0:USTF0",1735387122467,1.8726,187.24,187.21,4.80870669]
["bitfinex-derivatives","SOLF0:USTF0",1735387122867,3.06,187.28,187.21,4.80870669]
["bitfinex-derivatives","SOLF0:USTF0",1735387123166,3.06,187.28,187.2,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387123356,1.8726,187.23,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387123969,1.8726,187.23,187.22,4.8107753]
["bitfinex-derivatives","SOLF0:USTF0",1735387126061,1.8726,187.23,187.22,12.17223557]
["bitfinex-derivatives","SOLF0:USTF0",1735387126965,1.8727,187.22,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387127565,1.8727,187.22,187.21,53.55238017]
["bitfinex-derivatives","SOLF0:USTF0",1735387131774,1.8727,187.22,187.21,12.17586973]
["bitfinex-derivatives","SOLF0:USTF0",1735387132271,71.03096672,187.3,187.21,12.17586973]
["bitfinex-derivatives","SOLF0:USTF0",1735387132775,71.03096672,187.3,187.22,13.90723754]
["bitfinex-derivatives","SOLF0:USTF0",1735387132972,71.03096672,187.3,187.23,5.08207788]
["bitfinex-derivatives","SOLF0:USTF0",1735387133366,71.03096672,187.3,187.24,5.08207788]
["bitfinex-derivatives","SOLF0:USTF0",1735387133568,1.8721,187.29,187.24,5.08207788]
["bitfinex-derivatives","SOLF0:USTF0",1735387133769,1.8721,187.29,187.26,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387133966,1.8722,187.27,187.26,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387134476,71.03096672,187.3,187.24,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387134670,1.8724,187.25,187.24,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387135276,1.8725,187.24,187.23,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387135970,1.8725,187.24,187.23,4.81673454]
["bitfinex-derivatives","SOLF0:USTF0",1735387137471,1.8725,187.24,187.23,12.17819481]
["bitfinex-derivatives","SOLF0:USTF0",1735387138678,3.06,187.28,187.23,12.17819481]
["bitfinex-derivatives","SOLF0:USTF0",1735387138880,1.8724,187.26,187.23,12.17819481]
["bitfinex-derivatives","SOLF0:USTF0",1735387139073,1.8724,187.26,187.23,4.81673454]
["bitfinex-derivatives","SOLF0:USTF0",1735387139782,1.8724,187.26,187.23,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387140483,1.8724,187.26,187.24,53.56894479]
["bitfinex-derivatives","SOLF0:USTF0",1735387140782,1.8724,187.25,187.24,53.56894479]
["bitfinex-derivatives","SOLF0:USTF0",1735387141181,1.8724,187.25,187.24,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387141380,1.8724,187.25,187.24,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387141982,1.8725,187.24,187.23,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387142681,1.8726,187.23,187.22,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387143574,1.8726,187.23,187.22,12.17943142]
["bitfinex-derivatives","SOLF0:USTF0",1735387144279,1.8726,187.23,187.22,4.81797115]
["bitfinex-derivatives","SOLF0:USTF0",1735387146089,3.08,187.27,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387146286,1.8727,187.22,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387146883,1.8727,187.22,187.21,4.81987911]
["bitfinex-derivatives","SOLF0:USTF0",1735387149289,1.8727,187.22,187.2,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387150688,1.8727,187.22,187.21,4.81913803]
["bitfinex-derivatives","SOLF0:USTF0",1735387152292,3.2979,187.26,187.21,4.81913803]
["bitfinex-derivatives","SOLF0:USTF0",1735387152487,1.8725,187.24,187.21,4.81913803]
["bitfinex-derivatives","SOLF0:USTF0",1735387153092,1.8725,187.24,187.2,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387153286,1.8725,187.24,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387153686,3.2979,187.26,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387153988,1.8727,187.23,187.22,4.81801595]
["bitfinex-derivatives","SOLF0:USTF0",1735387154797,3.2979,187.26,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387154988,1.8727,187.22,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387155394,1.8727,187.22,187.2,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387156096,1.8728,187.21,187.2,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387156905,1.8729,187.2,187.19,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387157808,1.8729,187.2,187.16,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387158210,1.8729,187.2,187.17,4.81611698]
["bitfinex-derivatives","SOLF0:USTF0",1735387159207,1.8729,187.2,187.16,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387159908,1.8726,187.23,187.16,9.23476027]
["bitfinex-derivatives","SOLF0:USTF0",1735387160110,3.08,187.24,187.16,9.23476027]
["bitfinex-derivatives","SOLF0:USTF0",1735387160312,3.2979,187.26,187.17,48.73161115]
["bitfinex-derivatives","SOLF0:USTF0",1735387160713,1.8727,187.23,187.17,48.73161115]
["bitfinex-derivatives","SOLF0:USTF0",1735387160902,1.8727,187.23,187.19,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387161812,1.8727,187.23,187.19,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387162114,1.8725,187.24,187.19,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387162511,1.8725,187.24,187.2,53.5271499]
["bitfinex-derivatives","SOLF0:USTF0",1735387163206,1.8725,187.24,187.21,4.8093634]
["bitfinex-derivatives","SOLF0:USTF0",1735387164113,1.8725,187.24,187.2,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387165717,1.8725,187.24,187.21,4.80899814]
["bitfinex-derivatives","SOLF0:USTF0",1735387166814,1.8725,187.24,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387167516,1.8725,187.24,187.2,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387168216,1.8725,187.24,187.21,4.80832075]
["bitfinex-derivatives","SOLF0:USTF0",1735387169213,1.8725,187.24,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387169812,1.8726,187.23,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387170614,1.8726,187.23,187.2,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387171315,1.8726,187.23,187.21,4.81168685]
["bitfinex-derivatives","SOLF0:USTF0",1735387172314,1.8726,187.23,187.2,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387173717,1.8726,187.23,187.21,12.17280007]
["bitfinex-derivatives","SOLF0:USTF0",1735387174717,1.8726,187.23,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387176112,1.8726,187.23,187.22,4.81092287]
["bitfinex-derivatives","SOLF0:USTF0",1735387177318,1.8727,187.22,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387177720,3.04,187.27,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387177914,3.04,187.27,187.21,4.81184401]
["bitfinex-derivatives","SOLF0:USTF0",1735387178518,3.04,187.27,187.2,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387179421,6.79054582,187.28,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387179821,1.8724,187.25,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387180022,6.79054582,187.28,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387180320,3.75054582,187.28,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387180522,1.8723,187.27,187.22,17.25206541]
["bitfinex-derivatives","SOLF0:USTF0",1735387180917,1.8723,187.27,187.22,12.17205828]
["bitfinex-derivatives","SOLF0:USTF0",1735387181116,3.75054582,187.28,187.23,5.07977525]
["bitfinex-derivatives","SOLF0:USTF0",1735387181320,1.8723,187.26,187.23,5.07977525]
["bitfinex-derivatives","SOLF0:USTF0",1735387181513,1.8723,187.26,187.22,12.17205828]
["bitfinex-derivatives","SOLF0:USTF0",1735387181718,1.8723,187.26,187.25,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387182622,1.8723,187.26,187.25,4.81059801]
["bitfinex-derivatives","SOLF0:USTF0",1735387183725,1.8723,187.26,187.24,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387184622,1.8723,187.26,187.23,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387185519,1.8723,187.26,187.22,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387186420,1.8723,187.26,187.23,4.80431221]
["bitfinex-derivatives","SOLF0:USTF0",1735387186925,1.8724,187.25,187.23,4.80431221]
["bitfinex-derivatives","SOLF0:USTF0",1735387187425,1.8724,187.25,187.23,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387188126,1.8724,187.25,187.22,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387188927,1.8724,187.25,187.23,4.80311113]
["bitfinex-derivatives","SOLF0:USTF0",1735387189728,1.8724,187.25,187.22,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387191222,3.2561,187.3,187.23,4.80276661]
["bitfinex-derivatives","SOLF0:USTF0",1735387191427,1.8725,187.24,187.23,4.80276661]
["bitfinex-derivatives","SOLF0:USTF0",1735387192127,4.9125,187.3,187.21,58.87455337]
["bitfinex-derivatives","SOLF0:USTF0",1735387192128,1.8726,187.23,187.21,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387192326,4.9125,187.3,187.21,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387192729,4.9125,187.3,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387193432,1.8727,187.23,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387196632,4.9125,187.3,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387196832,1.8727,187.22,187.21,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387197031,1.8727,187.22,187.21,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387197732,1.8727,187.22,187.21,12.17127162]
["bitfinex-derivatives","SOLF0:USTF0",1735387198833,1.8727,187.22,187.21,4.80981135]
["bitfinex-derivatives","SOLF0:USTF0",1735387199333,3.04,187.27,187.19,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387199536,1.8729,187.2,187.19,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387200138,1.8729,187.2,187.19,4.81134421]
["bitfinex-derivatives","SOLF0:USTF0",1735387201638,1.8729,187.2,187.17,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387202633,1.873,187.19,187.16,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387203439,1.873,187.19,187.15,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387203742,3.02,187.22,187.15,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387204040,3.02,187.22,187.17,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387204940,3.02,187.25,187.18,12.16853409]
["bitfinex-derivatives","SOLF0:USTF0",1735387205441,1.8727,187.22,187.18,12.16853409]
["bitfinex-derivatives","SOLF0:USTF0",1735387205737,1.8727,187.22,187.18,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387206638,1.8728,187.21,187.18,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387207741,1.8728,187.21,187.17,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387207937,1.873,187.2,187.17,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387208741,3.1225,187.24,187.16,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387208941,1.873,187.19,187.16,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387209443,1.873,187.19,187.16,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387210442,1.8732,187.17,187.15,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387211542,1.8732,187.17,187.16,4.8056587]
["bitfinex-derivatives","SOLF0:USTF0",1735387212140,1.8733,187.16,187.15,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387212341,1.8733,187.16,187.12,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387213140,1.8733,187.16,187.11,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387213845,1.8734,187.15,187.11,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387214046,1.8734,187.15,187.12,4.80510536]
["bitfinex-derivatives","SOLF0:USTF0",1735387214747,3.02,187.2,187.12,4.80510536]
["bitfinex-derivatives","SOLF0:USTF0",1735387214950,3.02,187.2,187.11,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387214951,3.02,187.2,187.11,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387215250,3.02,187.22,187.11,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387215451,1.8731,187.19,187.14,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387215853,3.02,187.22,187.14,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387216349,1.8729,187.2,187.15,4.80127017]
["bitfinex-derivatives","SOLF0:USTF0",1735387216752,1.8729,187.2,187.15,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387218250,1.8729,187.2,187.16,4.80238756]
["bitfinex-derivatives","SOLF0:USTF0",1735387218453,1.8728,187.21,187.16,4.80238756]
["bitfinex-derivatives","SOLF0:USTF0",1735387219155,1.8728,187.21,187.17,4.80238756]
["bitfinex-derivatives","SOLF0:USTF0",1735387219953,1.8728,187.21,187.18,4.80238756]
["bitfinex-derivatives","SOLF0:USTF0",1735387220654,1.8728,187.21,187.18,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387222554,1.8729,187.2,187.18,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387223251,1.8729,187.2,187.19,4.80732729]
["bitfinex-derivatives","SOLF0:USTF0",1735387224460,6.89019828,187.26,187.19,4.80732729]
["bitfinex-derivatives","SOLF0:USTF0",1735387224755,1.8728,187.21,187.19,12.16878756]
["bitfinex-derivatives","SOLF0:USTF0",1735387225555,1.8728,187.21,187.18,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387227166,6.89019828,187.26,187.18,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387227553,6.89019828,187.26,187.19,53.53552567]
["bitfinex-derivatives","SOLF0:USTF0",1735387227857,1.8725,187.24,187.19,53.53552567]
["bitfinex-derivatives","SOLF0:USTF0",1735387228057,6.89019828,187.26,187.19,53.53552567]
["bitfinex-derivatives","SOLF0:USTF0",1735387228253,3.74969828,187.26,187.2,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735387228454,3.74969828,187.26,187.2,7.83103856]
["bitfinex-derivatives","SOLF0:USTF0",1735387228759,69.32894693,187.28,187.2,7.83103856]
["bitfinex-derivatives","SOLF0:USTF0",1735387229457,1.8723,187.26,187.21,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735387229652,69.32894693,187.28,187.22,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387230155,1.8722,187.27,187.22,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387230355,1.8722,187.27,187.23,4.81103856]
["bitfinex-derivatives","SOLF0:USTF0",1735387231260,1.8722,187.27,187.22,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387231662,71.20104693,187.28,187.22,9.23416027]
["bitfinex-derivatives","SOLF0:USTF0",1735387232656,1.8722,187.27,187.22,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387234169,1.8722,187.27,187.21,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387234461,1.8722,187.27,187.21,31.35303287]
["bitfinex-derivatives","SOLF0:USTF0",1735387234961,1.8722,187.27,187.22,4.80676734]
["bitfinex-derivatives","SOLF0:USTF0",1735387236063,1.8722,187.27,187.21,31.35303287]
["bitfinex-derivatives","SOLF0:USTF0",1735387237564,1.8722,187.27,187.22,4.80548876]
["bitfinex-derivatives","SOLF0:USTF0",1735387238466,1.8722,187.27,187.21,31.35303287]
["bitfinex-derivatives","SOLF0:USTF0",1735387239268,1.8722,187.27,187.21,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387239568,69.32894693,187.28,187.21,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387239761,1.872,187.29,187.21,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387240069,3.0,187.33,187.23,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735387240370,3.0,187.33,187.23,31.35293287]
["bitfinex-derivatives","SOLF0:USTF0",1735387240762,1.8719,187.3,187.23,31.35293287]
["bitfinex-derivatives","SOLF0:USTF0",1735387240962,1.8719,187.3,187.25,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1735387241567,1.8718,187.32,187.25,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1735387242767,1.8718,187.32,187.24,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387243074,3.0,187.36,187.27,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1735387243268,4.8307,187.39,187.27,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1735387243571,4.8307,187.39,187.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735387243771,4.8307,187.39,187.25,49.10620817]
["bitfinex-derivatives","SOLF0:USTF0",1735387244071,5.40160092,187.41,187.3,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735387244270,8.40160092,187.41,187.3,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735387244469,8.40160092,187.41,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735387244671,1.8716,187.34,187.27,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735387244870,3.2024,187.39,187.29,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387245264,0.86760789,187.38,187.29,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387245668,0.86766498,187.37,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735387245865,3.0,187.36,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735387246570,1.872,187.29,187.25,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387247373,1.872,187.29,187.22,10.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387247574,1.872,187.29,187.22,12.23416027]
["bitfinex-derivatives","SOLF0:USTF0",1735387247774,3.0,187.36,187.22,32.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387247977,1.8719,187.3,187.22,32.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387248281,1.8719,187.3,187.23,4.79178552]
["bitfinex-derivatives","SOLF0:USTF0",1735387248577,1.8718,187.31,187.24,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1735387250078,1.8717,187.32,187.26,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1735387250468,3.0,187.36,187.25,12.15583024]
["bitfinex-derivatives","SOLF0:USTF0",1735387251280,3.0,187.36,187.24,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387251476,1.8718,187.31,187.24,31.35273287]
["bitfinex-derivatives","SOLF0:USTF0",1735387251979,1.8718,187.31,187.25,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387252680,1.8719,187.3,187.25,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387253779,1.8719,187.3,187.24,9.23386027]
["bitfinex-derivatives","SOLF0:USTF0",1735387255279,1.872,187.29,187.24,9.23386027]
["bitfinex-derivatives","SOLF0:USTF0",1735387256882,1.872,187.29,187.25,4.7989439]
["bitfinex-derivatives","SOLF0:USTF0",1735387257180,1.8719,187.3,187.25,6.6713439]
["bitfinex-derivatives","SOLF0:USTF0",1735387257874,1.8719,187.3,187.25,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1735387258280,3.2024,187.39,187.24,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387258481,1.8718,187.32,187.24,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387258677,3.86774708,187.38,187.24,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387258678,3.0,187.38,187.24,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387259182,1.8715,187.35,187.28,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735387259483,3.0,187.38,187.28,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735387260479,1.8716,187.34,187.28,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735387260780,3.0,187.38,187.27,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387260985,0.86766238,187.37,187.27,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387261689,0.86766238,187.37,187.23,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1735387262487,1.8719,187.31,187.24,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1735387262681,1.8719,187.31,187.24,55.37242397]
["bitfinex-derivatives","SOLF0:USTF0",1735387263489,1.8719,187.31,187.25,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1735387263688,1.8719,187.31,187.25,14.03777849]
["bitfinex-derivatives","SOLF0:USTF0",1735387264190,1.8719,187.31,187.25,9.23386027]
["bitfinex-derivatives","SOLF0:USTF0",1735387264985,1.8719,187.3,187.25,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387265186,1.8719,187.3,187.26,4.80636868]
["bitfinex-derivatives","SOLF0:USTF0",1735387265892,3.0,187.38,187.26,4.80636868]
["bitfinex-derivatives","SOLF0:USTF0",1735387266293,0.86765048,187.37,187.26,4.80636868]
["bitfinex-derivatives","SOLF0:USTF0",1735387266594,1.8719,187.31,187.25,31.35263287]
["bitfinex-derivatives","SOLF0:USTF0",1735387267193,1.8719,187.31,187.27,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387267994,1.8719,187.31,187.26,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387268894,1.8719,187.31,187.27,4.80911674]
["bitfinex-derivatives","SOLF0:USTF0",1735387270291,3.0,187.38,187.27,4.80911674]
["bitfinex-derivatives","SOLF0:USTF0",1735387270491,0.86771318,187.37,187.27,4.80911674]
["bitfinex-derivatives","SOLF0:USTF0",1735387270792,3.86771318,187.37,187.26,31.35263287]
["bitfinex-derivatives","SOLF0:USTF0",1735387270991,1.8717,187.32,187.26,31.35263287]
["bitfinex-derivatives","SOLF0:USTF0",1735387271493,1.8717,187.32,187.28,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387271894,1.872,187.3,187.28,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387272096,3.0,187.37,187.28,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387272399,0.86775563,187.36,187.28,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387272594,1.8719,187.3,187.28,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387273086,1.8719,187.3,187.26,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387273594,1.8719,187.3,187.26,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387274589,1.8719,187.3,187.27,4.81437986]
["bitfinex-derivatives","SOLF0:USTF0",1735387275097,1.8719,187.3,187.26,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387276598,1.8719,187.3,187.27,4.81564665]
["bitfinex-derivatives","SOLF0:USTF0",1735387277299,1.8719,187.3,187.27,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387278803,1.8718,187.31,187.27,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387279699,1.8719,187.3,187.27,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387280500,1.8719,187.3,187.28,53.57265129]
["bitfinex-derivatives","SOLF0:USTF0",1735387281303,1.8719,187.3,187.29,4.81846368]
["bitfinex-derivatives","SOLF0:USTF0",1735387282104,1.8719,187.3,187.28,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387283701,3.0,187.37,187.28,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387284102,70.9993517,187.38,187.28,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387284396,1.8714,187.35,187.3,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387285610,1.8714,187.35,187.31,53.57869814]
["bitfinex-derivatives","SOLF0:USTF0",1735387286611,1.8714,187.35,187.32,4.81967305]
["bitfinex-derivatives","SOLF0:USTF0",1735387287111,1.8714,187.35,187.31,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387288712,70.9993517,187.38,187.31,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387288912,1.8715,187.34,187.31,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387289113,1.8715,187.34,187.31,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387290113,70.9993517,187.38,187.31,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387290410,70.9993517,187.38,187.29,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387290616,0.86768986,187.37,187.29,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387290907,70.9993517,187.38,187.29,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387291111,4.94917,187.4,187.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735387291305,4.94917,187.4,187.31,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735387291506,4.94917,187.4,187.31,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1735387291702,1.8713,187.37,187.31,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1735387292112,4.94917,187.4,187.31,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1735387292307,1.8711,187.38,187.31,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1735387292512,4.94917,187.4,187.31,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1735387292513,4.94917,187.4,187.32,12.16821414]
["bitfinex-derivatives","SOLF0:USTF0",1735387293318,4.94917,187.4,187.32,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387293514,1.8713,187.36,187.32,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387294618,4.94917,187.4,187.32,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387294619,1.8712,187.38,187.32,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387296515,1.8712,187.38,187.32,9.23316027]
["bitfinex-derivatives","SOLF0:USTF0",1735387297417,1.8712,187.38,187.33,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735387297614,6.82007,187.4,187.32,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387297810,6.82007,187.4,187.33,6.44725857]
["bitfinex-derivatives","SOLF0:USTF0",1735387298615,6.82007,187.4,187.33,9.00796027]
["bitfinex-derivatives","SOLF0:USTF0",1735387298814,1.871,187.39,187.34,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1735387299707,1.871,187.39,187.33,9.00796027]
["bitfinex-derivatives","SOLF0:USTF0",1735387299914,1.871,187.39,187.33,10.87956027]
["bitfinex-derivatives","SOLF0:USTF0",1735387301618,1.871,187.39,187.34,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1735387303021,4.94917,187.4,187.33,9.00796027]
["bitfinex-derivatives","SOLF0:USTF0",1735387303820,4.94917,187.4,187.33,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387304118,3.86757744,187.39,187.32,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387304417,1.8716,187.33,187.32,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387305020,6.1333,187.39,187.27,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387305216,1.8718,187.31,187.27,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387305422,6.1333,187.39,187.27,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387305723,0.86774299,187.38,187.27,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387305923,0.86774298,187.37,187.24,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387306123,1.8718,187.31,187.24,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387306924,1.8718,187.31,187.25,4.7998825]
["bitfinex-derivatives","SOLF0:USTF0",1735387307625,1.8718,187.31,187.24,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387309224,1.8718,187.31,187.25,4.79980543]
["bitfinex-derivatives","SOLF0:USTF0",1735387309822,1.8718,187.31,187.24,31.35273287]
["bitfinex-derivatives","SOLF0:USTF0",1735387311328,1.8718,187.31,187.25,4.80020414]
["bitfinex-derivatives","SOLF0:USTF0",1735387312029,1.8719,187.3,187.24,31.35273287]
["bitfinex-derivatives","SOLF0:USTF0",1735387313131,6.1333,187.39,187.25,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1735387313326,0.8677348,187.38,187.25,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1735387313732,0.8677348,187.38,187.25,9.23386027]
["bitfinex-derivatives","SOLF0:USTF0",1735387314132,1.8721,187.28,187.25,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387315234,1.8725,187.24,187.23,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387315935,1.8725,187.24,187.19,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387316731,1.8725,187.24,187.2,4.80142822]
["bitfinex-derivatives","SOLF0:USTF0",1735387317228,1.8725,187.24,187.19,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387317935,1.8725,187.24,187.18,34.35343287]
["bitfinex-derivatives","SOLF0:USTF0",1735387318231,3.0,187.29,187.18,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387318633,1.873,187.19,187.18,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387319835,1.873,187.19,187.14,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387320635,1.873,187.19,187.13,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387321432,1.873,187.19,187.13,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387321933,1.873,187.19,187.13,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735387322133,1.873,187.19,187.12,34.02159912]
["bitfinex-derivatives","SOLF0:USTF0",1735387322539,1.873,187.19,187.12,11.90272652]
["bitfinex-derivatives","SOLF0:USTF0",1735387322832,1.8731,187.18,187.12,13.77632652]
["bitfinex-derivatives","SOLF0:USTF0",1735387323232,1.8731,187.18,187.12,6.41486625]
["bitfinex-derivatives","SOLF0:USTF0",1735387325039,1.8731,187.18,187.12,2.99776625]
["bitfinex-derivatives","SOLF0:USTF0",1735387325237,1.8732,187.17,187.12,2.99776625]
["bitfinex-derivatives","SOLF0:USTF0",1735387327130,3.04,187.19,187.08,143.5572905]
["bitfinex-derivatives","SOLF0:USTF0",1735387327330,3.141,187.16,187.08,48.62044171]
["bitfinex-derivatives","SOLF0:USTF0",1735387327537,1.8737,187.12,187.08,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387328140,1.8739,187.1,187.08,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387328539,3.04,187.14,187.08,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387328733,3.04,187.14,187.01,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735387328940,3.04,187.14,186.99,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387329641,3.04,187.14,186.97,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735387329840,0.86912932,187.13,186.97,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735387330641,0.86916018,187.12,186.97,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735387330837,1.8746,187.03,186.97,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735387332841,3.04,187.06,186.95,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735387333043,1.5344,187.15,186.95,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735387333345,1.8748,187.01,186.95,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735387333541,3.04,187.04,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735387333745,3.04,187.04,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735387335536,1.8749,187.0,186.93,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735387335742,1.8749,187.0,186.9,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735387335743,3.04,187.04,186.9,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735387335942,3.1612,187.03,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735387336142,1.8751,186.98,186.91,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1735387336338,3.1612,187.03,186.9,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735387336541,4.7584,187.03,186.9,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735387336949,4.7584,187.03,186.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735387337549,1.8752,186.97,186.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735387337752,1.8752,186.97,186.91,12.12075614]
["bitfinex-derivatives","SOLF0:USTF0",1735387338149,4.7584,187.03,186.91,12.12075614]
["bitfinex-derivatives","SOLF0:USTF0",1735387338345,1.8754,186.96,186.91,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387339046,1.8751,186.98,186.91,9.23716027]
["bitfinex-derivatives","SOLF0:USTF0",1735387339246,1.8751,186.98,186.92,12.11699638]
["bitfinex-derivatives","SOLF0:USTF0",1735387339746,1.8751,186.98,186.93,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387340449,1.8751,186.98,186.92,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735387340649,4.7584,187.03,186.92,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735387340847,1.875,186.99,186.9,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735387341047,4.7584,187.03,186.9,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735387341241,1.8753,186.97,186.9,12.02276027]
["bitfinex-derivatives","SOLF0:USTF0",1735387341645,1.8753,186.97,186.9,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735387342042,1.8753,186.97,186.91,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735387342747,4.7584,187.03,186.9,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735387342954,4.7584,187.03,186.94,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735387342955,1.875,186.99,186.94,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735387343346,66.1297,187.14,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735387343546,7.8221,187.13,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735387343751,4.7821,187.13,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735387343952,1.8744,187.05,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735387344452,1.8744,187.05,186.99,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735387346152,1.8744,187.05,187.0,4.66338356]
["bitfinex-derivatives","SOLF0:USTF0",1735387346355,3.04,187.1,187.0,4.66338356]
["bitfinex-derivatives","SOLF0:USTF0",1735387346954,1.8742,187.08,187.02,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387347955,1.8742,187.08,187.03,4.66338356]
["bitfinex-derivatives","SOLF0:USTF0",1735387348455,3.06,187.12,187.03,4.66338356]
["bitfinex-derivatives","SOLF0:USTF0",1735387348654,1.874,187.09,187.03,4.66338356]
["bitfinex-derivatives","SOLF0:USTF0",1735387348855,1.874,187.09,187.03,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387349957,1.874,187.09,187.04,52.84463507]
["bitfinex-derivatives","SOLF0:USTF0",1735387350958,1.8739,187.11,187.08,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387351159,7.9897,187.14,187.08,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387352156,4.9297,187.14,187.1,88.35488624]
["bitfinex-derivatives","SOLF0:USTF0",1735387352356,6.8033,187.14,187.1,88.35488624]
["bitfinex-derivatives","SOLF0:USTF0",1735387352554,6.8033,187.14,187.11,52.84463507]
["bitfinex-derivatives","SOLF0:USTF0",1735387353461,6.8033,187.14,187.11,88.35488624]
["bitfinex-derivatives","SOLF0:USTF0",1735387353762,4.9297,187.14,187.11,88.35488624]
["bitfinex-derivatives","SOLF0:USTF0",1735387354059,1.8736,187.13,187.11,88.35488624]
["bitfinex-derivatives","SOLF0:USTF0",1735387354453,1.8737,187.12,187.11,88.35488624]
["bitfinex-derivatives","SOLF0:USTF0",1735387355764,1.8738,187.11,187.1,88.35488624]
["bitfinex-derivatives","SOLF0:USTF0",1735387356261,1.8737,187.13,187.1,88.35488624]
["bitfinex-derivatives","SOLF0:USTF0",1735387356563,1.8737,187.13,187.1,139.94528221]
["bitfinex-derivatives","SOLF0:USTF0",1735387356763,4.9297,187.14,187.1,139.94528221]
["bitfinex-derivatives","SOLF0:USTF0",1735387357667,4.9297,187.14,187.12,88.35488624]
["bitfinex-derivatives","SOLF0:USTF0",1735387358264,1.8736,187.13,187.12,88.35488624]
["bitfinex-derivatives","SOLF0:USTF0",1735387359258,1.8736,187.13,187.12,22.1188726]
["bitfinex-derivatives","SOLF0:USTF0",1735387359465,1.8739,187.1,187.09,88.35488624]
["bitfinex-derivatives","SOLF0:USTF0",1735387360268,1.8739,187.1,187.09,140.02773054]
["bitfinex-derivatives","SOLF0:USTF0",1735387361868,1.8739,187.1,187.09,52.96798937]
["bitfinex-derivatives","SOLF0:USTF0",1735387362567,1.8738,187.12,187.09,52.96798937]
["bitfinex-derivatives","SOLF0:USTF0",1735387363268,1.8738,187.11,187.09,52.96798937]
["bitfinex-derivatives","SOLF0:USTF0",1735387363565,4.9297,187.14,187.1,48.27045807]
["bitfinex-derivatives","SOLF0:USTF0",1735387363863,1.8737,187.13,187.1,52.96798937]
["bitfinex-derivatives","SOLF0:USTF0",1735387364363,4.9297,187.14,187.1,52.96798937]
["bitfinex-derivatives","SOLF0:USTF0",1735387364693,4.9297,187.14,187.11,52.96798937]
["bitfinex-derivatives","SOLF0:USTF0",1735387365467,4.9297,187.14,187.12,12.05899157]
["bitfinex-derivatives","SOLF0:USTF0",1735387366368,4.9297,187.14,187.12,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387367066,1.8736,187.13,187.12,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387367266,1.8736,187.13,187.1,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387368271,1.8736,187.13,187.1,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387369276,1.8736,187.13,187.09,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387369974,1.8736,187.13,187.09,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387371177,3.06,187.18,187.09,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387371570,3.06,187.18,187.08,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387372166,1.874,187.1,187.08,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387372375,3.06,187.18,187.07,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387372681,5.6533736,187.17,187.07,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387372874,4.7846,187.17,187.07,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387373074,1.8735,187.14,187.07,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387373275,4.7846,187.17,187.05,34.17263287]
["bitfinex-derivatives","SOLF0:USTF0",1735387373875,4.7846,187.17,187.05,12.05376027]
["bitfinex-derivatives","SOLF0:USTF0",1735387374380,3.06,187.23,187.05,12.05376027]
["bitfinex-derivatives","SOLF0:USTF0",1735387374570,3.92865411,187.22,187.06,5.03493928]
["bitfinex-derivatives","SOLF0:USTF0",1735387374775,1.8731,187.19,187.12,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735387375377,1.8732,187.18,187.12,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735387375578,3.06,187.23,187.12,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735387376279,1.8731,187.19,187.12,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735387377282,1.8731,187.19,187.12,10.82816027]
["bitfinex-derivatives","SOLF0:USTF0",1735387377483,1.8731,187.19,187.12,8.95456027]
["bitfinex-derivatives","SOLF0:USTF0",1735387377982,1.8731,187.19,187.12,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735387378579,1.8731,187.19,187.13,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735387378779,1.8731,187.19,187.13,13.93800858]
["bitfinex-derivatives","SOLF0:USTF0",1735387379782,1.8731,187.19,187.14,4.70294831]
["bitfinex-derivatives","SOLF0:USTF0",1735387380783,1.8731,187.19,187.13,31.35393287]
["bitfinex-derivatives","SOLF0:USTF0",1735387381483,1.8731,187.19,187.14,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387382177,3.04,187.24,187.13,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387382988,3.04,187.24,187.12,62.09255337]
["bitfinex-derivatives","SOLF0:USTF0",1735387382989,3.04,187.24,187.12,34.57203287]
["bitfinex-derivatives","SOLF0:USTF0",1735387383183,3.04,187.24,187.12,32.69833287]
["bitfinex-derivatives","SOLF0:USTF0",1735387383390,1.8733,187.16,187.12,31.07343287]
["bitfinex-derivatives","SOLF0:USTF0",1735387383588,3.04,187.24,187.12,31.07343287]
["bitfinex-derivatives","SOLF0:USTF0",1735387383782,0.86848507,187.23,187.12,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735387384287,0.86848507,187.22,187.12,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735387384587,3.04,187.24,187.13,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735387384781,0.8684456,187.23,187.13,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735387384984,1.873,187.2,187.13,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735387385285,1.873,187.2,187.14,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735387385785,3.04,187.24,187.12,31.07343287]
["bitfinex-derivatives","SOLF0:USTF0",1735387385989,1.8728,187.22,187.16,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735387386386,4.8153,187.25,187.17,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735387386787,4.8153,187.25,187.13,52.99969133]
["bitfinex-derivatives","SOLF0:USTF0",1735387386984,3.1689,187.25,187.13,52.99969133]
["bitfinex-derivatives","SOLF0:USTF0",1735387387185,3.04,187.28,187.14,48.29581964]
["bitfinex-derivatives","SOLF0:USTF0",1735387387481,3.04,187.28,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735387387883,1.8725,187.25,187.18,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735387388285,3.04,187.28,187.18,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735387388482,1.8725,187.24,187.18,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735387390380,13.22146,187.3,187.16,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387390784,13.22146,187.3,187.17,9.24739875]
["bitfinex-derivatives","SOLF0:USTF0",1735387390984,13.22146,187.3,187.25,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1735387391182,13.22146,187.3,187.25,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1735387391789,15.09336,187.3,187.25,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1735387391991,13.22146,187.3,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735387393296,1.872,187.29,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735387396295,13.22146,187.3,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735387396798,13.22146,187.3,187.27,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1735387401598,1.2791912,187.3,187.26,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735387401797,1.2791912,187.3,187.28,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735387405405,1.8717,187.33,187.28,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735387408507,1.19196,187.4,187.28,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735387408806,0.86763717,187.39,187.28,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735387409508,1.8712,187.37,187.28,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735387409707,4.23196,187.4,187.28,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735387409902,0.86764228,187.39,187.28,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735387410109,1.8715,187.35,187.28,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735387411310,1.8712,187.37,187.28,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735387411499,4.23196,187.4,187.28,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735387411702,0.86766967,187.39,187.28,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735387412206,1.8713,187.37,187.26,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735387412409,4.23196,187.4,187.26,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735387412904,4.23196,187.4,187.27,11.97638669]
["bitfinex-derivatives","SOLF0:USTF0",1735387413209,1.8712,187.37,187.31,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735387413411,1.8712,187.37,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735387413811,1.871,187.39,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735387414312,1.19196,187.4,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735387414511,3.06286,187.4,187.34,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1735387415402,3.06286,187.4,187.33,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735387415811,1.871,187.39,187.33,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735387416311,1.871,187.39,187.32,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735387416611,1.8713,187.36,187.3,32.52033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387417112,1.8713,187.36,187.3,12.27326027]
["bitfinex-derivatives","SOLF0:USTF0",1735387417410,1.8714,187.35,187.3,12.27326027]
["bitfinex-derivatives","SOLF0:USTF0",1735387418811,1.19196,187.4,187.3,10.40146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387419011,1.8717,187.33,187.31,11.97966277]
["bitfinex-derivatives","SOLF0:USTF0",1735387419412,1.8717,187.32,187.31,11.97966277]
["bitfinex-derivatives","SOLF0:USTF0",1735387420210,1.8718,187.31,187.3,7.36146027]
["bitfinex-derivatives","SOLF0:USTF0",1735387421512,1.8719,187.3,187.27,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387422412,1.8719,187.3,187.28,4.63216878]
["bitfinex-derivatives","SOLF0:USTF0",1735387422614,1.872,187.29,187.28,4.63216878]
["bitfinex-derivatives","SOLF0:USTF0",1735387423311,1.872,187.29,187.26,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387424311,1.872,187.29,187.27,4.63874157]
["bitfinex-derivatives","SOLF0:USTF0",1735387425406,1.872,187.29,187.26,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387425609,1.8721,187.28,187.26,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387426015,4.8369,187.33,187.26,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387426315,1.8721,187.28,187.25,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387427112,1.8721,187.28,187.23,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387427710,4.8369,187.33,187.23,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387428014,0.8679415,187.32,187.23,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387428214,1.8725,187.24,187.23,29.48033287]
["bitfinex-derivatives","SOLF0:USTF0",1735387428415,0.8679415,187.32,187.21,2.30206027]
["bitfinex-derivatives","SOLF0:USTF0",1735387428416,3.04,187.27,187.21,2.30206027]
["bitfinex-derivatives","SOLF0:USTF0",1735387428624,1.6218,187.26,187.21,2.30206027]
["bitfinex-derivatives","SOLF0:USTF0",1735387429315,1.6218,187.26,187.16,22.1188726]
["bitfinex-derivatives","SOLF0:USTF0",1735387429516,1.8727,187.23,187.16,22.1188726]
["bitfinex-derivatives","SOLF0:USTF0",1735387430220,1.8727,187.23,187.15,27.0322726]
["bitfinex-derivatives","SOLF0:USTF0",1735387431020,1.8727,187.23,187.15,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1735387431619,1.6218,187.26,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735387431924,1.8728,187.21,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735387432921,1.8728,187.21,187.15,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1735387433121,1.6218,187.26,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735387433313,1.6218,187.26,187.17,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735387433820,1.8725,187.24,187.17,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735387434015,1.6218,187.26,187.17,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735387434418,1.8727,187.22,187.16,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735387435315,1.8726,187.23,187.16,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735387435525,1.6218,187.26,187.16,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735387436119,1.8726,187.23,187.16,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735387436321,1.6218,187.26,187.16,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735387437518,1.8726,187.23,187.16,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735387438422,1.8727,187.22,187.16,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735387443237,1.8727,187.22,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735387443528,1.8726,187.23,187.18,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735387445429,1.8726,187.23,187.17,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735387446226,1.8726,187.23,187.18,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735387450432,3.4942,187.26,187.19,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735387450628,3.1397,187.31,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387451734,1.8721,187.29,187.23,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1735387452534,1.8721,187.28,187.23,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1735387452731,71.03072814,187.32,187.23,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1735387452932,71.03072814,187.32,187.24,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1735387454531,1.8719,187.3,187.24,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1735387454928,71.03072814,187.32,187.21,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735387455236,1.8721,187.28,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387455533,1.8721,187.28,187.22,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1735387456033,1.8721,187.28,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387456232,1.8721,187.28,187.23,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735387457036,1.8723,187.26,187.21,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735387457336,71.03072814,187.32,187.2,27.0117726]
["bitfinex-derivatives","SOLF0:USTF0",1735387457533,1.6507,187.31,187.2,27.0117726]
["bitfinex-derivatives","SOLF0:USTF0",1735387458133,1.6507,187.31,187.2,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1735387458336,1.8723,187.27,187.2,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1735387459832,1.8723,187.27,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387460037,1.6507,187.31,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387460233,1.872,187.29,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387460434,1.6507,187.31,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387460835,1.8721,187.28,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387461232,1.8721,187.28,187.21,4.62071678]
["bitfinex-derivatives","SOLF0:USTF0",1735387461437,1.8722,187.27,187.22,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735387461636,1.6507,187.31,187.21,4.62071678]
["bitfinex-derivatives","SOLF0:USTF0",1735387462034,1.8723,187.26,187.2,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735387462636,1.8724,187.25,187.2,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735387463441,1.6507,187.31,187.2,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735387463641,1.8725,187.24,187.2,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735387463940,1.6507,187.31,187.19,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735387464140,3.2215,187.3,187.19,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735387464341,3.2215,187.3,187.18,23.9919726]
["bitfinex-derivatives","SOLF0:USTF0",1735387465744,1.8725,187.24,187.19,4.62399568]
["bitfinex-derivatives","SOLF0:USTF0",1735387466644,1.8725,187.24,187.18,23.9919726]
["bitfinex-derivatives","SOLF0:USTF0",1735387467340,1.8722,187.27,187.18,22.1188726]
["bitfinex-derivatives","SOLF0:USTF0",1735387467544,3.02,187.3,187.18,22.1188726]
["bitfinex-derivatives","SOLF0:USTF0",1735387467741,1.872,187.29,187.23,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1735387468345,1.6507,187.31,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387468536,1.8719,187.3,187.22,5.05081157]
["bitfinex-derivatives","SOLF0:USTF0",1735387468938,1.8719,187.3,187.21,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735387469343,1.8719,187.3,187.23,4.62441897]
["bitfinex-derivatives","SOLF0:USTF0",1735387470244,1.8719,187.3,187.21,28.4133726]
["bitfinex-derivatives","SOLF0:USTF0",1735387470443,1.8718,187.31,187.25,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1735387472037,3.04,187.36,187.23,4.60547559]
["bitfinex-derivatives","SOLF0:USTF0",1735387472249,1.524,187.37,187.24,8.82634406]
["bitfinex-derivatives","SOLF0:USTF0",1735387472438,1.524,187.37,187.24,5.04801787]
["bitfinex-derivatives","SOLF0:USTF0",1735387472643,1.8714,187.35,187.29,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1735387475247,1.524,187.37,187.29,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1735387475447,1.8713,187.36,187.29,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1735387476751,3.2305,187.38,187.28,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1735387476952,3.2305,187.38,187.3,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735387478148,1.8714,187.35,187.28,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1735387478749,3.2305,187.38,187.28,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1735387478957,1.8716,187.33,187.28,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1735387483267,1.8717,187.32,187.28,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1735387484268,6.2505,187.38,187.28,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1735387484467,1.8718,187.31,187.28,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1735387488775,1.8717,187.32,187.28,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1735387490275,1.8716,187.34,187.28,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1735387490471,3.2305,187.38,187.28,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1735387490773,1.8714,187.35,187.3,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735387491977,3.2305,187.38,187.28,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1735387492168,1.8713,187.36,187.31,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735387492370,1.06552,187.39,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387493476,1.8712,187.37,187.32,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735387494880,1.8712,187.37,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387495074,1.06552,187.39,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387496576,1.8713,187.36,187.3,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1735387496778,1.06552,187.39,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387497379,1.8711,187.38,187.32,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735387497680,1.06552,187.39,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387497870,1.8714,187.36,187.3,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1735387498179,1.06552,187.39,187.3,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1735387499581,1.8713,187.36,187.3,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1735387500980,2.93662,187.39,187.33,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735387501282,1.06552,187.39,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387502377,2.93652,187.39,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387502983,1.8711,187.38,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387503180,1.06552,187.39,187.32,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387503582,1.06552,187.39,187.34,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735387504485,2.93652,187.39,187.34,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735387505479,1.06552,187.39,187.34,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735387510486,1.06552,187.39,187.36,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1735387512292,1.06552,187.39,187.38,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735387512788,1.8706,187.44,187.39,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1735387513187,1.8706,187.44,187.36,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1735387513686,1.8706,187.43,187.36,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1735387514390,1.8707,187.42,187.37,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735387515690,3.02,187.5,187.39,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735387515892,0.8670666,187.49,187.36,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1735387516091,1.8705,187.44,187.38,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735387516292,1.8705,187.44,187.36,12.15668365]
["bitfinex-derivatives","SOLF0:USTF0",1735387517092,1.8705,187.44,187.36,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1735387517391,1.8705,187.44,187.39,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1735387517992,1.8706,187.43,187.37,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735387518195,1.8706,187.43,187.36,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1735387518892,3.02,187.5,187.36,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1735387519094,1.8705,187.45,187.36,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1735387519393,3.02,187.5,187.36,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1735387520094,1.8703,187.46,187.4,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735387520294,1.8703,187.46,187.4,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1735387520795,1.5662,187.51,187.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387521089,3.02,187.53,187.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387521296,1.5272,187.5,187.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387522494,1.8703,187.47,187.41,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735387524293,1.8703,187.47,187.42,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735387525795,1.8701,187.48,187.42,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735387526494,1.8701,187.48,187.43,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735387526991,1.87,187.5,187.37,5.00853501]
["bitfinex-derivatives","SOLF0:USTF0",1735387527186,1.87,187.5,187.38,8.02853501]
["bitfinex-derivatives","SOLF0:USTF0",1735387527592,1.5614,187.53,187.38,8.02853501]
["bitfinex-derivatives","SOLF0:USTF0",1735387527794,3.02,187.58,187.39,4.1853951]
["bitfinex-derivatives","SOLF0:USTF0",1735387527993,0.86671882,187.57,187.4,5.00315473]
["bitfinex-derivatives","SOLF0:USTF0",1735387528196,1.8697,187.53,187.45,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735387528496,1.8697,187.53,187.46,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1735387529197,3.2034,187.59,187.46,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1735387529391,0.86668668,187.58,187.46,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1735387529987,0.86668668,187.58,187.5,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1735387530293,6.2234,187.59,187.46,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1735387530492,0.86668989,187.58,187.47,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735387530687,0.86668989,187.58,187.46,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1735387531095,1.8691,187.58,187.51,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735387532096,1.8692,187.57,187.51,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735387533298,1.8692,187.57,187.52,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735387533498,1.8692,187.57,187.46,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1735387533900,1.8692,187.57,187.52,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735387534092,1.8692,187.57,187.46,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1735387534494,1.6035,187.6,187.46,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1735387534495,1.8691,187.58,187.52,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1735387534696,1.8691,187.58,187.46,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1735387535402,1.8692,187.57,187.51,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735387535603,1.6035,187.6,187.51,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1735387537399,1.8693,187.57,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387537599,1.8693,187.57,187.52,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735387542703,1.869,187.59,187.54,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1735387543307,3.02,187.63,187.54,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1735387543507,1.8691,187.58,187.53,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1735387545914,1.8689,187.6,187.55,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1735387546707,1.8689,187.6,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387547011,1.8689,187.6,187.56,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1735387547513,3.02,187.65,187.56,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1735387547713,0.86634258,187.64,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387547915,1.8688,187.61,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387548309,1.8688,187.61,187.56,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1735387550016,3.02,187.65,187.56,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1735387550216,1.8687,187.62,187.54,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1735387550416,1.8687,187.62,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387550809,1.868,187.7,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387551019,3.02,187.71,187.51,14.52771182]
["bitfinex-derivatives","SOLF0:USTF0",1735387551219,0.86606516,187.7,187.52,4.97959005]
["bitfinex-derivatives","SOLF0:USTF0",1735387551419,1.8682,187.68,187.52,4.97959005]
["bitfinex-derivatives","SOLF0:USTF0",1735387551618,3.02,187.71,187.53,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1735387551820,3.02,187.71,187.53,9.73449005]
["bitfinex-derivatives","SOLF0:USTF0",1735387552323,3.02,187.73,187.56,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387552521,3.02,187.73,187.62,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1735387552721,0.86596489,187.72,187.62,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1735387553313,3.02,187.73,187.57,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387553517,3.02,187.73,187.57,10.36318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387553518,0.86597988,187.72,187.57,10.36318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387554122,0.86597988,187.72,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387554723,3.88597988,187.71,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387554925,0.86597988,187.7,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387555223,4.6974,187.69,187.57,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1735387555425,0.8661557,187.68,187.57,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1735387555820,1.8685,187.65,187.57,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1735387556022,1.8685,187.65,187.58,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1735387556418,1.8687,187.62,187.54,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387556623,3.02,187.66,187.55,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1735387556921,0.86625842,187.65,187.55,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1735387557623,1.8688,187.61,187.55,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1735387558916,3.02,187.66,187.55,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1735387559121,7.7174,187.69,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387559528,1.8684,187.66,187.59,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1735387560017,7.7174,187.69,187.56,11.92085627]
["bitfinex-derivatives","SOLF0:USTF0",1735387560216,0.86614366,187.68,187.57,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1735387560822,1.8686,187.63,187.57,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1735387562226,1.8689,187.61,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735387562725,3.06,187.63,187.55,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387562935,1.8691,187.59,187.55,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387563326,4.8603,187.62,187.55,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387564134,4.8603,187.62,187.52,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387564835,4.8603,187.62,187.51,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735387565036,4.8603,187.62,187.5,32.52205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387565234,4.8603,187.62,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735387565835,4.8603,187.62,187.52,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387566842,4.8603,187.62,187.53,52.41548674]
["bitfinex-derivatives","SOLF0:USTF0",1735387567330,1.8691,187.58,187.53,22.1188726]
["bitfinex-derivatives","SOLF0:USTF0",1735387567534,4.8603,187.62,187.51,12.27298365]
["bitfinex-derivatives","SOLF0:USTF0",1735387567730,4.8603,187.62,187.51,9.21298365]
["bitfinex-derivatives","SOLF0:USTF0",1735387567931,1.869,187.59,187.51,9.21298365]
["bitfinex-derivatives","SOLF0:USTF0",1735387568130,4.8603,187.62,187.51,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735387568925,1.8692,187.58,187.51,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735387569331,4.8603,187.62,187.51,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735387570141,4.8603,187.62,187.49,9.21308365]
["bitfinex-derivatives","SOLF0:USTF0",1735387570142,0.86642592,187.61,187.49,9.21308365]
["bitfinex-derivatives","SOLF0:USTF0",1735387570642,1.8693,187.56,187.49,9.21308365]
["bitfinex-derivatives","SOLF0:USTF0",1735387570841,1.8693,187.56,187.49,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1735387572543,1.8695,187.54,187.49,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1735387573841,1.8695,187.54,187.47,14.59230041]
["bitfinex-derivatives","SOLF0:USTF0",1735387574044,1.8695,187.54,187.48,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735387574546,1.8695,187.54,187.47,4.18911676]
["bitfinex-derivatives","SOLF0:USTF0",1735387574848,1.8694,187.55,187.47,4.18911676]
["bitfinex-derivatives","SOLF0:USTF0",1735387575238,1.8694,187.55,187.5,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1735387575642,1.8695,187.54,187.47,7.24911676]
["bitfinex-derivatives","SOLF0:USTF0",1735387576447,1.8696,187.53,187.47,7.24911676]
["bitfinex-derivatives","SOLF0:USTF0",1735387577449,1.8696,187.53,187.48,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735387578449,1.8695,187.55,187.5,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735387579748,1.8695,187.55,187.47,7.24911676]
["bitfinex-derivatives","SOLF0:USTF0",1735387580350,1.8695,187.55,187.49,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1735387583457,1.8696,187.54,187.48,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735387584055,3.06,187.58,187.48,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735387584252,3.06,187.58,187.47,4.18911676]
["bitfinex-derivatives","SOLF0:USTF0",1735387585547,1.8698,187.52,187.47,4.18911676]
["bitfinex-derivatives","SOLF0:USTF0",1735387588060,3.06,187.58,187.47,4.18911676]
["bitfinex-derivatives","SOLF0:USTF0",1735387588257,1.8699,187.51,187.47,4.18911676]
["bitfinex-derivatives","SOLF0:USTF0",1735387588453,1.8699,187.51,187.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1735387588857,3.06,187.58,187.44,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387589155,0.866656,187.57,187.44,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387589755,0.866656,187.57,187.43,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735387589961,1.8701,187.48,187.42,31.33275625]
["bitfinex-derivatives","SOLF0:USTF0",1735387590361,3.04,187.52,187.42,31.33275625]
["bitfinex-derivatives","SOLF0:USTF0",1735387590662,1.8703,187.46,187.43,4.59680576]
["bitfinex-derivatives","SOLF0:USTF0",1735387590962,3.04,187.52,187.43,4.59680576]
["bitfinex-derivatives","SOLF0:USTF0",1735387591160,1.87,187.5,187.43,4.59680576]
["bitfinex-derivatives","SOLF0:USTF0",1735387591355,3.04,187.52,187.43,4.59680576]
["bitfinex-derivatives","SOLF0:USTF0",1735387591661,0.86694893,187.51,187.43,4.59680576]
["bitfinex-derivatives","SOLF0:USTF0",1735387591862,1.8704,187.45,187.39,10.52108365]
["bitfinex-derivatives","SOLF0:USTF0",1735387592761,3.04,187.47,187.38,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387593061,3.04,187.46,187.38,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387593357,3.04,187.45,187.38,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387593764,3.04,187.45,187.34,103.65685156]
["bitfinex-derivatives","SOLF0:USTF0",1735387594458,1.8708,187.42,187.36,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1735387595064,1.8706,187.44,187.38,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1735387595364,3.04,187.45,187.34,96.31366791]
["bitfinex-derivatives","SOLF0:USTF0",1735387595562,3.04,187.45,187.35,5.01575678]
["bitfinex-derivatives","SOLF0:USTF0",1735387595756,3.04,187.45,187.36,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387596156,4.9104,187.45,187.4,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735387596359,4.9104,187.45,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735387596857,4.9104,187.45,187.39,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1735387596858,1.8705,187.44,187.39,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1735387597260,1.8705,187.44,187.37,10.38318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387597467,1.8705,187.44,187.38,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735387598566,1.8705,187.44,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735387598761,1.8704,187.45,187.4,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735387600960,1.8706,187.44,187.38,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1735387601665,1.8706,187.44,187.39,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1735387602062,1.8703,187.46,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735387602257,3.04,187.5,187.42,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735387603564,3.04,187.51,187.44,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735387603765,70.94649682,187.54,187.44,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735387604066,1.8698,187.51,187.46,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735387606661,1.8697,187.53,187.46,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735387608068,1.8697,187.52,187.46,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735387608269,1.8697,187.52,187.43,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387608270,1.5266,187.56,187.47,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735387608465,4.5666,187.56,187.47,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735387608672,1.8696,187.53,187.43,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387608967,4.5666,187.56,187.47,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735387609161,1.8697,187.52,187.47,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735387610769,1.8697,187.52,187.46,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735387612166,1.8697,187.52,187.47,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735387612371,3.04,187.56,187.44,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387612563,3.04,187.57,187.44,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387612768,3.04,187.57,187.48,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1735387612963,1.8696,187.54,187.48,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1735387613774,1.8696,187.53,187.48,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1735387616967,1.8699,187.51,187.45,31.33245625]
["bitfinex-derivatives","SOLF0:USTF0",1735387617273,3.04,187.57,187.45,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387617471,4.8226,187.56,187.45,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387617671,1.87,187.49,187.45,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387618276,1.87,187.49,187.43,31.33265625]
["bitfinex-derivatives","SOLF0:USTF0",1735387618476,1.87,187.49,187.43,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387618675,1.87,187.49,187.44,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735387620278,1.87,187.49,187.45,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735387623080,1.87,187.49,187.44,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735387627379,4.8226,187.56,187.42,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387627682,1.8698,187.51,187.43,5.02985006]
["bitfinex-derivatives","SOLF0:USTF0",1735387627886,1.8698,187.51,187.42,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387628084,1.8698,187.51,187.43,11.94213099]
["bitfinex-derivatives","SOLF0:USTF0",1735387628284,3.04,187.55,187.44,5.02871358]
["bitfinex-derivatives","SOLF0:USTF0",1735387628479,1.8699,187.5,187.45,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735387629777,1.8699,187.5,187.44,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387629984,1.8699,187.5,187.46,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735387630886,1.8698,187.51,187.46,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735387631489,1.8699,187.5,187.46,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735387631786,3.04,187.55,187.46,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735387632183,1.8696,187.53,187.46,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735387632384,3.04,187.54,187.46,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735387632888,1.8698,187.51,187.46,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735387635085,1.8698,187.51,187.46,9.21348365]
["bitfinex-derivatives","SOLF0:USTF0",1735387636691,1.8698,187.51,187.47,4.61081933]
["bitfinex-derivatives","SOLF0:USTF0",1735387637294,1.5753,187.56,187.46,32.50205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387637485,3.04,187.58,187.47,10.90589878]
["bitfinex-derivatives","SOLF0:USTF0",1735387637686,3.04,187.58,187.47,6.70139108]
["bitfinex-derivatives","SOLF0:USTF0",1735387637986,1.8693,187.57,187.5,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735387638186,1.8693,187.57,187.5,9.21298365]
["bitfinex-derivatives","SOLF0:USTF0",1735387638382,1.8693,187.56,187.5,9.21298365]
["bitfinex-derivatives","SOLF0:USTF0",1735387638891,1.8693,187.56,187.51,11.95376389]
["bitfinex-derivatives","SOLF0:USTF0",1735387639392,1.8693,187.56,187.51,13.82346389]
["bitfinex-derivatives","SOLF0:USTF0",1735387639591,1.8692,187.57,187.51,13.82346389]
["bitfinex-derivatives","SOLF0:USTF0",1735387639889,1.8692,187.57,187.51,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735387640994,1.8693,187.56,187.51,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735387641193,1.8693,187.56,187.51,9.21288365]
["bitfinex-derivatives","SOLF0:USTF0",1735387642091,3.04,187.6,187.51,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735387642296,1.8691,187.58,187.52,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1735387643293,7.8205,187.61,187.51,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387643500,1.8692,187.57,187.51,9.21298365]
["bitfinex-derivatives","SOLF0:USTF0",1735387643989,1.8692,187.57,187.51,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735387645092,7.8205,187.61,187.5,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387645888,1.8694,187.56,187.49,31.33195625]
["bitfinex-derivatives","SOLF0:USTF0",1735387646085,7.8205,187.61,187.49,31.33195625]
["bitfinex-derivatives","SOLF0:USTF0",1735387646290,1.8693,187.56,187.5,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1735387646799,1.8693,187.56,187.5,6.47242447]
["bitfinex-derivatives","SOLF0:USTF0",1735387647395,1.8695,187.54,187.5,4.60252447]
["bitfinex-derivatives","SOLF0:USTF0",1735387647598,1.8695,187.54,187.49,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387648697,1.8695,187.54,187.48,31.33205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387648999,1.8695,187.54,187.49,5.03771283]
["bitfinex-derivatives","SOLF0:USTF0",1735387649389,1.8695,187.54,187.48,31.33205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387649900,1.8695,187.54,187.49,5.03766806]
["bitfinex-derivatives","SOLF0:USTF0",1735387650200,1.8695,187.54,187.48,31.33205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387650399,1.8695,187.54,187.49,4.60379778]
["bitfinex-derivatives","SOLF0:USTF0",1735387651297,1.8695,187.54,187.48,31.33205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387651896,1.8695,187.54,187.48,9.21318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387652498,1.8695,187.54,187.48,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1735387653301,1.8695,187.54,187.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1735387653901,1.8695,187.54,187.47,32.72625625]
["bitfinex-derivatives","SOLF0:USTF0",1735387654100,1.8695,187.54,187.48,6.9081519]
["bitfinex-derivatives","SOLF0:USTF0",1735387654300,1.8695,187.54,187.48,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735387654499,1.8695,187.54,187.48,13.81764843]
["bitfinex-derivatives","SOLF0:USTF0",1735387655703,1.8695,187.54,187.48,9.21328365]
["bitfinex-derivatives","SOLF0:USTF0",1735387657500,7.8205,187.61,187.48,9.21328365]
["bitfinex-derivatives","SOLF0:USTF0",1735387657707,1.8696,187.53,187.48,9.21328365]
["bitfinex-derivatives","SOLF0:USTF0",1735387657912,7.8205,187.61,187.48,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387658206,1.8697,187.52,187.48,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387659310,1.8697,187.52,187.46,31.33225625]
["bitfinex-derivatives","SOLF0:USTF0",1735387659607,1.8698,187.51,187.46,31.33225625]
["bitfinex-derivatives","SOLF0:USTF0",1735387659806,3.08,187.56,187.46,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387660003,1.87,187.49,187.47,4.60754753]
["bitfinex-derivatives","SOLF0:USTF0",1735387660813,1.8699,187.5,187.47,4.60754753]
["bitfinex-derivatives","SOLF0:USTF0",1735387661106,4.7746,187.55,187.45,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387662308,1.8698,187.51,187.45,9.21358365]
["bitfinex-derivatives","SOLF0:USTF0",1735387664712,4.7746,187.55,187.45,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387665012,1.87,187.49,187.45,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387668307,4.7746,187.55,187.45,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387668511,4.7746,187.55,187.45,9.21358365]
["bitfinex-derivatives","SOLF0:USTF0",1735387669114,1.8699,187.51,187.45,9.21358365]
["bitfinex-derivatives","SOLF0:USTF0",1735387669412,1.8699,187.51,187.46,4.6072227]
["bitfinex-derivatives","SOLF0:USTF0",1735387670610,1.8699,187.51,187.45,31.33245625]
["bitfinex-derivatives","SOLF0:USTF0",1735387671611,1.8699,187.5,187.45,31.33245625]
["bitfinex-derivatives","SOLF0:USTF0",1735387671813,1.8699,187.5,187.45,9.21358365]
["bitfinex-derivatives","SOLF0:USTF0",1735387672112,4.7746,187.55,187.45,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387672301,1.8701,187.49,187.45,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387672712,1.8701,187.49,187.44,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387672913,1.8699,187.51,187.45,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735387675212,1.8699,187.5,187.45,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735387678617,1.8701,187.49,187.44,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387678914,3.08,187.53,187.44,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387679317,1.87,187.5,187.44,31.33255625]
["bitfinex-derivatives","SOLF0:USTF0",1735387679518,1.87,187.5,187.45,4.60744795]
["bitfinex-derivatives","SOLF0:USTF0",1735387679719,3.08,187.53,187.45,4.60744795]
["bitfinex-derivatives","SOLF0:USTF0",1735387679915,1.87,187.49,187.45,4.60744795]
["bitfinex-derivatives","SOLF0:USTF0",1735387680216,1.87,187.49,187.44,31.33255625]
["bitfinex-derivatives","SOLF0:USTF0",1735387681016,1.87,187.49,187.44,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387681708,1.87,187.49,187.45,4.60876628]
["bitfinex-derivatives","SOLF0:USTF0",1735387682417,1.87,187.49,187.44,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387683111,3.08,187.53,187.44,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387683311,1.8701,187.48,187.44,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387683922,1.8701,187.48,187.45,4.6116322]
["bitfinex-derivatives","SOLF0:USTF0",1735387684618,3.08,187.53,187.45,4.6116322]
["bitfinex-derivatives","SOLF0:USTF0",1735387684823,1.8702,187.47,187.44,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387686423,1.8702,187.47,187.43,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387686918,3.08,187.53,187.43,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387687120,1.8701,187.48,187.43,31.33265625]
["bitfinex-derivatives","SOLF0:USTF0",1735387687319,1.8701,187.48,187.43,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735387688420,1.8701,187.48,187.43,9.21378365]
["bitfinex-derivatives","SOLF0:USTF0",1735387688920,3.08,187.53,187.43,9.21378365]
["bitfinex-derivatives","SOLF0:USTF0",1735387689120,1.87,187.5,187.44,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735387689616,3.08,187.53,187.44,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735387689825,1.87,187.49,187.44,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735387690320,3.08,187.53,187.44,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735387690619,1.8699,187.51,187.45,4.6140873]
["bitfinex-derivatives","SOLF0:USTF0",1735387691117,3.08,187.53,187.45,4.6140873]
["bitfinex-derivatives","SOLF0:USTF0",1735387691319,1.8699,187.5,187.46,4.6140873]
["bitfinex-derivatives","SOLF0:USTF0",1735387692015,1.8699,187.5,187.45,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387693523,1.8699,187.5,187.46,11.95998836]
["bitfinex-derivatives","SOLF0:USTF0",1735387694122,1.8699,187.5,187.46,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387695215,1.87,187.49,187.46,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387696320,3.08,187.53,187.46,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387696522,1.8698,187.51,187.46,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387697124,1.8699,187.5,187.46,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387697826,1.8697,187.52,187.46,9.21348365]
["bitfinex-derivatives","SOLF0:USTF0",1735387699125,3.02,187.55,187.46,9.21348365]
["bitfinex-derivatives","SOLF0:USTF0",1735387699330,1.8698,187.51,187.47,11.95954832]
["bitfinex-derivatives","SOLF0:USTF0",1735387700220,3.02,187.55,187.47,11.95954832]
["bitfinex-derivatives","SOLF0:USTF0",1735387700422,1.8696,187.54,187.47,9.21328365]
["bitfinex-derivatives","SOLF0:USTF0",1735387701121,3.02,187.56,187.48,52.53720491]
["bitfinex-derivatives","SOLF0:USTF0",1735387701327,1.8696,187.53,187.48,52.53720491]
["bitfinex-derivatives","SOLF0:USTF0",1735387701723,1.8696,187.53,187.49,4.61502973]
["bitfinex-derivatives","SOLF0:USTF0",1735387702421,1.8697,187.52,187.48,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387703331,3.02,187.55,187.48,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387703824,1.87,187.49,187.48,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387704926,1.8702,187.47,187.44,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387705728,1.8702,187.47,187.43,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387706231,3.02,187.5,187.43,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387706527,3.02,187.5,187.43,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387706734,4.7948,187.49,187.43,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387707417,1.8706,187.43,187.41,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387707618,3.02,187.45,187.41,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387708429,1.8707,187.42,187.41,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387708629,3.02,187.45,187.38,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387709223,1.871,187.4,187.38,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387709630,1.871,187.4,187.35,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1735387711231,4.7948,187.49,187.35,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1735387711528,1.8707,187.42,187.36,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1735387713228,1.8705,187.44,187.37,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735387713526,3.04,187.48,187.35,32.54325625]
["bitfinex-derivatives","SOLF0:USTF0",1735387713730,1.8704,187.45,187.39,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1735387714126,7.8348,187.49,187.37,7.25010987]
["bitfinex-derivatives","SOLF0:USTF0",1735387714326,7.8348,187.49,187.4,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735387714327,1.8703,187.46,187.4,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735387714623,7.8348,187.49,187.37,50.90321266]
["bitfinex-derivatives","SOLF0:USTF0",1735387714827,1.8705,187.44,187.38,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735387715430,1.8704,187.46,187.4,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735387716532,1.8704,187.46,187.41,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735387720831,3.04,187.51,187.41,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735387721136,1.8702,187.48,187.41,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735387721935,1.8702,187.48,187.42,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735387722532,4.7902,187.56,187.4,32.50205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387722733,3.04,187.55,187.41,4.20827248]
["bitfinex-derivatives","SOLF0:USTF0",1735387722937,3.04,187.55,187.42,9.13994129]
["bitfinex-derivatives","SOLF0:USTF0",1735387723132,3.04,187.55,187.43,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1735387723736,3.04,187.55,187.43,15.11740872]
["bitfinex-derivatives","SOLF0:USTF0",1735387723933,1.8697,187.52,187.46,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735387724933,1.87,187.49,187.43,12.39158365]
["bitfinex-derivatives","SOLF0:USTF0",1735387725136,1.87,187.49,187.43,10.52098365]
["bitfinex-derivatives","SOLF0:USTF0",1735387725642,1.8699,187.5,187.44,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735387727234,1.8697,187.52,187.45,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735387727635,1.8697,187.52,187.43,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1735387728141,1.8698,187.51,187.46,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735387730035,1.8698,187.51,187.43,10.52098365]
["bitfinex-derivatives","SOLF0:USTF0",1735387730241,1.8698,187.51,187.45,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735387730737,1.87,187.49,187.43,12.39158365]
["bitfinex-derivatives","SOLF0:USTF0",1735387730932,1.87,187.49,187.43,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1735387731137,3.04,187.55,187.43,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1735387731329,3.04,187.55,187.43,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735387731330,1.8702,187.47,187.43,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735387732742,1.8702,187.47,187.42,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735387734141,1.8704,187.46,187.41,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735387734443,3.04,187.5,187.41,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735387735239,3.04,187.5,187.4,12.25408365]
["bitfinex-derivatives","SOLF0:USTF0",1735387735639,1.8704,187.45,187.4,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735387741347,1.8705,187.44,187.4,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735387745944,1.8704,187.45,187.4,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735387750954,1.8704,187.45,187.41,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735387752251,4.7754,187.49,187.38,11.53408324]
["bitfinex-derivatives","SOLF0:USTF0",1735387752455,1.6069,187.49,187.38,11.53408324]
["bitfinex-derivatives","SOLF0:USTF0",1735387752855,1.6069,187.49,187.39,4.20582947]
["bitfinex-derivatives","SOLF0:USTF0",1735387753056,3.04,187.52,187.45,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735387754056,1.8699,187.51,187.45,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735387755751,3.04,187.52,187.45,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735387755950,1.8699,187.5,187.45,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735387756855,1.8699,187.5,187.41,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387757056,1.87,187.49,187.43,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735387760652,1.87,187.49,187.42,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387760852,1.87,187.49,187.44,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735387765755,1.87,187.49,187.44,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387766153,3.04,187.53,187.44,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387766359,1.8699,187.51,187.45,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735387767361,1.8699,187.51,187.45,9.21348365]
["bitfinex-derivatives","SOLF0:USTF0",1735387767558,1.8699,187.51,187.46,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735387767752,1.8699,187.51,187.45,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387767953,1.8699,187.5,187.45,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387768158,1.8699,187.5,187.45,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387768353,3.04,187.55,187.45,31.33235625]
["bitfinex-derivatives","SOLF0:USTF0",1735387768559,1.8699,187.51,187.45,31.33235625]
["bitfinex-derivatives","SOLF0:USTF0",1735387768965,1.8699,187.51,187.45,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735387769464,1.87,187.49,187.44,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387770060,1.87,187.49,187.44,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387770862,1.87,187.49,187.43,9.21368365]
["bitfinex-derivatives","SOLF0:USTF0",1735387772372,1.87,187.49,187.44,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735387773469,3.04,187.55,187.43,9.21378365]
["bitfinex-derivatives","SOLF0:USTF0",1735387773764,0.86678338,187.54,187.43,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387774167,1.8704,187.45,187.42,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387775365,1.8704,187.45,187.41,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735387775970,1.8703,187.46,187.42,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735387776965,1.8703,187.46,187.41,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735387778967,3.02,187.49,187.41,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735387780476,1.8704,187.46,187.41,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735387782673,1.8702,187.47,187.42,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735387782866,1.8702,187.47,187.4,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387783274,1.8703,187.46,187.41,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735387783779,3.02,187.49,187.4,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387785078,3.02,187.49,187.39,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387785473,1.8705,187.45,187.39,9.21418365]
["bitfinex-derivatives","SOLF0:USTF0",1735387785883,1.8705,187.45,187.39,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1735387788876,1.8705,187.44,187.39,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1735387789178,3.02,187.49,187.39,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1735387789378,1.8706,187.43,187.39,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1735387790777,1.8707,187.42,187.38,13.40518324]
["bitfinex-derivatives","SOLF0:USTF0",1735387791177,1.8707,187.42,187.38,6.06199959]
["bitfinex-derivatives","SOLF0:USTF0",1735387791574,73.44155303,187.49,187.38,4.19089959]
["bitfinex-derivatives","SOLF0:USTF0",1735387791879,1.8709,187.4,187.38,4.19089959]
["bitfinex-derivatives","SOLF0:USTF0",1735387792583,3.02,187.44,187.35,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387792983,1.871,187.4,187.34,9.21458365]
["bitfinex-derivatives","SOLF0:USTF0",1735387793782,1.871,187.4,187.35,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1735387793982,1.871,187.4,187.33,34.26075625]
["bitfinex-derivatives","SOLF0:USTF0",1735387794379,4.6868,187.46,187.34,8.81379866]
["bitfinex-derivatives","SOLF0:USTF0",1735387794683,4.6868,187.46,187.35,9.15555072]
["bitfinex-derivatives","SOLF0:USTF0",1735387794892,1.8709,187.4,187.36,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387795980,1.8709,187.4,187.35,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1735387796684,4.6868,187.46,187.34,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387796883,0.8672615,187.45,187.34,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387797879,4.6868,187.46,187.33,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735387798186,0.86737712,187.45,187.33,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735387799085,1.8711,187.39,187.33,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735387799680,3.02,187.41,187.33,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735387799880,1.8712,187.38,187.31,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735387800086,1.8712,187.38,187.3,95.61648793]
["bitfinex-derivatives","SOLF0:USTF0",1735387800285,3.02,187.41,187.3,95.61648793]
["bitfinex-derivatives","SOLF0:USTF0",1735387800687,4.691,187.4,187.3,95.61648793]
["bitfinex-derivatives","SOLF0:USTF0",1735387801380,1.8715,187.34,187.3,95.61648793]
["bitfinex-derivatives","SOLF0:USTF0",1735387802084,1.8714,187.35,187.3,95.61648793]
["bitfinex-derivatives","SOLF0:USTF0",1735387802289,3.02,187.36,187.3,97.48838793]
["bitfinex-derivatives","SOLF0:USTF0",1735387802489,3.02,187.39,187.3,95.61648793]
["bitfinex-derivatives","SOLF0:USTF0",1735387802689,1.8712,187.37,187.3,95.61648793]
["bitfinex-derivatives","SOLF0:USTF0",1735387803489,1.8711,187.38,187.31,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735387806794,1.8711,187.38,187.32,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735387809388,70.42155303,187.49,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387809597,8.6335065,187.48,187.31,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735387809795,0.8673065,187.47,187.31,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735387809995,0.8673065,187.47,187.36,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735387810894,1.8705,187.44,187.36,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735387811193,7.7662,187.48,187.36,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735387811394,0.86715807,187.47,187.36,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735387812392,1.8707,187.42,187.36,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735387812598,7.7662,187.48,187.39,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1735387814299,4.7462,187.48,187.39,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1735387814499,4.7462,187.48,187.41,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735387814697,1.5363,187.48,187.41,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735387814898,1.8703,187.47,187.41,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735387815099,1.5363,187.48,187.4,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735387815401,1.5363,187.48,187.37,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1735387815602,1.8702,187.47,187.37,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1735387815792,1.8702,187.47,187.41,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735387818302,1.8701,187.48,187.42,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735387818804,72.29155303,187.49,187.43,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735387819407,1.8702,187.48,187.41,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735387819703,70.42155303,187.49,187.4,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387819906,70.42155303,187.49,187.44,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387820110,70.42155303,187.49,187.46,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387821212,1.8701,187.48,187.46,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387821406,5.51755976,187.53,187.46,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387821612,1.5627,187.59,187.5,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387821808,5.51755976,187.57,187.5,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387822110,1.8698,187.52,187.5,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387822613,8.53755976,187.58,187.5,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387822807,3.02,187.58,187.52,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387823003,8.53755976,187.58,187.52,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387823412,1.8696,187.54,187.52,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387823910,8.53755976,187.58,187.52,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387824310,1.8696,187.53,187.52,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387825413,8.53755976,187.58,187.52,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387825614,1.8695,187.54,187.52,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387826214,1.8695,187.54,187.5,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387826918,1.8696,187.53,187.5,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387828416,8.53755976,187.58,187.52,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387828417,1.8695,187.55,187.52,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387828624,5.51755976,187.58,187.52,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387829521,1.8693,187.56,187.52,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387833028,7.08025976,187.59,187.52,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387833228,1.8694,187.55,187.52,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387836532,1.8694,187.55,187.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1735387836830,1.8694,187.55,187.51,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387839532,1.8696,187.54,187.48,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735387839727,5.51755976,187.58,187.51,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387841426,1.8696,187.54,187.51,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387842822,1.8696,187.54,187.48,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735387843026,1.8696,187.54,187.5,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387844030,1.8696,187.53,187.48,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735387844330,1.8696,187.53,187.49,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387845935,1.8694,187.55,187.51,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387847037,1.8694,187.55,187.5,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1735387847227,1.8694,187.55,187.51,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387847633,1.8694,187.55,187.51,7.38735976]
["bitfinex-derivatives","SOLF0:USTF0",1735387850340,1.8694,187.55,187.48,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387850341,1.8694,187.55,187.49,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387850534,1.8694,187.55,187.5,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387851342,5.51755976,187.57,187.5,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387851544,1.5627,187.59,187.5,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387851545,1.8695,187.54,187.5,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387851733,1.8695,187.54,187.5,12.86074341]
["bitfinex-derivatives","SOLF0:USTF0",1735387852642,1.8695,187.54,187.5,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387854144,1.8695,187.54,187.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1735387854639,1.8695,187.54,187.5,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387856344,1.8695,187.54,187.5,12.86074341]
["bitfinex-derivatives","SOLF0:USTF0",1735387857347,1.8695,187.54,187.51,4.61569415]
["bitfinex-derivatives","SOLF0:USTF0",1735387858438,1.8695,187.54,187.5,36.84951601]
["bitfinex-derivatives","SOLF0:USTF0",1735387859148,1.8695,187.54,187.5,14.73064341]
["bitfinex-derivatives","SOLF0:USTF0",1735387859742,1.8695,187.54,187.5,9.21308365]
["bitfinex-derivatives","SOLF0:USTF0",1735387859946,5.51755976,187.55,187.5,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387860146,1.8696,187.53,187.5,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387860848,7.38715976,187.53,187.5,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387861045,7.38715976,187.53,187.49,31.33205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387862249,7.38715976,187.53,187.49,9.21318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387864753,1.8695,187.54,187.49,14.73074341]
["bitfinex-derivatives","SOLF0:USTF0",1735387864948,1.8695,187.54,187.49,12.86074341]
["bitfinex-derivatives","SOLF0:USTF0",1735387865151,1.8695,187.54,187.5,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1735387866444,5.51755976,187.55,187.51,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735387866648,1.8694,187.56,187.51,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735387867054,1.8694,187.56,187.51,9.21298365]
["bitfinex-derivatives","SOLF0:USTF0",1735387869053,7.38675976,187.57,187.51,9.21298365]
["bitfinex-derivatives","SOLF0:USTF0",1735387869355,5.51755976,187.57,187.52,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1735387869556,5.51755976,187.57,187.51,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387869756,1.5627,187.59,187.51,12.86074341]
["bitfinex-derivatives","SOLF0:USTF0",1735387869956,5.51755976,187.58,187.51,12.86074341]
["bitfinex-derivatives","SOLF0:USTF0",1735387870552,5.51755976,187.58,187.53,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1735387875959,5.51755976,187.58,187.51,34.97961601]
["bitfinex-derivatives","SOLF0:USTF0",1735387875960,5.51755976,187.56,187.51,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387876256,5.51755976,187.54,187.51,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387876963,5.51755976,187.54,187.5,12.23298365]
["bitfinex-derivatives","SOLF0:USTF0",1735387877758,5.51755976,187.54,187.5,9.21298365]
["bitfinex-derivatives","SOLF0:USTF0",1735387878664,5.51755976,187.54,187.5,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735387882162,1.8694,187.55,187.5,31.33185625]
["bitfinex-derivatives","SOLF0:USTF0",1735387882367,7.38685976,187.56,187.51,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735387882568,5.51755976,187.56,187.5,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387883568,1.8695,187.54,187.5,31.33195625]
["bitfinex-derivatives","SOLF0:USTF0",1735387883866,5.51755976,187.52,187.5,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387884066,7.38725976,187.52,187.5,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387884464,7.38725976,187.52,187.49,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387884862,1.8698,187.51,187.49,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387885267,1.8698,187.51,187.48,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387885463,5.51755976,187.52,187.48,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387885666,7.38725976,187.52,187.48,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387886067,7.38725976,187.52,187.48,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387886959,5.51755976,187.5,187.48,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387887165,5.51755976,187.5,187.47,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735387887370,5.51755976,187.5,187.46,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387888165,5.51755976,187.5,187.46,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387888573,5.51755976,187.5,187.46,9.21348365]
["bitfinex-derivatives","SOLF0:USTF0",1735387890068,5.51755976,187.48,187.46,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387891467,1.8702,187.47,187.43,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387891764,5.51755976,187.46,187.43,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387892471,5.51755976,187.46,187.42,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387893273,5.51755976,187.46,187.41,31.33285625]
["bitfinex-derivatives","SOLF0:USTF0",1735387893872,5.51755976,187.46,187.42,4.60973326]
["bitfinex-derivatives","SOLF0:USTF0",1735387894271,5.51755976,187.46,187.42,6.48033326]
["bitfinex-derivatives","SOLF0:USTF0",1735387894773,5.51755976,187.46,187.42,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735387895576,7.38765976,187.48,187.42,7.38815976]
["bitfinex-derivatives","SOLF0:USTF0",1735387899976,5.51755976,187.48,187.42,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735387900175,5.51755976,187.44,187.4,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387901172,5.51755976,187.44,187.37,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387901372,7.38805976,187.44,187.37,7.38865976]
["bitfinex-derivatives","SOLF0:USTF0",1735387901679,5.51755976,187.42,187.37,7.38865976]
["bitfinex-derivatives","SOLF0:USTF0",1735387902474,5.51755976,187.42,187.38,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1735387902674,7.38805976,187.44,187.38,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1735387906474,1.8706,187.43,187.38,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1735387906678,5.51755976,187.44,187.37,7.38875976]
["bitfinex-derivatives","SOLF0:USTF0",1735387908475,1.8706,187.43,187.37,7.38875976]
["bitfinex-derivatives","SOLF0:USTF0",1735387909179,5.51755976,187.44,187.37,7.38875976]
["bitfinex-derivatives","SOLF0:USTF0",1735387909379,1.8707,187.42,187.37,7.38875976]
["bitfinex-derivatives","SOLF0:USTF0",1735387909980,1.8709,187.4,187.37,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387910180,1.8709,187.4,187.35,17.05266071]
["bitfinex-derivatives","SOLF0:USTF0",1735387911179,1.8709,187.4,187.35,9.70947706]
["bitfinex-derivatives","SOLF0:USTF0",1735387911581,1.871,187.39,187.35,9.70947706]
["bitfinex-derivatives","SOLF0:USTF0",1735387912181,1.8712,187.37,187.35,4.1919173]
["bitfinex-derivatives","SOLF0:USTF0",1735387913280,7.38865976,187.39,187.33,7.38915976]
["bitfinex-derivatives","SOLF0:USTF0",1735387913477,5.51755976,187.39,187.33,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387913880,1.8704,187.45,187.37,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735387914077,5.51755976,187.44,187.37,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387914476,5.51755976,187.42,187.35,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387914777,5.51755976,187.4,187.35,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387915280,5.51755976,187.4,187.33,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387915480,8.53755976,187.4,187.33,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387915677,5.51755976,187.38,187.33,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387916478,1.8712,187.37,187.33,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387919485,1.8712,187.37,187.33,7.38915976]
["bitfinex-derivatives","SOLF0:USTF0",1735387921488,1.8712,187.37,187.33,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735387922982,7.38865976,187.38,187.33,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735387923388,4.667,187.49,187.34,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387923578,3.88722652,187.48,187.36,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387923787,5.51755976,187.42,187.36,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387924090,5.51755976,187.43,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387924283,5.51755976,187.43,187.36,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387924887,5.51755976,187.41,187.34,32.48205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387925085,5.51755976,187.41,187.35,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387925387,5.51755976,187.41,187.36,9.21448365]
["bitfinex-derivatives","SOLF0:USTF0",1735387926087,5.51755976,187.41,187.36,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1735387926291,5.51755976,187.41,187.35,34.97961601]
["bitfinex-derivatives","SOLF0:USTF0",1735387926988,5.51755976,187.41,187.36,11.94931871]
["bitfinex-derivatives","SOLF0:USTF0",1735387927288,5.51755976,187.41,187.38,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735387930387,5.51755976,187.41,187.37,9.21438365]
["bitfinex-derivatives","SOLF0:USTF0",1735387931789,5.51755976,187.41,187.38,4.61045303]
["bitfinex-derivatives","SOLF0:USTF0",1735387932492,5.51755976,187.41,187.37,31.33325625]
["bitfinex-derivatives","SOLF0:USTF0",1735387933494,5.51755976,187.41,187.37,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387933889,5.51755976,187.41,187.38,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387934089,1.8709,187.4,187.38,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387934294,5.51755976,187.39,187.38,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387934692,5.51755976,187.39,187.37,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387935596,5.51755976,187.39,187.38,11.95999798]
["bitfinex-derivatives","SOLF0:USTF0",1735387935992,1.8709,187.4,187.38,11.95999798]
["bitfinex-derivatives","SOLF0:USTF0",1735387937295,1.8709,187.4,187.38,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387939295,5.51755976,187.41,187.38,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387939497,7.38855976,187.39,187.38,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387940700,1.8712,187.37,187.36,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387940895,7.38875976,187.37,187.36,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387941296,7.38875976,187.37,187.34,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387941498,5.51755976,187.35,187.34,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387942204,7.38895976,187.35,187.34,4.61914562]
["bitfinex-derivatives","SOLF0:USTF0",1735387942898,1.8715,187.34,187.32,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387943399,5.51755976,187.33,187.32,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387944300,7.38915976,187.33,187.31,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387945308,7.38915976,187.33,187.3,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387946209,7.38915976,187.33,187.31,4.61578707]
["bitfinex-derivatives","SOLF0:USTF0",1735387947006,5.51755976,187.33,187.31,4.61578707]
["bitfinex-derivatives","SOLF0:USTF0",1735387947404,5.51755976,187.33,187.3,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387949104,5.51755976,187.33,187.3,9.21508365]
["bitfinex-derivatives","SOLF0:USTF0",1735387950710,5.51755976,187.33,187.3,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1735387953107,6.7251,187.4,187.34,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1735387953311,5.51755976,187.39,187.33,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387953911,4.8073,187.52,187.35,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387954212,5.51755976,187.42,187.35,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387954410,5.51755976,187.42,187.37,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735387954411,5.51755976,187.4,187.37,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735387954607,5.51755976,187.4,187.33,34.97961601]
["bitfinex-derivatives","SOLF0:USTF0",1735387954802,5.51755976,187.4,187.34,4.21477089]
["bitfinex-derivatives","SOLF0:USTF0",1735387955004,5.51755976,187.4,187.36,11.94577767]
["bitfinex-derivatives","SOLF0:USTF0",1735387955204,70.96421985,187.5,187.36,11.94577767]
["bitfinex-derivatives","SOLF0:USTF0",1735387955407,70.96421985,187.5,187.37,9.73044145]
["bitfinex-derivatives","SOLF0:USTF0",1735387955610,5.51755976,187.45,187.37,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387956007,5.51755976,187.45,187.41,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735387956203,73.98421985,187.5,187.41,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735387956403,5.51755976,187.45,187.41,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735387957012,5.51755976,187.45,187.4,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735387957403,1.8703,187.47,187.4,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735387957608,5.51755976,187.44,187.41,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735387957807,1.8703,187.47,187.41,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735387958009,5.51755976,187.46,187.4,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387958211,5.51755976,187.46,187.39,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735387958813,5.51755976,187.46,187.42,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735387959512,5.51755976,187.44,187.42,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735387963314,5.51755976,187.44,187.39,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735387963513,5.51755976,187.44,187.41,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735387965419,5.51755976,187.42,187.4,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735387968323,5.51755976,187.42,187.41,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735387968522,5.51755976,187.44,187.41,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735387970524,5.51755976,187.42,187.38,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1735387970730,5.51755976,187.42,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387971426,5.51755976,187.42,187.41,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735387972025,5.51755976,187.42,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735387972430,5.51755976,187.42,187.36,10.36318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387972834,5.51755976,187.42,187.4,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735387976336,5.51755976,187.42,187.35,103.65636511]
["bitfinex-derivatives","SOLF0:USTF0",1735387976534,5.51755976,187.37,187.35,103.65636511]
["bitfinex-derivatives","SOLF0:USTF0",1735387976734,5.51755976,187.37,187.35,96.31318146]
["bitfinex-derivatives","SOLF0:USTF0",1735387976932,5.51755976,187.37,187.35,98.18458146]
["bitfinex-derivatives","SOLF0:USTF0",1735387977135,5.51755976,187.37,187.35,96.31318146]
["bitfinex-derivatives","SOLF0:USTF0",1735387979034,5.51755976,187.37,187.32,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735387979234,5.51755976,187.34,187.32,31.33375625]
["bitfinex-derivatives","SOLF0:USTF0",1735387979840,5.51755976,187.34,187.32,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735387981242,5.51755976,187.34,187.31,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735387985649,1.8711,187.38,187.28,7.14335976]
["bitfinex-derivatives","SOLF0:USTF0",1735387985846,5.51755976,187.35,187.28,7.14335976]
["bitfinex-derivatives","SOLF0:USTF0",1735387986051,5.51755976,187.35,187.28,14.48654341]
["bitfinex-derivatives","SOLF0:USTF0",1735387986249,1.8711,187.38,187.33,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735387986454,5.51755976,187.36,187.3,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387987449,5.51755976,187.36,187.34,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735387989153,5.51755976,187.36,187.32,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735387989344,5.51755976,187.33,187.3,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387990356,5.51755976,187.33,187.29,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1735387990654,5.51755976,187.33,187.28,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735387990843,5.51755976,187.33,187.27,11.50570321]
["bitfinex-derivatives","SOLF0:USTF0",1735387991455,5.51755976,187.33,187.3,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735387991749,5.51755976,187.33,187.27,4.16251956]
["bitfinex-derivatives","SOLF0:USTF0",1735387992154,3.02,187.38,187.27,4.16251956]
["bitfinex-derivatives","SOLF0:USTF0",1735387992155,3.02,187.38,187.28,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387992350,5.51755976,187.35,187.28,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735387992954,5.51755976,187.35,187.34,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735387994553,5.51755976,187.35,187.33,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735387994953,1.8711,187.38,187.33,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735387995360,5.51755976,187.35,187.33,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735388001661,5.51755976,187.35,187.3,29.46205625]
["bitfinex-derivatives","SOLF0:USTF0",1735388001862,5.51755976,187.35,187.31,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735388002263,5.51755976,187.33,187.31,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735388003865,1.8713,187.36,187.31,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735388004054,5.51755976,187.34,187.31,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735388009269,5.51755976,187.34,187.31,9.21488365]
["bitfinex-derivatives","SOLF0:USTF0",1735388011671,5.51755976,187.34,187.32,4.62036632]
["bitfinex-derivatives","SOLF0:USTF0",1735388012773,5.51755976,187.34,187.32,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735388015074,7.38905976,187.34,187.32,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735388015370,5.51755976,187.34,187.33,4.62511082]
["bitfinex-derivatives","SOLF0:USTF0",1735388016475,1.8716,187.33,187.3,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735388016769,5.51755976,187.31,187.3,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735388016970,7.38935976,187.31,187.3,7.34318365]
["bitfinex-derivatives","SOLF0:USTF0",1735388017177,5.51755976,187.31,187.29,22.1188726]
["bitfinex-derivatives","SOLF0:USTF0",1735388017571,5.51755976,187.31,187.29,19.5901726]
["bitfinex-derivatives","SOLF0:USTF0",1735388018070,5.51755976,187.31,187.22,224.72976456]
["bitfinex-derivatives","SOLF0:USTF0",1735388018071,1.872,187.29,187.24,246.14935717]
["bitfinex-derivatives","SOLF0:USTF0",1735388018273,4.6617,187.34,187.24,58.87455337]
["bitfinex-derivatives","SOLF0:USTF0",1735388018274,5.51755976,187.26,187.24,58.87455337]
["bitfinex-derivatives","SOLF0:USTF0",1735388018872,5.51755976,187.26,187.22,58.87455337]
["bitfinex-derivatives","SOLF0:USTF0",1735388020073,5.51755976,187.26,187.21,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735388021370,5.51755976,187.26,187.23,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735388021573,5.51755976,187.28,187.22,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388022074,5.51755976,187.28,187.24,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1735388023177,5.51755976,187.26,187.21,60.74735337]
["bitfinex-derivatives","SOLF0:USTF0",1735388023373,5.51755976,187.24,187.21,60.74735337]
["bitfinex-derivatives","SOLF0:USTF0",1735388024179,5.51755976,187.24,187.21,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735388025578,5.51755976,187.24,187.19,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735388025878,5.51755976,187.24,187.19,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735388026476,5.51755976,187.24,187.21,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735388028382,5.51755976,187.24,187.19,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735388028586,5.51755976,187.24,187.23,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735388030784,5.51755976,187.28,187.21,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388031384,5.51755976,187.28,187.26,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1735388035288,5.51755976,187.28,187.27,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1735388035787,5.51755976,187.3,187.23,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388035986,5.51755976,187.3,187.24,4.21320245]
["bitfinex-derivatives","SOLF0:USTF0",1735388036185,5.51755976,187.3,187.23,11.68404768]
["bitfinex-derivatives","SOLF0:USTF0",1735388036585,5.51755976,187.3,187.24,4.21319374]
["bitfinex-derivatives","SOLF0:USTF0",1735388036789,5.51755976,187.3,187.24,109.02821209]
["bitfinex-derivatives","SOLF0:USTF0",1735388037790,5.51755976,187.3,187.25,22.7971176]
["bitfinex-derivatives","SOLF0:USTF0",1735388038488,5.51755976,187.3,187.28,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1735388039489,5.51755976,187.3,187.29,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1735388043593,5.51755976,187.32,187.26,18.24242204]
["bitfinex-derivatives","SOLF0:USTF0",1735388043795,5.51755976,187.32,187.27,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388044001,5.51755976,187.34,187.27,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388044297,5.51755976,187.34,187.28,4.21474145]
["bitfinex-derivatives","SOLF0:USTF0",1735388044599,5.51755976,187.34,187.29,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1735388044899,5.51755976,187.34,187.27,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388045095,5.51755976,187.34,187.28,4.21445778]
["bitfinex-derivatives","SOLF0:USTF0",1735388045287,5.51755976,187.34,187.29,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388045489,5.51755976,187.34,187.29,28.31257002]
["bitfinex-derivatives","SOLF0:USTF0",1735388045696,1.8712,187.37,187.32,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735388045894,5.51755976,187.35,187.32,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735388047303,5.51755976,187.35,187.31,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735388048007,5.51755976,187.33,187.28,58.87455337]
["bitfinex-derivatives","SOLF0:USTF0",1735388048208,5.51755976,187.33,187.28,22.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1735388048406,5.51755976,187.31,187.28,22.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1735388049107,5.51755976,187.31,187.29,4.55881098]
["bitfinex-derivatives","SOLF0:USTF0",1735388049908,5.51755976,187.31,187.28,23.9015133]
["bitfinex-derivatives","SOLF0:USTF0",1735388050109,5.51755976,187.31,187.28,22.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1735388050402,5.51755976,187.31,187.29,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1735388052011,5.51755976,187.33,187.31,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735388052305,5.51755976,187.35,187.28,22.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1735388052508,5.51755976,187.35,187.29,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388053403,5.51755976,187.35,187.32,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735388054307,5.51755976,187.36,187.34,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735388058108,5.51755976,187.36,187.32,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735388058801,5.51755976,187.34,187.31,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735388061411,3.02,187.42,187.29,32.20457306]
["bitfinex-derivatives","SOLF0:USTF0",1735388061606,5.51755976,187.35,187.33,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735388062610,5.51755976,187.35,187.32,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735388065416,5.51755976,187.35,187.33,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735388065617,5.51755976,187.35,187.3,22.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1735388066510,5.51755976,187.35,187.34,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735388071617,5.51755976,187.35,187.34,6.44280406]
["bitfinex-derivatives","SOLF0:USTF0",1735388071917,1.8711,187.38,187.34,6.44280406]
["bitfinex-derivatives","SOLF0:USTF0",1735388072114,5.51755976,187.36,187.34,6.44280406]
["bitfinex-derivatives","SOLF0:USTF0",1735388072512,5.51755976,187.36,187.34,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735388072709,5.51755976,187.36,187.33,23.9010133]
["bitfinex-derivatives","SOLF0:USTF0",1735388074421,5.51755976,187.36,187.34,4.57269367]
["bitfinex-derivatives","SOLF0:USTF0",1735388075220,7.38885976,187.36,187.33,22.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1735388077027,7.38885976,187.36,187.34,4.5750235]
["bitfinex-derivatives","SOLF0:USTF0",1735388077917,7.38885976,187.36,187.32,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388079020,7.38885976,187.36,187.33,4.57808882]
["bitfinex-derivatives","SOLF0:USTF0",1735388080023,7.38885976,187.36,187.32,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388082227,7.38885976,187.36,187.33,4.57900185]
["bitfinex-derivatives","SOLF0:USTF0",1735388082626,1.8714,187.35,187.33,4.57900185]
["bitfinex-derivatives","SOLF0:USTF0",1735388083023,5.51755976,187.34,187.32,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388083927,1.8716,187.33,187.32,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388084130,5.51755976,187.34,187.31,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388085027,5.51755976,187.34,187.32,4.5800634]
["bitfinex-derivatives","SOLF0:USTF0",1735388085429,7.38905976,187.34,187.32,4.5800634]
["bitfinex-derivatives","SOLF0:USTF0",1735388085829,7.38905976,187.34,187.31,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388087526,7.38905976,187.34,187.32,4.58019428]
["bitfinex-derivatives","SOLF0:USTF0",1735388088431,7.38905976,187.34,187.31,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388090434,7.38905976,187.34,187.32,4.58063499]
["bitfinex-derivatives","SOLF0:USTF0",1735388091531,1.8716,187.33,187.31,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388091731,5.51755976,187.32,187.31,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388092535,5.51755976,187.32,187.31,11.95096402]
["bitfinex-derivatives","SOLF0:USTF0",1735388094927,5.51755976,187.32,187.31,4.58051851]
["bitfinex-derivatives","SOLF0:USTF0",1735388095434,5.51755976,187.32,187.3,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388098338,7.38925976,187.32,187.3,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388099943,5.51755976,187.32,187.3,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388102450,5.51755976,187.32,187.29,9.24234551]
["bitfinex-derivatives","SOLF0:USTF0",1735388102741,1.8715,187.34,187.29,9.24234551]
["bitfinex-derivatives","SOLF0:USTF0",1735388102939,5.51755976,187.33,187.29,9.24234551]
["bitfinex-derivatives","SOLF0:USTF0",1735388103340,5.51755976,187.33,187.3,11.94696952]
["bitfinex-derivatives","SOLF0:USTF0",1735388104043,9.32949404,187.43,187.3,17.46452928]
["bitfinex-derivatives","SOLF0:USTF0",1735388104244,5.51755976,187.38,187.31,14.36358835]
["bitfinex-derivatives","SOLF0:USTF0",1735388104447,5.51755976,187.38,187.32,4.23130123]
["bitfinex-derivatives","SOLF0:USTF0",1735388104642,5.51755976,187.38,187.31,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388104838,7.38865976,187.38,187.34,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735388105043,66.72731792,187.44,187.35,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388105251,5.51755976,187.41,187.35,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388105434,68.59791792,187.44,187.38,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735388105745,5.51755976,187.41,187.38,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735388106447,68.59791792,187.44,187.36,4.57432031]
["bitfinex-derivatives","SOLF0:USTF0",1735388106448,5.51755976,187.43,187.39,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735388108641,5.51755976,187.43,187.37,37.93741857]
["bitfinex-derivatives","SOLF0:USTF0",1735388108841,5.51755976,187.43,187.38,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735388111451,5.51755976,187.41,187.38,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735388113748,5.51755976,187.41,187.36,9.24164551]
["bitfinex-derivatives","SOLF0:USTF0",1735388113943,5.51755976,187.39,187.35,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388114447,7.38855976,187.39,187.35,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388114850,7.38855976,187.39,187.34,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1735388115943,5.51755976,187.39,187.35,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1735388122654,5.51755976,187.37,187.33,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735388129669,5.51755976,187.37,187.34,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1735388133277,5.51755976,187.37,187.31,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388133466,5.51755976,187.37,187.33,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735388140173,5.51755976,187.37,187.34,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735388141374,5.51755976,187.37,187.32,31.27145881]
["bitfinex-derivatives","SOLF0:USTF0",1735388141773,5.51755976,187.37,187.32,9.24204551]
["bitfinex-derivatives","SOLF0:USTF0",1735388142471,5.51755976,187.37,187.32,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388142677,5.51755976,187.35,187.33,4.57383979]
["bitfinex-derivatives","SOLF0:USTF0",1735388143174,7.38895976,187.35,187.33,4.57383979]
["bitfinex-derivatives","SOLF0:USTF0",1735388143774,7.38895976,187.35,187.31,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388144673,7.38895976,187.35,187.3,9.24234551]
["bitfinex-derivatives","SOLF0:USTF0",1735388145376,7.38895976,187.35,187.31,4.5762062]
["bitfinex-derivatives","SOLF0:USTF0",1735388146778,7.38895976,187.35,187.3,31.27175881]
["bitfinex-derivatives","SOLF0:USTF0",1735388146978,7.38895976,187.35,187.31,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735388147474,5.51755976,187.33,187.31,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735388147679,5.51755976,187.33,187.3,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388148678,5.51755976,187.33,187.31,4.58170229]
["bitfinex-derivatives","SOLF0:USTF0",1735388149582,5.51755976,187.33,187.3,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388150784,5.51755976,187.33,187.29,31.27175881]
["bitfinex-derivatives","SOLF0:USTF0",1735388151783,5.51755976,187.33,187.3,4.5815519]
["bitfinex-derivatives","SOLF0:USTF0",1735388152591,5.51755976,187.33,187.3,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1735388153487,5.51755976,187.33,187.3,9.24234551]
["bitfinex-derivatives","SOLF0:USTF0",1735388155891,5.51755976,187.33,187.3,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1735388156794,5.51755976,187.33,187.3,9.24234551]
["bitfinex-derivatives","SOLF0:USTF0",1735388157188,5.51755976,187.33,187.3,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388157393,5.51755976,187.31,187.3,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388158490,5.51755976,187.31,187.28,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388159288,5.51755976,187.31,187.26,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388159693,5.51755976,187.29,187.26,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388160397,5.51755976,187.29,187.27,6.45368383]
["bitfinex-derivatives","SOLF0:USTF0",1735388160997,5.51755976,187.29,187.27,4.58158383]
["bitfinex-derivatives","SOLF0:USTF0",1735388161495,5.51755976,187.29,187.26,31.27215881]
["bitfinex-derivatives","SOLF0:USTF0",1735388162795,5.51755976,187.29,187.26,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1735388163498,5.51755976,187.27,187.25,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388163801,5.51755976,187.27,187.26,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388164695,5.51755976,187.27,187.22,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388165200,1.5308,187.29,187.22,34.91741857]
["bitfinex-derivatives","SOLF0:USTF0",1735388165405,3.02,187.3,187.24,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388165700,8.53755976,187.3,187.24,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388166094,5.51755976,187.3,187.24,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388166299,5.51755976,187.3,187.26,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1735388168205,5.51755976,187.28,187.24,31.27225881]
["bitfinex-derivatives","SOLF0:USTF0",1735388169404,5.51755976,187.28,187.24,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1735388169903,5.51755976,187.28,187.23,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388170900,5.51755976,187.26,187.23,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388171097,7.38975976,187.26,187.22,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735388171299,5.51755976,187.26,187.21,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388172405,5.51755976,187.26,187.2,34.91741857]
["bitfinex-derivatives","SOLF0:USTF0",1735388172609,5.51755976,187.26,187.21,4.23008091]
["bitfinex-derivatives","SOLF0:USTF0",1735388172906,5.51755976,187.26,187.22,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1735388173306,5.51755976,187.26,187.22,13.81663644]
["bitfinex-derivatives","SOLF0:USTF0",1735388173605,5.51755976,187.28,187.24,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1735388174308,7.38945976,187.28,187.23,6.44609093]
["bitfinex-derivatives","SOLF0:USTF0",1735388174702,5.51755976,187.28,187.23,4.57369093]
["bitfinex-derivatives","SOLF0:USTF0",1735388174903,5.51755976,187.28,187.23,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388176508,5.51755976,187.28,187.24,11.9428027]
["bitfinex-derivatives","SOLF0:USTF0",1735388177103,1.8717,187.31,187.24,11.9428027]
["bitfinex-derivatives","SOLF0:USTF0",1735388177308,5.51755976,187.3,187.24,11.9428027]
["bitfinex-derivatives","SOLF0:USTF0",1735388177607,5.51755976,187.3,187.28,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1735388178108,5.51755976,187.3,187.25,4.22557407]
["bitfinex-derivatives","SOLF0:USTF0",1735388178408,5.51755976,187.3,187.26,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735388178808,5.51755976,187.3,187.27,22.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1735388179008,5.51755976,187.3,187.27,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388179510,7.38925976,187.3,187.27,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388179704,7.38925976,187.3,187.28,4.5712344]
["bitfinex-derivatives","SOLF0:USTF0",1735388180210,5.51755976,187.3,187.28,4.5712344]
["bitfinex-derivatives","SOLF0:USTF0",1735388180604,5.51755976,187.3,187.26,31.27195881]
["bitfinex-derivatives","SOLF0:USTF0",1735388181206,5.51755976,187.3,187.27,4.57248679]
["bitfinex-derivatives","SOLF0:USTF0",1735388182112,5.51755976,187.3,187.27,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388182506,5.51755976,187.28,187.27,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388182913,5.51755976,187.28,187.26,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388183213,1.872,187.27,187.26,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388184015,1.872,187.27,187.25,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388184214,5.51755976,187.26,187.25,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388185011,5.51755976,187.26,187.25,4.57526486]
["bitfinex-derivatives","SOLF0:USTF0",1735388186517,5.51755976,187.27,187.25,4.57526486]
["bitfinex-derivatives","SOLF0:USTF0",1735388187816,5.51755976,187.27,187.25,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388188713,5.51755976,187.27,187.24,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388190413,5.51755976,187.27,187.25,4.57706608]
["bitfinex-derivatives","SOLF0:USTF0",1735388190617,5.51755976,187.29,187.25,4.57706608]
["bitfinex-derivatives","SOLF0:USTF0",1735388190818,5.51755976,187.3,187.25,4.57706608]
["bitfinex-derivatives","SOLF0:USTF0",1735388191012,5.51755976,187.3,187.26,4.23028755]
["bitfinex-derivatives","SOLF0:USTF0",1735388191208,5.51755976,187.3,187.25,4.57706608]
["bitfinex-derivatives","SOLF0:USTF0",1735388191413,5.51755976,187.3,187.26,4.23028622]
["bitfinex-derivatives","SOLF0:USTF0",1735388191617,5.51755976,187.3,187.26,52.28316586]
["bitfinex-derivatives","SOLF0:USTF0",1735388192415,5.51755976,187.3,187.28,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388193218,5.51755976,187.3,187.29,4.57706608]
["bitfinex-derivatives","SOLF0:USTF0",1735388194018,7.38925976,187.3,187.29,4.57706608]
["bitfinex-derivatives","SOLF0:USTF0",1735388194219,5.51755976,187.3,187.27,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388194415,5.51755976,187.28,187.27,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388195010,5.51755976,187.28,187.27,4.57697414]
["bitfinex-derivatives","SOLF0:USTF0",1735388196715,65.95772725,187.33,187.27,4.57697414]
["bitfinex-derivatives","SOLF0:USTF0",1735388196913,5.51755976,187.29,187.27,4.57697414]
["bitfinex-derivatives","SOLF0:USTF0",1735388197825,1.8716,187.31,187.27,4.57697414]
["bitfinex-derivatives","SOLF0:USTF0",1735388198120,5.51755976,187.3,187.28,11.94741965]
["bitfinex-derivatives","SOLF0:USTF0",1735388198319,65.95772725,187.33,187.28,11.94741965]
["bitfinex-derivatives","SOLF0:USTF0",1735388198521,5.51755976,187.3,187.28,11.94741965]
["bitfinex-derivatives","SOLF0:USTF0",1735388198927,5.51755976,187.3,187.29,4.57697414]
["bitfinex-derivatives","SOLF0:USTF0",1735388200619,5.51755976,187.3,187.27,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388200919,5.51755976,187.28,187.27,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388201924,5.51755976,187.28,187.27,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388202723,5.51755976,187.28,187.27,52.27570662]
["bitfinex-derivatives","SOLF0:USTF0",1735388203522,5.51755976,187.28,187.27,11.94561507]
["bitfinex-derivatives","SOLF0:USTF0",1735388208934,5.51755976,187.28,187.27,4.57516956]
["bitfinex-derivatives","SOLF0:USTF0",1735388209527,7.38945976,187.28,187.27,4.57516956]
["bitfinex-derivatives","SOLF0:USTF0",1735388209728,7.38945976,187.28,187.27,11.94561507]
["bitfinex-derivatives","SOLF0:USTF0",1735388210829,5.51755976,187.28,187.25,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388211030,7.38965976,187.26,187.25,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388211634,7.38965976,187.26,187.25,4.57798243]
["bitfinex-derivatives","SOLF0:USTF0",1735388217342,1.8719,187.29,187.25,4.57798243]
["bitfinex-derivatives","SOLF0:USTF0",1735388217541,5.51755976,187.28,187.25,4.57798243]
["bitfinex-derivatives","SOLF0:USTF0",1735388218035,5.51755976,187.28,187.26,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735388218437,5.51755976,187.28,187.27,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388219241,5.51755976,187.28,187.27,4.57798243]
["bitfinex-derivatives","SOLF0:USTF0",1735388220242,5.51755976,187.28,187.26,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388220243,5.51755976,187.28,187.26,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388223544,1.8716,187.32,187.27,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1735388223745,5.51755976,187.3,187.26,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388223947,5.51755976,187.3,187.27,8.80440668]
["bitfinex-derivatives","SOLF0:USTF0",1735388224248,5.51755976,187.3,187.27,4.57384944]
["bitfinex-derivatives","SOLF0:USTF0",1735388224441,5.51755976,187.3,187.28,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1735388224641,1.8714,187.33,187.28,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1735388224942,5.51755976,187.3,187.29,4.57384944]
["bitfinex-derivatives","SOLF0:USTF0",1735388225541,1.8714,187.33,187.29,4.57384944]
["bitfinex-derivatives","SOLF0:USTF0",1735388225741,5.51755976,187.3,187.29,4.57384944]
["bitfinex-derivatives","SOLF0:USTF0",1735388225946,5.51755976,187.3,187.29,11.94429495]
["bitfinex-derivatives","SOLF0:USTF0",1735388226241,1.8714,187.33,187.29,11.94429495]
["bitfinex-derivatives","SOLF0:USTF0",1735388226445,5.51755976,187.3,187.29,11.94429495]
["bitfinex-derivatives","SOLF0:USTF0",1735388227749,5.51755976,187.3,187.29,4.57384944]
["bitfinex-derivatives","SOLF0:USTF0",1735388230151,5.51755976,187.3,187.29,11.94429495]
["bitfinex-derivatives","SOLF0:USTF0",1735388234448,7.38925976,187.3,187.27,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388234650,5.51755976,187.28,187.27,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388235348,5.51755976,187.28,187.27,52.25064043]
["bitfinex-derivatives","SOLF0:USTF0",1735388237450,7.38945976,187.28,187.27,52.25064043]
["bitfinex-derivatives","SOLF0:USTF0",1735388237652,7.38945976,187.28,187.26,58.87455337]
["bitfinex-derivatives","SOLF0:USTF0",1735388237653,7.38945976,187.28,187.26,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388241654,1.872,187.27,187.26,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388242458,1.8721,187.26,187.25,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388242654,7.38965976,187.26,187.25,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388243561,7.38965976,187.26,187.23,33.06121466]
["bitfinex-derivatives","SOLF0:USTF0",1735388243759,5.51755976,187.24,187.23,33.06121466]
["bitfinex-derivatives","SOLF0:USTF0",1735388243960,5.51755976,187.24,187.23,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388244757,5.51755976,187.24,187.23,11.94041614]
["bitfinex-derivatives","SOLF0:USTF0",1735388246559,5.51755976,187.24,187.23,4.56997063]
["bitfinex-derivatives","SOLF0:USTF0",1735388248262,7.38985976,187.24,187.23,4.56997063]
["bitfinex-derivatives","SOLF0:USTF0",1735388249556,7.38985976,187.24,187.21,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388249763,3.02,187.28,187.21,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388249958,5.51755976,187.23,187.21,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388250561,5.51755976,187.23,187.22,4.56688481]
["bitfinex-derivatives","SOLF0:USTF0",1735388252562,7.38995976,187.23,187.22,4.56688481]
["bitfinex-derivatives","SOLF0:USTF0",1735388252760,5.51755976,187.23,187.21,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388253261,1.8725,187.22,187.21,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388254062,8.53755976,187.23,187.18,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388254259,5.51755976,187.19,187.18,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388254864,7.39055976,187.19,187.18,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388255064,7.39055976,187.19,187.17,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388255564,5.51755976,187.19,187.17,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388256265,5.51755976,187.19,187.15,5.40702954]
["bitfinex-derivatives","SOLF0:USTF0",1735388258464,5.51755976,187.17,187.14,8.92274551]
["bitfinex-derivatives","SOLF0:USTF0",1735388259565,5.51755976,187.17,187.15,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735388260262,67.88250521,187.25,187.18,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735388260662,5.51755976,187.21,187.18,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735388261061,1.8727,187.23,187.18,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735388261257,5.51755976,187.21,187.18,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735388261859,5.51755976,187.21,187.17,9.24364551]
["bitfinex-derivatives","SOLF0:USTF0",1735388262869,5.51755976,187.21,187.17,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735388264767,5.51755976,187.19,187.16,9.24374551]
["bitfinex-derivatives","SOLF0:USTF0",1735388265466,5.51755976,187.19,187.15,31.27325881]
["bitfinex-derivatives","SOLF0:USTF0",1735388266071,5.51755976,187.19,187.15,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388266276,5.51755976,187.19,187.16,4.5581914]
["bitfinex-derivatives","SOLF0:USTF0",1735388267173,5.51755976,187.19,187.15,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388267570,1.8731,187.18,187.15,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388267972,1.8731,187.18,187.16,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388269677,5.51755976,187.19,187.16,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388269871,7.39075976,187.17,187.16,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388271672,7.39075976,187.17,187.13,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388271876,5.51755976,187.15,187.13,29.39985881]
["bitfinex-derivatives","SOLF0:USTF0",1735388272877,5.51755976,187.15,187.14,4.56718962]
["bitfinex-derivatives","SOLF0:USTF0",1735388275770,5.51755976,187.15,187.14,11.93763513]
["bitfinex-derivatives","SOLF0:USTF0",1735388277178,5.51755976,187.15,187.14,4.56718962]
["bitfinex-derivatives","SOLF0:USTF0",1735388277976,5.51755976,187.15,187.13,7.37044551]
["bitfinex-derivatives","SOLF0:USTF0",1735388278182,5.51755976,187.15,187.11,58.87455337]
["bitfinex-derivatives","SOLF0:USTF0",1735388278377,5.51755976,187.12,187.11,3.61186221]
["bitfinex-derivatives","SOLF0:USTF0",1735388278981,5.51755976,187.12,187.07,88.31183006]
["bitfinex-derivatives","SOLF0:USTF0",1735388279176,5.51755976,187.08,187.07,90.18603006]
["bitfinex-derivatives","SOLF0:USTF0",1735388280376,5.51755976,187.08,187.07,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735388281377,5.51755976,187.11,187.05,4.22367956]
["bitfinex-derivatives","SOLF0:USTF0",1735388281580,5.51755976,187.11,187.06,8.83126329]
["bitfinex-derivatives","SOLF0:USTF0",1735388281882,5.51755976,187.11,187.1,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735388283478,1.8733,187.15,187.1,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735388283683,5.51755976,187.11,187.1,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735388284088,5.51755976,187.11,187.05,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388284288,5.51755976,187.13,187.07,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388284486,5.51755976,187.13,187.08,13.60670605]
["bitfinex-derivatives","SOLF0:USTF0",1735388284689,69.46396861,187.21,187.09,17.36486581]
["bitfinex-derivatives","SOLF0:USTF0",1735388284885,1.6717,187.24,187.11,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388285187,5.51755976,187.2,187.17,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735388285482,1.8725,187.23,187.17,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735388285687,5.51755976,187.2,187.17,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735388286291,3.3941,187.25,187.16,4.22104992]
["bitfinex-derivatives","SOLF0:USTF0",1735388286488,5.51755976,187.2,187.15,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735388286679,70.97801191,187.31,187.16,4.22255989]
["bitfinex-derivatives","SOLF0:USTF0",1735388286887,5.51755976,187.23,187.21,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735388287087,5.51755976,187.23,187.18,4.22149809]
["bitfinex-derivatives","SOLF0:USTF0",1735388287290,5.51755976,187.23,187.16,4.60531284]
["bitfinex-derivatives","SOLF0:USTF0",1735388287489,5.51755976,187.23,187.17,8.82715484]
["bitfinex-derivatives","SOLF0:USTF0",1735388287691,5.51755976,187.23,187.18,4.22303524]
["bitfinex-derivatives","SOLF0:USTF0",1735388287892,5.51755976,187.23,187.2,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1735388288791,5.51755976,187.21,187.2,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1735388289693,5.51755976,187.23,187.2,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1735388290697,5.51755976,187.26,187.2,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388290992,5.51755976,187.27,187.21,4.2223702]
["bitfinex-derivatives","SOLF0:USTF0",1735388291196,5.51755976,187.27,187.22,12.94872996]
["bitfinex-derivatives","SOLF0:USTF0",1735388291388,5.51755976,187.27,187.22,8.72635976]
["bitfinex-derivatives","SOLF0:USTF0",1735388293001,5.51755976,187.27,187.23,4.22071147]
["bitfinex-derivatives","SOLF0:USTF0",1735388293196,5.51755976,187.27,187.22,8.72635976]
["bitfinex-derivatives","SOLF0:USTF0",1735388293398,5.51755976,187.27,187.24,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1735388294202,5.51755976,187.25,187.22,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1735388294394,5.51755976,187.25,187.22,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735388296201,5.51755976,187.25,187.22,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1735388296806,5.51755976,187.27,187.23,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1735388297804,5.51755976,187.25,187.22,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735388298002,5.51755976,187.25,187.21,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735388298404,5.51755976,187.23,187.17,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735388298710,5.51755976,187.21,187.18,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735388298899,5.51755976,187.21,187.16,4.60584361]
["bitfinex-derivatives","SOLF0:USTF0",1735388299102,5.51755976,187.21,187.15,8.36173945]
["bitfinex-derivatives","SOLF0:USTF0",1735388299408,5.51755976,187.21,187.16,4.22300301]
["bitfinex-derivatives","SOLF0:USTF0",1735388299612,5.51755976,187.21,187.17,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735388302505,5.51755976,187.22,187.18,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735388304911,5.51755976,187.22,187.16,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388304912,5.51755976,187.2,187.16,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735388308517,5.51755976,187.18,187.11,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735388308710,5.51755976,187.18,187.13,8.83554616]
["bitfinex-derivatives","SOLF0:USTF0",1735388308906,5.51755976,187.18,187.13,4.60971645]
["bitfinex-derivatives","SOLF0:USTF0",1735388309406,5.51755976,187.18,187.14,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735388311306,5.51755976,187.16,187.12,96.13083306]
["bitfinex-derivatives","SOLF0:USTF0",1735388311507,5.51755976,187.16,187.12,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735388315219,5.51755976,187.16,187.13,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735388316215,5.51755976,187.16,187.11,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735388316410,5.51755976,187.16,187.1,8.55755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388317422,5.51755976,187.16,187.12,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735388318319,5.51755976,187.16,187.1,13.16561263]
["bitfinex-derivatives","SOLF0:USTF0",1735388318320,5.51755976,187.16,187.13,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735388323921,1.8728,187.2,187.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735388324116,5.51755976,187.18,187.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735388325823,5.51755976,187.18,187.14,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735388329524,5.51755976,187.18,187.12,10.13075776]
["bitfinex-derivatives","SOLF0:USTF0",1735388329727,5.51755976,187.21,187.17,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735388330532,5.51755976,187.23,187.19,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735388330719,5.51755976,187.23,187.16,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388330922,5.51755976,187.23,187.17,8.83509596]
["bitfinex-derivatives","SOLF0:USTF0",1735388331123,5.51755976,187.23,187.18,9.74351037]
["bitfinex-derivatives","SOLF0:USTF0",1735388331325,5.51755976,187.23,187.18,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388331724,5.51755976,187.25,187.18,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388331925,5.51755976,187.26,187.2,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388333430,5.51755976,187.26,187.21,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735388335027,5.51755976,187.26,187.22,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1735388337829,5.51755976,187.26,187.23,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1735388342037,5.51755976,187.26,187.21,6.09735992]
["bitfinex-derivatives","SOLF0:USTF0",1735388342237,5.51755976,187.26,187.21,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735388344641,5.51755976,187.26,187.22,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1735388348338,5.51755976,187.26,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735388349146,5.51755976,187.26,187.19,4.60644304]
["bitfinex-derivatives","SOLF0:USTF0",1735388349540,1.8723,187.25,187.2,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1735388349742,5.51755976,187.24,187.2,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1735388350740,5.51755976,187.24,187.18,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388350741,1.8723,187.25,187.21,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735388350943,7.38975976,187.26,187.21,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735388351944,5.51755976,187.26,187.22,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1735388354746,5.51755976,187.26,187.23,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1735388356145,5.51755976,187.26,187.22,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1735388361245,5.51755976,187.26,187.2,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388361447,1.872,187.28,187.23,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1735388361748,1.5234,187.29,187.22,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388362049,5.51755976,187.31,187.27,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1735388362949,7.38915976,187.31,187.26,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735388365449,5.51755976,187.29,187.24,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1735388366350,5.51755976,187.29,187.23,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388366656,5.51755976,187.27,187.22,32.42809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388367354,5.51755976,187.27,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388368552,7.38965976,187.27,187.22,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735388369963,5.51755976,187.29,187.23,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388370160,5.51755976,187.29,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388370161,5.51755976,187.29,187.25,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388370465,5.51755976,187.31,187.25,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388370863,7.38925976,187.31,187.26,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735388372463,1.8717,187.3,187.26,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735388373662,1.8716,187.32,187.27,6.10661501]
["bitfinex-derivatives","SOLF0:USTF0",1735388373965,1.8716,187.32,187.27,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1735388376367,1.8711,187.36,187.31,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735388376664,25.96126976,187.37,187.31,7.38915976]
["bitfinex-derivatives","SOLF0:USTF0",1735388377466,27.83226976,187.37,187.31,7.38915976]
["bitfinex-derivatives","SOLF0:USTF0",1735388379267,1.8712,187.36,187.31,7.38915976]
["bitfinex-derivatives","SOLF0:USTF0",1735388381868,20.44371,187.37,187.33,7.38895976]
["bitfinex-derivatives","SOLF0:USTF0",1735388382062,20.44371,187.37,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388383267,20.44371,187.37,187.34,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1735388383467,20.44371,187.37,187.35,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388384264,20.44371,187.37,187.36,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735388386170,20.44371,187.37,187.35,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388387468,20.44371,187.37,187.36,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735388388670,20.44371,187.37,187.35,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388388870,20.44371,187.37,187.35,7.38875976]
["bitfinex-derivatives","SOLF0:USTF0",1735388391172,20.44371,187.37,187.35,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735388391672,20.44371,187.37,187.34,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388391874,20.44371,187.37,187.34,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388392477,20.44371,187.37,187.34,10.40885976]
["bitfinex-derivatives","SOLF0:USTF0",1735388392779,20.44371,187.37,187.34,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1735388393975,25.96126976,187.37,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388394170,25.96126976,187.37,187.26,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388394171,27.83236976,187.37,187.31,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388394365,27.83236976,187.37,187.31,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388395076,27.83236976,187.37,187.31,7.38915976]
["bitfinex-derivatives","SOLF0:USTF0",1735388397178,1.8711,187.36,187.31,7.38915976]
["bitfinex-derivatives","SOLF0:USTF0",1735388398680,5.51755976,187.35,187.31,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735388399076,7.38885976,187.35,187.3,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735388399581,7.38885976,187.35,187.31,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735388399980,5.51755976,187.35,187.31,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735388400676,1.871,187.38,187.31,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388400982,5.51755976,187.38,187.31,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388401378,5.51755976,187.38,187.33,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1735388401575,1.6489,187.37,187.33,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1735388401783,5.51755976,187.36,187.33,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1735388402174,5.51755976,187.36,187.34,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1735388402376,1.6489,187.37,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388402577,1.6489,187.37,187.32,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388403383,1.6489,187.37,187.34,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735388403685,5.51755976,187.39,187.34,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388403887,5.51755976,187.39,187.36,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735388406284,5.51755976,187.39,187.34,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388406585,5.51755976,187.41,187.38,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735388407283,5.51755976,187.41,187.34,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388407491,5.51755976,187.41,187.39,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735388409090,5.51755976,187.43,187.36,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388409985,5.51755976,187.43,187.42,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735388410488,5.51755976,187.43,187.38,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388410988,5.51755976,187.45,187.41,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735388411487,5.51755976,187.43,187.39,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1735388415291,5.51755976,187.41,187.34,8.82866128]
["bitfinex-derivatives","SOLF0:USTF0",1735388415489,3.2466,187.46,187.32,31.06239543]
["bitfinex-derivatives","SOLF0:USTF0",1735388415490,5.51755976,187.39,187.32,34.92565519]
["bitfinex-derivatives","SOLF0:USTF0",1735388415692,5.51755976,187.37,187.32,32.42809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388415888,5.51755976,187.37,187.34,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388416093,5.51755976,187.37,187.34,9.23142868]
["bitfinex-derivatives","SOLF0:USTF0",1735388417093,5.51755976,187.37,187.34,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1735388417500,5.51755976,187.37,187.32,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1735388417695,5.51755976,187.35,187.32,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1735388420496,5.51755976,187.33,187.29,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735388420693,5.51755976,187.33,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388421089,5.51755976,187.33,187.29,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735388423485,5.51755976,187.33,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388423687,5.51755976,187.33,187.27,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388425003,5.51755976,187.33,187.3,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735388430794,5.51755976,187.33,187.31,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735388431801,5.51755976,187.35,187.31,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735388432003,4.7563,187.39,187.31,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388432200,5.51755976,187.38,187.31,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388432899,3.2185,187.39,187.33,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388433102,5.51755976,187.4,187.33,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388433805,3.02,187.44,187.33,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388434101,5.51755976,187.4,187.33,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388434300,5.51755976,187.4,187.35,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735388434706,3.02,187.44,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388434707,5.51755976,187.38,187.34,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1735388435203,5.51755976,187.38,187.32,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388435404,5.51755976,187.38,187.33,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1735388435605,7.38845976,187.38,187.33,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1735388439401,5.51755976,187.36,187.32,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735388439603,5.51755976,187.34,187.28,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735388439809,5.51755976,187.34,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388440312,1.8711,187.37,187.29,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735388440505,5.51755976,187.34,187.29,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735388442506,7.38885976,187.34,187.29,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735388444209,7.38885976,187.34,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388444509,7.38875976,187.36,187.29,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388445412,7.38875976,187.36,187.31,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735388446517,1.8713,187.35,187.3,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735388446812,5.51755976,187.34,187.3,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735388447710,7.38895976,187.34,187.3,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735388449014,7.38895976,187.34,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388449315,7.38895976,187.34,187.29,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735388449517,1.8715,187.33,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388449714,5.51755976,187.32,187.28,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1735388451008,5.51755976,187.32,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388451215,5.51755976,187.3,187.26,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1735388451517,5.51755976,187.3,187.24,54.67480044]
["bitfinex-derivatives","SOLF0:USTF0",1735388451711,7.38935976,187.3,187.25,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735388452014,5.51755976,187.3,187.24,54.67480044]
["bitfinex-derivatives","SOLF0:USTF0",1735388452316,5.51755976,187.3,187.24,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388452517,5.51755976,187.3,187.27,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1735388453216,5.51755976,187.32,187.26,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388453516,5.51755976,187.32,187.29,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735388455511,5.51755976,187.32,187.26,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388455711,7.38905976,187.32,187.28,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1735388455914,7.38905976,187.32,187.24,32.42809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388456112,5.51755976,187.3,187.24,34.92565519]
["bitfinex-derivatives","SOLF0:USTF0",1735388456321,5.51755976,187.3,187.26,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1735388458415,5.51755976,187.3,187.24,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388458621,5.51755976,187.3,187.27,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1735388459822,1.8715,187.32,187.28,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1735388460122,7.38905976,187.32,187.28,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1735388460519,5.51755976,187.32,187.26,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388460718,5.51755976,187.32,187.27,4.22850901]
["bitfinex-derivatives","SOLF0:USTF0",1735388461022,5.51755976,187.32,187.28,4.22865527]
["bitfinex-derivatives","SOLF0:USTF0",1735388461217,5.51755976,187.34,187.32,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735388461924,1.871,187.37,187.32,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735388462120,5.51755976,187.36,187.33,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1735388462635,5.51755976,187.36,187.3,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388462931,5.51755976,187.36,187.31,8.83846357]
["bitfinex-derivatives","SOLF0:USTF0",1735388463130,5.51755976,187.36,187.31,4.22762402]
["bitfinex-derivatives","SOLF0:USTF0",1735388463429,5.51755976,187.36,187.32,4.22762402]
["bitfinex-derivatives","SOLF0:USTF0",1735388463635,5.51755976,187.36,187.3,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388463834,5.51755976,187.36,187.31,8.83724101]
["bitfinex-derivatives","SOLF0:USTF0",1735388464026,5.51755976,187.36,187.35,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735388465334,5.51755976,187.38,187.35,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735388472830,3.4755,187.39,187.35,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735388473034,5.51755976,187.37,187.35,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735388474739,5.51755976,187.37,187.3,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735388474946,1.6047,187.39,187.3,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735388474947,5.51755976,187.35,187.31,4.22167258]
["bitfinex-derivatives","SOLF0:USTF0",1735388475138,5.51755976,187.35,187.3,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735388475338,5.51755976,187.35,187.31,4.22158686]
["bitfinex-derivatives","SOLF0:USTF0",1735388475538,5.51755976,187.35,187.32,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735388476344,5.51755976,187.35,187.33,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1735388476540,5.51755976,187.37,187.31,4.60434018]
["bitfinex-derivatives","SOLF0:USTF0",1735388476742,5.51755976,187.37,187.32,4.22116583]
["bitfinex-derivatives","SOLF0:USTF0",1735388477040,5.51755976,187.37,187.31,4.6042626]
["bitfinex-derivatives","SOLF0:USTF0",1735388477244,5.51755976,187.37,187.32,4.22124769]
["bitfinex-derivatives","SOLF0:USTF0",1735388477444,5.51755976,187.35,187.3,10.10505976]
["bitfinex-derivatives","SOLF0:USTF0",1735388477644,5.51755976,187.35,187.31,4.22212926]
["bitfinex-derivatives","SOLF0:USTF0",1735388477845,5.51755976,187.35,187.3,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735388478048,5.51755976,187.35,187.31,4.22208124]
["bitfinex-derivatives","SOLF0:USTF0",1735388478249,5.51755976,187.35,187.3,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735388478546,5.51755976,187.35,187.31,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735388482645,5.51755976,187.35,187.32,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735388483751,3.4756,187.39,187.34,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1735388483946,1.5301,187.4,187.31,4.60824595]
["bitfinex-derivatives","SOLF0:USTF0",1735388484151,5.51755976,187.37,187.32,8.83205448]
["bitfinex-derivatives","SOLF0:USTF0",1735388484343,5.51755976,187.37,187.35,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735388487651,5.51755976,187.37,187.36,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735388487850,5.51755976,187.39,187.36,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735388490947,1.8707,187.4,187.36,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735388491153,5.51755976,187.38,187.36,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735388491950,1.8705,187.42,187.33,4.219359]
["bitfinex-derivatives","SOLF0:USTF0",1735388492155,5.51755976,187.41,187.34,14.33651451]
["bitfinex-derivatives","SOLF0:USTF0",1735388492457,5.51755976,187.41,187.36,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388492760,5.51755976,187.41,187.36,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388493052,1.8703,187.44,187.39,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735388493261,1.6201,187.46,187.36,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388493456,5.51755976,187.44,187.37,10.42614516]
["bitfinex-derivatives","SOLF0:USTF0",1735388493658,5.51755976,187.44,187.38,4.21567659]
["bitfinex-derivatives","SOLF0:USTF0",1735388493861,5.51755976,187.44,187.41,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735388496958,5.51755976,187.42,187.38,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735388497356,5.51755976,187.42,187.37,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735388497357,5.51755976,187.4,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388497556,5.51755976,187.4,187.36,9.23112868]
["bitfinex-derivatives","SOLF0:USTF0",1735388497760,5.51755976,187.4,187.36,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1735388498863,5.51755976,187.4,187.37,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735388500659,5.51755976,187.42,187.38,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735388500864,5.51755976,187.42,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388501163,5.51755976,187.42,187.4,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735388501359,72.84565202,187.47,187.38,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388501660,5.51755976,187.44,187.38,10.11418791]
["bitfinex-derivatives","SOLF0:USTF0",1735388501867,5.51755976,187.44,187.4,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735388506462,1.8703,187.45,187.4,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735388506667,5.51755976,187.44,187.4,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735388507862,5.51755976,187.44,187.41,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735388510069,5.51755976,187.46,187.4,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388510269,7.38745976,187.48,187.41,4.2159022]
["bitfinex-derivatives","SOLF0:USTF0",1735388510469,7.38745976,187.48,187.42,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388511567,7.38745976,187.48,187.43,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735388513173,5.51755976,187.46,187.43,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735388514765,5.51755976,187.46,187.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388515071,5.51755976,187.46,187.41,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735388515270,7.38765976,187.46,187.41,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735388518671,7.38765976,187.46,187.42,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735388520370,5.51755976,187.46,187.42,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735388520675,5.51755976,187.46,187.43,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735388520970,5.51755976,187.46,187.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388521178,1.8702,187.45,187.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388522476,1.8702,187.45,187.41,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735388523078,5.51755976,187.46,187.41,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735388523275,7.38765976,187.46,187.41,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735388523873,5.51755976,187.46,187.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388524080,5.51755976,187.46,187.44,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735388524483,1.6324,187.5,187.41,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388524675,5.51755976,187.48,187.45,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735388527374,5.51755976,187.48,187.43,4.21387057]
["bitfinex-derivatives","SOLF0:USTF0",1735388527569,5.51755976,187.48,187.44,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735388528777,1.6093,187.51,187.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388528973,5.51755976,187.5,187.47,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1735388530776,1.6093,187.51,187.47,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1735388531179,5.51755976,187.5,187.47,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1735388531479,1.6525,187.54,187.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388531687,5.51755976,187.52,187.49,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735388531974,3.5218,187.54,187.47,4.21291255]
["bitfinex-derivatives","SOLF0:USTF0",1735388532179,5.51755976,187.53,187.46,10.11102802]
["bitfinex-derivatives","SOLF0:USTF0",1735388532379,5.51755976,187.53,187.47,4.21188309]
["bitfinex-derivatives","SOLF0:USTF0",1735388532581,5.51755976,187.53,187.46,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388533170,5.51755976,187.53,187.47,7.23239834]
["bitfinex-derivatives","SOLF0:USTF0",1735388533375,5.51755976,187.53,187.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388533581,5.51755976,187.53,187.49,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735388533788,3.5218,187.54,187.49,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735388533972,5.51755976,187.55,187.48,9.73010805]
["bitfinex-derivatives","SOLF0:USTF0",1735388534278,5.51755976,187.55,187.49,4.21185816]
["bitfinex-derivatives","SOLF0:USTF0",1735388534478,5.51755976,187.55,187.5,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735388540172,5.51755976,187.55,187.51,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1735388547188,7.38675976,187.55,187.51,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1735388548189,5.51755976,187.55,187.51,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1735388552289,7.38675976,187.55,187.51,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1735388552494,5.51755976,187.53,187.49,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735388553195,5.51755976,187.51,187.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735388553394,5.51755976,187.51,187.47,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1735388553987,5.51755976,187.51,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735388554391,5.51755976,187.51,187.45,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735388554791,5.51755976,187.49,187.45,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735388555891,5.51755976,187.49,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735388556094,5.51755976,187.47,187.43,11.54968982]
["bitfinex-derivatives","SOLF0:USTF0",1735388556702,5.51755976,187.47,187.43,4.18956114]
["bitfinex-derivatives","SOLF0:USTF0",1735388557497,1.8701,187.46,187.41,31.27869543]
["bitfinex-derivatives","SOLF0:USTF0",1735388557700,1.8701,187.46,187.41,34.27869543]
["bitfinex-derivatives","SOLF0:USTF0",1735388558199,1.8701,187.46,187.41,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735388558388,73.92933211,187.56,187.42,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388558594,5.51755976,187.49,187.42,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388559289,5.51755976,187.49,187.44,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735388559700,5.51755976,187.49,187.44,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388561496,5.51755976,187.49,187.46,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735388561895,5.51755976,187.49,187.41,32.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388562096,5.51755976,187.49,187.43,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388563404,1.8699,187.48,187.43,7.38785976]
["bitfinex-derivatives","SOLF0:USTF0",1735388564907,1.8699,187.48,187.43,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388565106,7.38735976,187.49,187.44,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735388566503,1.5783,187.53,187.43,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388566703,5.51755976,187.51,187.45,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388566905,5.51755976,187.51,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735388567106,5.51755976,187.51,187.46,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1735388568512,7.38715976,187.51,187.46,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1735388570013,1.8698,187.49,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735388571017,1.8698,187.49,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735388571514,1.8698,187.49,187.44,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735388572114,5.51755976,187.51,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735388572311,1.8697,187.5,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735388572816,1.8697,187.5,187.45,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735388573816,1.8697,187.5,187.45,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735388574117,5.51755976,187.51,187.47,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1735388575712,5.51755976,187.51,187.45,8.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388575913,8.96525976,187.53,187.48,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735388576514,1.5783,187.53,187.46,4.60183937]
["bitfinex-derivatives","SOLF0:USTF0",1735388576720,7.38685976,187.54,187.47,14.33730458]
["bitfinex-derivatives","SOLF0:USTF0",1735388576918,7.38685976,187.54,187.48,4.21887026]
["bitfinex-derivatives","SOLF0:USTF0",1735388577116,7.38685976,187.54,187.47,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388577314,7.38685976,187.54,187.48,4.21850883]
["bitfinex-derivatives","SOLF0:USTF0",1735388577516,7.38685976,187.54,187.49,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735388578216,5.51755976,187.54,187.49,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735388578415,1.8694,187.53,187.49,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735388579320,5.51755976,187.54,187.49,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735388579620,7.38685976,187.54,187.49,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735388582419,7.38685976,187.54,187.5,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735388582420,5.51755976,187.54,187.5,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735388584317,7.38685976,187.54,187.5,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735388588320,5.51755976,187.54,187.47,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388588519,1.8694,187.53,187.48,6.09103126]
["bitfinex-derivatives","SOLF0:USTF0",1735388588725,1.8694,187.53,187.48,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735388588924,1.8694,187.53,187.49,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735388590328,5.51755976,187.54,187.49,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735388590528,7.38685976,187.54,187.49,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735388591122,1.8693,187.54,187.49,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735388591416,7.38685976,187.54,187.49,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735388593727,1.8693,187.54,187.49,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735388593930,7.38685976,187.54,187.49,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735388598129,7.38705976,187.52,187.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735388599630,5.51755976,187.5,187.45,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388599934,3.2403,187.55,187.45,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388599935,5.51755976,187.48,187.45,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388600735,5.51755976,187.48,187.43,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388600930,5.51755976,187.48,187.44,8.83989586]
["bitfinex-derivatives","SOLF0:USTF0",1735388601239,5.51755976,187.48,187.45,6.09844033]
["bitfinex-derivatives","SOLF0:USTF0",1735388601441,5.51755976,187.48,187.45,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735388603339,5.51755976,187.48,187.46,4.22903931]
["bitfinex-derivatives","SOLF0:USTF0",1735388603642,5.51755976,187.48,187.45,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735388603837,5.51755976,187.48,187.46,4.22905541]
["bitfinex-derivatives","SOLF0:USTF0",1735388604031,5.51755976,187.48,187.45,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735388604234,5.51755976,187.48,187.46,4.22900865]
["bitfinex-derivatives","SOLF0:USTF0",1735388604434,5.51755976,187.48,187.45,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735388604638,5.51755976,187.48,187.46,4.22915213]
["bitfinex-derivatives","SOLF0:USTF0",1735388604935,5.51755976,187.48,187.45,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735388605131,5.51755976,187.48,187.46,4.22952419]
["bitfinex-derivatives","SOLF0:USTF0",1735388605329,5.51755976,187.48,187.45,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735388607538,7.38745976,187.48,187.43,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388607741,5.51755976,187.48,187.44,8.84305368]
["bitfinex-derivatives","SOLF0:USTF0",1735388607940,5.51755976,187.48,187.45,4.22979343]
["bitfinex-derivatives","SOLF0:USTF0",1735388608141,5.51755976,187.48,187.44,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735388608336,5.51755976,187.48,187.45,4.23007643]
["bitfinex-derivatives","SOLF0:USTF0",1735388608647,5.51755976,187.48,187.45,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735388609140,5.51755976,187.48,187.43,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388609340,5.51755976,187.48,187.46,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1735388610739,3.4499,187.54,187.48,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735388610943,5.51755976,187.51,187.45,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388611143,5.51755976,187.51,187.46,8.83911706]
["bitfinex-derivatives","SOLF0:USTF0",1735388611344,5.51755976,187.51,187.47,4.22793703]
["bitfinex-derivatives","SOLF0:USTF0",1735388611543,5.51755976,187.51,187.45,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388611746,5.51755976,187.51,187.46,8.83992434]
["bitfinex-derivatives","SOLF0:USTF0",1735388611936,5.51755976,187.51,187.47,4.22832277]
["bitfinex-derivatives","SOLF0:USTF0",1735388612141,5.51755976,187.51,187.47,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1735388613447,5.51755976,187.48,187.44,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388613642,5.51755976,187.46,187.44,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388614345,7.38775976,187.46,187.4,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735388614546,5.51755976,187.46,187.41,4.22935097]
["bitfinex-derivatives","SOLF0:USTF0",1735388614745,5.51755976,187.42,187.39,4.17572641]
["bitfinex-derivatives","SOLF0:USTF0",1735388615249,5.51755976,187.42,187.37,46.11100108]
["bitfinex-derivatives","SOLF0:USTF0",1735388615449,5.51755976,187.42,187.38,8.75149438]
["bitfinex-derivatives","SOLF0:USTF0",1735388615747,5.51755976,187.42,187.39,8.75149438]
["bitfinex-derivatives","SOLF0:USTF0",1735388615942,5.51755976,187.42,187.37,46.11100108]
["bitfinex-derivatives","SOLF0:USTF0",1735388616139,5.51755976,187.42,187.38,4.61184234]
["bitfinex-derivatives","SOLF0:USTF0",1735388616344,5.51755976,187.42,187.39,8.75130161]
["bitfinex-derivatives","SOLF0:USTF0",1735388616648,5.51755976,187.42,187.38,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735388616845,5.51755976,187.42,187.39,8.74880031]
["bitfinex-derivatives","SOLF0:USTF0",1735388617050,5.51755976,187.42,187.38,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735388617251,5.51755976,187.42,187.39,8.74857356]
["bitfinex-derivatives","SOLF0:USTF0",1735388617447,5.51755976,187.42,187.38,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735388621954,5.51755976,187.4,187.35,31.27919543]
["bitfinex-derivatives","SOLF0:USTF0",1735388623658,5.51755976,187.4,187.35,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735388628159,5.51755976,187.4,187.33,101.83780852]
["bitfinex-derivatives","SOLF0:USTF0",1735388628459,5.51755976,187.4,187.36,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735388629961,5.51755976,187.38,187.34,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735388630761,5.51755976,187.38,187.35,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735388632762,5.51755976,187.36,187.31,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388634363,5.51755976,187.36,187.29,12.87768844]
["bitfinex-derivatives","SOLF0:USTF0",1735388634563,5.51755976,187.36,187.3,8.73356766]
["bitfinex-derivatives","SOLF0:USTF0",1735388635668,5.51755976,187.36,187.29,14.25112742]
["bitfinex-derivatives","SOLF0:USTF0",1735388635861,5.51755976,187.36,187.33,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1735388636572,5.51755976,187.34,187.3,8.73356766]
["bitfinex-derivatives","SOLF0:USTF0",1735388636765,5.51755976,187.34,187.28,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388638169,5.51755976,187.34,187.27,12.87768844]
["bitfinex-derivatives","SOLF0:USTF0",1735388638369,5.51755976,187.34,187.28,8.73306584]
["bitfinex-derivatives","SOLF0:USTF0",1735388638569,5.51755976,187.34,187.31,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735388638969,3.2348,187.41,187.29,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388639164,5.51755976,187.35,187.33,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1735388639562,5.51755976,187.35,187.27,14.24900464]
["bitfinex-derivatives","SOLF0:USTF0",1735388639765,5.51755976,187.35,187.26,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388639766,5.51755976,187.33,187.3,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735388640266,7.38905976,187.33,187.28,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1735388640470,5.51755976,187.31,187.28,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1735388641662,5.51755976,187.31,187.29,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735388642071,1.8713,187.35,187.3,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735388642267,1.8713,187.35,187.28,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388642472,5.51755976,187.34,187.28,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388643168,5.51755976,187.34,187.3,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735388644474,5.51755976,187.34,187.32,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735388648274,5.51755976,187.34,187.31,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735388648475,3.4111,187.36,187.31,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735388648677,5.51755976,187.34,187.31,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735388649170,5.51755976,187.32,187.28,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388649767,1.54,187.36,187.28,9.23202868]
["bitfinex-derivatives","SOLF0:USTF0",1735388649768,5.51755976,187.3,187.28,9.23202868]
["bitfinex-derivatives","SOLF0:USTF0",1735388650475,5.51755976,187.3,187.28,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1735388651271,5.51755976,187.3,187.27,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1735388651475,5.51755976,187.28,187.26,16.09930859]
["bitfinex-derivatives","SOLF0:USTF0",1735388651778,5.51755976,187.28,187.26,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388651978,5.51755976,187.28,187.26,11.49419052]
["bitfinex-derivatives","SOLF0:USTF0",1735388652373,5.51755976,187.28,187.26,15.62847615]
["bitfinex-derivatives","SOLF0:USTF0",1735388652776,5.51755976,187.28,187.26,8.26834747]
["bitfinex-derivatives","SOLF0:USTF0",1735388652972,5.51755976,187.28,187.26,12.87482232]
["bitfinex-derivatives","SOLF0:USTF0",1735388653178,5.51755976,187.28,187.26,4.13406184]
["bitfinex-derivatives","SOLF0:USTF0",1735388653476,5.51755976,187.28,187.26,12.87600814]
["bitfinex-derivatives","SOLF0:USTF0",1735388654481,5.51755976,187.3,187.26,14.74810814]
["bitfinex-derivatives","SOLF0:USTF0",1735388655281,5.51755976,187.32,187.26,18.3935679]
["bitfinex-derivatives","SOLF0:USTF0",1735388655477,5.51755976,187.32,187.26,9.6516216]
["bitfinex-derivatives","SOLF0:USTF0",1735388655682,5.51755976,187.32,187.26,18.39559249]
["bitfinex-derivatives","SOLF0:USTF0",1735388655883,5.51755976,187.32,187.26,9.6516216]
["bitfinex-derivatives","SOLF0:USTF0",1735388656082,5.51755976,187.32,187.26,18.39559249]
["bitfinex-derivatives","SOLF0:USTF0",1735388656382,5.51755976,187.32,187.28,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735388658178,5.51755976,187.3,187.27,8.75246326]
["bitfinex-derivatives","SOLF0:USTF0",1735388658374,5.51755976,187.28,187.27,8.75246326]
["bitfinex-derivatives","SOLF0:USTF0",1735388658582,5.51755976,187.28,187.27,12.89293619]
["bitfinex-derivatives","SOLF0:USTF0",1735388658978,5.51755976,187.28,187.27,8.75246326]
["bitfinex-derivatives","SOLF0:USTF0",1735388659281,7.38945976,187.28,187.27,8.75246326]
["bitfinex-derivatives","SOLF0:USTF0",1735388660480,7.38945976,187.28,187.23,12.77661868]
["bitfinex-derivatives","SOLF0:USTF0",1735388660682,5.51755976,187.26,187.23,12.77661868]
["bitfinex-derivatives","SOLF0:USTF0",1735388661686,5.51755976,187.26,187.23,5.41649]
["bitfinex-derivatives","SOLF0:USTF0",1735388662390,5.51755976,187.24,187.23,3.54419]
["bitfinex-derivatives","SOLF0:USTF0",1735388663379,7.38985976,187.24,187.23,3.54419]
["bitfinex-derivatives","SOLF0:USTF0",1735388667892,1.8728,187.2,187.15,4.60831211]
["bitfinex-derivatives","SOLF0:USTF0",1735388668082,7.39035976,187.2,187.15,4.60831211]
["bitfinex-derivatives","SOLF0:USTF0",1735388668288,7.39035976,187.2,187.15,6.48151211]
["bitfinex-derivatives","SOLF0:USTF0",1735388668986,5.51755976,187.2,187.16,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735388669192,8.53755976,187.22,187.16,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388670392,8.53755976,187.22,187.18,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735388670988,5.51755976,187.22,187.18,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735388671988,3.4293,187.26,187.2,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1735388672196,5.51755976,187.25,187.2,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388673189,5.51755976,187.25,187.21,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735388675203,5.51755976,187.25,187.22,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1735388679608,1.872,187.28,187.24,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1735388679907,5.51755976,187.27,187.24,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1735388680511,7.38965976,187.27,187.22,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1735388680710,5.51755976,187.25,187.22,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1735388684415,5.51755976,187.23,187.21,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735388685208,5.51755976,187.23,187.19,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1735388685416,5.51755976,187.23,187.19,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735388685612,5.51755976,187.23,187.19,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1735388685812,7.38995976,187.23,187.18,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735388686008,5.51755976,187.21,187.18,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735388689318,5.51755976,187.21,187.15,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388689517,5.51755976,187.21,187.17,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735388691515,5.51755976,187.21,187.18,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735388691712,5.51755976,187.21,187.15,14.27523217]
["bitfinex-derivatives","SOLF0:USTF0",1735388692014,5.51755976,187.21,187.15,9.65981886]
["bitfinex-derivatives","SOLF0:USTF0",1735388692319,5.51755976,187.21,187.15,14.27607273]
["bitfinex-derivatives","SOLF0:USTF0",1735388692819,5.51755976,187.21,187.15,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388693220,5.51755976,187.21,187.15,14.27797128]
["bitfinex-derivatives","SOLF0:USTF0",1735388693416,5.51755976,187.21,187.18,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735388696320,5.51755976,187.19,187.16,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735388697016,5.51755976,187.19,187.17,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735388698910,5.51755976,187.19,187.15,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388699214,5.51755976,187.19,187.16,4.1521388]
["bitfinex-derivatives","SOLF0:USTF0",1735388699413,5.51755976,187.19,187.15,31.28119543]
["bitfinex-derivatives","SOLF0:USTF0",1735388700319,5.51755976,187.19,187.16,12.9768169]
["bitfinex-derivatives","SOLF0:USTF0",1735388700516,5.51755976,187.19,187.16,4.19629855]
["bitfinex-derivatives","SOLF0:USTF0",1735388701318,5.51755976,187.17,187.15,46.1923961]
["bitfinex-derivatives","SOLF0:USTF0",1735388702422,5.51755976,187.17,187.14,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735388702924,5.51755976,187.17,187.12,47.8461961]
["bitfinex-derivatives","SOLF0:USTF0",1735388703132,5.51755976,187.17,187.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735388703519,5.51755976,187.17,187.12,9.01392868]
["bitfinex-derivatives","SOLF0:USTF0",1735388703722,5.51755976,187.17,187.13,8.7988347]
["bitfinex-derivatives","SOLF0:USTF0",1735388703922,5.51755976,187.17,187.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735388705125,5.51755976,187.19,187.12,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735388705324,5.51755976,187.22,187.15,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388705525,5.51755976,187.22,187.16,8.79853069]
["bitfinex-derivatives","SOLF0:USTF0",1735388705829,5.51755976,187.22,187.18,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735388706322,7.39025976,187.2,187.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735388706528,5.51755976,187.18,187.15,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388707525,5.51755976,187.16,187.15,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388707729,5.51755976,187.16,187.11,46.19670088]
["bitfinex-derivatives","SOLF0:USTF0",1735388708027,5.51755976,187.16,187.12,8.80069028]
["bitfinex-derivatives","SOLF0:USTF0",1735388708227,5.51755976,187.16,187.11,46.19670088]
["bitfinex-derivatives","SOLF0:USTF0",1735388708428,5.51755976,187.16,187.13,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735388710123,5.51755976,187.14,187.11,10.6718951]
["bitfinex-derivatives","SOLF0:USTF0",1735388710326,5.51755976,187.14,187.11,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735388711731,5.51755976,187.14,187.09,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1735388711932,5.51755976,187.14,187.1,8.79511774]
["bitfinex-derivatives","SOLF0:USTF0",1735388712130,5.51755976,187.14,187.08,34.92565519]
["bitfinex-derivatives","SOLF0:USTF0",1735388712330,5.51755976,187.14,187.1,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1735388712731,5.51755976,187.14,187.08,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388712934,5.51755976,187.14,187.09,8.79255825]
["bitfinex-derivatives","SOLF0:USTF0",1735388713127,5.51755976,187.14,187.1,4.15870255]
["bitfinex-derivatives","SOLF0:USTF0",1735388713335,5.51755976,187.14,187.08,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388713629,5.51755976,187.14,187.11,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735388713837,5.51755976,187.14,187.1,4.15889535]
["bitfinex-derivatives","SOLF0:USTF0",1735388714034,5.51755976,187.14,187.11,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735388717441,5.51755976,187.14,187.13,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735388717736,5.51755976,187.16,187.1,14.30132972]
["bitfinex-derivatives","SOLF0:USTF0",1735388717936,5.51755976,187.16,187.11,8.78376996]
["bitfinex-derivatives","SOLF0:USTF0",1735388718129,5.51755976,187.16,187.1,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388718331,5.51755976,187.16,187.11,8.78273432]
["bitfinex-derivatives","SOLF0:USTF0",1735388718536,5.51755976,187.14,187.09,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388719440,5.51755976,187.14,187.08,12.87768844]
["bitfinex-derivatives","SOLF0:USTF0",1735388719642,5.51755976,187.14,187.09,8.78614925]
["bitfinex-derivatives","SOLF0:USTF0",1735388719836,5.51755976,187.14,187.08,12.87768844]
["bitfinex-derivatives","SOLF0:USTF0",1735388720038,5.51755976,187.14,187.1,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735388721640,7.39085976,187.14,187.1,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735388722041,7.39085976,187.14,187.09,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735388723438,3.02,187.19,187.07,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388723439,5.51755976,187.12,187.07,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388723641,7.39105976,187.12,187.08,8.78732866]
["bitfinex-derivatives","SOLF0:USTF0",1735388723840,7.39105976,187.12,187.07,31.28209543]
["bitfinex-derivatives","SOLF0:USTF0",1735388724042,7.39105976,187.12,187.07,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388724242,7.39105976,187.12,187.08,8.7875147]
["bitfinex-derivatives","SOLF0:USTF0",1735388724442,5.51755976,187.12,187.08,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735388726347,7.39115976,187.12,187.07,9.23412868]
["bitfinex-derivatives","SOLF0:USTF0",1735388726651,5.51755976,187.1,187.07,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388728242,5.51755976,187.1,187.05,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388728447,5.51755976,187.1,187.07,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1735388730044,5.51755976,187.12,187.09,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1735388731045,5.51755976,187.1,187.07,8.79328469]
["bitfinex-derivatives","SOLF0:USTF0",1735388731344,5.51755976,187.1,187.05,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388731545,7.39125976,187.1,187.06,10.66825175]
["bitfinex-derivatives","SOLF0:USTF0",1735388731741,7.39125976,187.1,187.06,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735388734750,1.6854,187.13,187.06,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735388735050,5.51755976,187.12,187.07,8.79533144]
["bitfinex-derivatives","SOLF0:USTF0",1735388735251,5.51755976,187.12,187.08,8.79533144]
["bitfinex-derivatives","SOLF0:USTF0",1735388735442,5.51755976,187.12,187.09,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1735388737651,5.51755976,187.12,187.07,31.28199543]
["bitfinex-derivatives","SOLF0:USTF0",1735388737847,3.02,187.16,187.08,16.1592216]
["bitfinex-derivatives","SOLF0:USTF0",1735388738051,7.39105976,187.12,187.09,8.79909292]
["bitfinex-derivatives","SOLF0:USTF0",1735388738357,7.39105976,187.12,187.08,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388738551,7.39105976,187.12,187.09,8.80326611]
["bitfinex-derivatives","SOLF0:USTF0",1735388738748,5.51755976,187.12,187.07,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388738952,5.51755976,187.12,187.08,10.67735987]
["bitfinex-derivatives","SOLF0:USTF0",1735388739154,5.51755976,187.12,187.09,8.80355987]
["bitfinex-derivatives","SOLF0:USTF0",1735388739353,5.51755976,187.12,187.08,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735388739554,5.51755976,187.12,187.09,8.80351349]
["bitfinex-derivatives","SOLF0:USTF0",1735388739755,5.51755976,187.12,187.08,9.23392868]
["bitfinex-derivatives","SOLF0:USTF0",1735388740055,5.51755976,187.12,187.09,8.80351193]
["bitfinex-derivatives","SOLF0:USTF0",1735388740254,5.51755976,187.12,187.08,9.23392868]
["bitfinex-derivatives","SOLF0:USTF0",1735388740460,5.51755976,187.12,187.09,8.80536149]
["bitfinex-derivatives","SOLF0:USTF0",1735388740758,5.51755976,187.12,187.08,9.23392868]
["bitfinex-derivatives","SOLF0:USTF0",1735388740953,1.8733,187.14,187.09,10.67951551]
["bitfinex-derivatives","SOLF0:USTF0",1735388741257,5.51755976,187.13,187.09,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735388742250,7.39095976,187.13,187.1,8.81265202]
["bitfinex-derivatives","SOLF0:USTF0",1735388742455,7.39095976,187.13,187.08,9.23402868]
["bitfinex-derivatives","SOLF0:USTF0",1735388742757,5.51755976,187.13,187.09,8.81348428]
["bitfinex-derivatives","SOLF0:USTF0",1735388742949,5.51755976,187.13,187.08,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388743150,7.39125976,187.11,187.09,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388743349,5.51755976,187.11,187.09,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388743763,1.8737,187.1,187.09,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388743963,5.51755976,187.11,187.07,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388744262,5.51755976,187.09,187.08,8.81979634]
["bitfinex-derivatives","SOLF0:USTF0",1735388744660,5.51755976,187.09,187.07,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388744966,1.8737,187.11,187.08,4.17150528]
["bitfinex-derivatives","SOLF0:USTF0",1735388745260,5.51755976,187.13,187.09,8.81709382]
["bitfinex-derivatives","SOLF0:USTF0",1735388745462,5.51755976,187.13,187.1,8.81709382]
["bitfinex-derivatives","SOLF0:USTF0",1735388745659,5.51755976,187.13,187.06,34.92565519]
["bitfinex-derivatives","SOLF0:USTF0",1735388745858,7.39105976,187.13,187.08,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735388746157,5.51755976,187.11,187.09,8.81675142]
["bitfinex-derivatives","SOLF0:USTF0",1735388746357,5.51755976,187.11,187.1,8.81675142]
["bitfinex-derivatives","SOLF0:USTF0",1735388746553,5.51755976,187.11,187.09,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388747461,7.39125976,187.11,187.09,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388747662,7.39125976,187.11,187.08,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388747858,7.39125976,187.11,187.09,4.65061526]
["bitfinex-derivatives","SOLF0:USTF0",1735388748059,7.39125976,187.11,187.08,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388748259,7.39125976,187.11,187.09,8.82529163]
["bitfinex-derivatives","SOLF0:USTF0",1735388748461,7.39125976,187.11,187.08,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388748663,7.39125976,187.11,187.09,8.82529163]
["bitfinex-derivatives","SOLF0:USTF0",1735388748863,7.39125976,187.11,187.08,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388749060,7.39125976,187.11,187.09,8.8253738]
["bitfinex-derivatives","SOLF0:USTF0",1735388749264,7.39125976,187.11,187.08,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388749560,7.39125976,187.11,187.09,8.82658433]
["bitfinex-derivatives","SOLF0:USTF0",1735388749757,7.39125976,187.11,187.08,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388749962,7.39125976,187.11,187.09,8.8284103]
["bitfinex-derivatives","SOLF0:USTF0",1735388750162,5.51755976,187.11,187.08,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388750362,1.8738,187.1,187.09,8.83041686]
["bitfinex-derivatives","SOLF0:USTF0",1735388751164,1.8738,187.1,187.09,13.04560819]
["bitfinex-derivatives","SOLF0:USTF0",1735388751369,1.8738,187.1,187.09,8.39177401]
["bitfinex-derivatives","SOLF0:USTF0",1735388751570,1.8738,187.1,187.09,13.04826688]
["bitfinex-derivatives","SOLF0:USTF0",1735388753962,1.8738,187.1,187.09,4.21519133]
["bitfinex-derivatives","SOLF0:USTF0",1735388754170,1.8738,187.1,187.09,13.05500593]
["bitfinex-derivatives","SOLF0:USTF0",1735388754366,1.8738,187.1,187.09,8.8398146]
["bitfinex-derivatives","SOLF0:USTF0",1735388754871,1.8738,187.1,187.09,4.18101749]
["bitfinex-derivatives","SOLF0:USTF0",1735388755172,1.8738,187.1,187.07,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388755173,5.51755976,187.11,187.07,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388755369,7.39145976,187.09,187.08,8.84115195]
["bitfinex-derivatives","SOLF0:USTF0",1735388755563,5.51755976,187.09,187.07,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388755874,5.51755976,187.09,187.07,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388756270,1.8739,187.08,187.07,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388756879,5.51755976,187.09,187.05,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388757070,5.51755976,187.07,187.06,4.18272246]
["bitfinex-derivatives","SOLF0:USTF0",1735388757268,5.51755976,187.07,187.05,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388758177,1.8741,187.06,187.04,22.04796675]
["bitfinex-derivatives","SOLF0:USTF0",1735388758368,9.41439554,187.21,187.05,8.83792026]
["bitfinex-derivatives","SOLF0:USTF0",1735388758668,5.51755976,187.1,187.06,4.17889208]
["bitfinex-derivatives","SOLF0:USTF0",1735388758875,5.51755976,187.1,187.03,32.42809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388759074,7.39155976,187.08,187.04,16.19763754]
["bitfinex-derivatives","SOLF0:USTF0",1735388759374,7.39155976,187.08,187.05,8.83527252]
["bitfinex-derivatives","SOLF0:USTF0",1735388759575,7.39155976,187.08,187.04,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388759774,5.51755976,187.08,187.04,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388759972,1.874,187.07,187.04,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388760171,1.874,187.07,187.03,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388760476,1.874,187.07,187.04,8.83693655]
["bitfinex-derivatives","SOLF0:USTF0",1735388760776,1.8741,187.06,187.03,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388760977,1.8741,187.06,187.04,4.17960347]
["bitfinex-derivatives","SOLF0:USTF0",1735388761171,1.8741,187.06,187.03,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388761474,1.8742,187.05,187.03,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388761676,1.8742,187.05,187.01,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388761972,5.51755976,187.04,187.01,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388762166,7.39185976,187.04,187.01,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388762370,5.51755976,187.02,187.01,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388762670,5.51755976,187.02,186.99,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388763069,3.02,187.09,186.99,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388763276,5.51755976,187.01,186.99,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388764477,5.51755976,187.01,186.96,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735388771181,5.51755976,187.01,186.97,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735388772080,1.8744,187.04,186.97,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388772385,7.39195976,187.04,186.97,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388772780,7.39195976,187.04,186.99,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735388774679,4.8857,187.13,186.97,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388774880,5.51755976,187.04,187.01,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735388777079,5.51755976,187.02,186.96,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388777284,5.51755976,187.02,186.96,14.31419163]
["bitfinex-derivatives","SOLF0:USTF0",1735388778487,5.51755976,187.0,186.96,14.31419163]
["bitfinex-derivatives","SOLF0:USTF0",1735388778785,5.51755976,187.0,186.96,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388779189,5.51755976,187.0,186.97,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735388787294,7.39205976,187.02,186.97,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735388788098,1.8744,187.04,186.98,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388788398,5.51755976,187.04,186.98,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388789199,5.51755976,187.04,187.0,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735388789396,5.51755976,187.02,187.0,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735388789793,5.51755976,187.02,186.97,33.57439397]
["bitfinex-derivatives","SOLF0:USTF0",1735388789997,5.51755976,187.02,186.99,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735388790198,3.04,187.07,186.97,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388790397,5.51755976,187.0,186.97,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388790800,5.51755976,187.0,186.97,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388791501,5.51755976,187.0,186.97,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735388792200,7.39205976,187.02,186.97,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735388792398,3.04,187.07,186.96,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388792625,5.51755976,187.02,186.95,51.80327192]
["bitfinex-derivatives","SOLF0:USTF0",1735388792822,3.04,187.07,186.96,8.8168885]
["bitfinex-derivatives","SOLF0:USTF0",1735388793029,1.8743,187.04,186.99,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735388793233,5.51755976,187.04,186.97,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388793423,3.04,187.07,186.99,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388793620,5.51755976,187.04,187.0,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735388794419,5.51755976,187.04,187.01,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735388794825,5.51755976,187.07,187.01,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388795326,75.98128499,187.13,187.02,8.81844569]
["bitfinex-derivatives","SOLF0:USTF0",1735388795523,5.51755976,187.09,187.03,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388796234,5.51755976,187.09,187.05,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735388797432,5.51755976,187.07,187.03,9.23442868]
["bitfinex-derivatives","SOLF0:USTF0",1735388798522,5.51755976,187.07,187.03,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1735388798936,1.874,187.08,187.01,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388799126,5.51755976,187.03,187.01,31.28269543]
["bitfinex-derivatives","SOLF0:USTF0",1735388799819,5.51755976,187.03,187.0,58.75721715]
["bitfinex-derivatives","SOLF0:USTF0",1735388799820,5.51755976,187.03,187.0,9.23482868]
["bitfinex-derivatives","SOLF0:USTF0",1735388800118,5.51755976,187.03,187.01,8.83237193]
["bitfinex-derivatives","SOLF0:USTF0",1735388800321,5.51755976,187.03,187.0,9.23482868]
["bitfinex-derivatives","SOLF0:USTF0",1735388800608,5.51755976,187.03,187.01,8.83472325]
["bitfinex-derivatives","SOLF0:USTF0",1735388800802,7.39175976,187.05,187.0,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735388801104,7.39175976,187.05,187.01,8.8342701]
["bitfinex-derivatives","SOLF0:USTF0",1735388801406,5.51755976,187.05,187.02,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735388802107,1.874,187.07,187.02,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735388802306,7.39155976,187.07,187.02,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735388802507,5.51755976,187.07,187.03,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735388803108,75.98128499,187.13,187.0,51.79316966]
["bitfinex-derivatives","SOLF0:USTF0",1735388803307,5.51755976,187.1,187.06,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735388803608,5.51755976,187.1,187.04,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388803805,5.51755976,187.1,187.05,8.83022518]
["bitfinex-derivatives","SOLF0:USTF0",1735388804005,5.51755976,187.1,187.06,8.83022518]
["bitfinex-derivatives","SOLF0:USTF0",1735388804208,5.51755976,187.1,187.07,8.83075248]
["bitfinex-derivatives","SOLF0:USTF0",1735388804407,5.51755976,187.1,187.04,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388804603,5.51755976,187.1,187.05,8.82724611]
["bitfinex-derivatives","SOLF0:USTF0",1735388804803,5.51755976,187.1,187.06,8.82773974]
["bitfinex-derivatives","SOLF0:USTF0",1735388805002,5.51755976,187.1,187.06,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1735388811313,5.51755976,187.1,187.04,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388811516,5.51755976,187.08,187.04,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735388811812,5.51755976,187.06,187.02,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388812312,5.51755976,187.06,187.03,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735388813211,7.39145976,187.08,187.03,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735388816144,1.874,187.07,187.03,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735388816337,5.51755976,187.08,187.02,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388816528,5.51755976,187.08,187.02,7.39205976]
["bitfinex-derivatives","SOLF0:USTF0",1735388817045,1.874,187.07,187.03,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735388817822,1.8741,187.06,187.01,7.39205976]
["bitfinex-derivatives","SOLF0:USTF0",1735388818028,1.8741,187.06,187.02,8.82875552]
["bitfinex-derivatives","SOLF0:USTF0",1735388818229,1.8741,187.06,187.01,7.39205976]
["bitfinex-derivatives","SOLF0:USTF0",1735388818433,1.8741,187.06,187.02,8.8288575]
["bitfinex-derivatives","SOLF0:USTF0",1735388818630,1.8741,187.06,187.01,7.39205976]
["bitfinex-derivatives","SOLF0:USTF0",1735388818923,1.8741,187.06,187.02,8.82900236]
["bitfinex-derivatives","SOLF0:USTF0",1735388819114,1.8741,187.06,187.01,7.39205976]
["bitfinex-derivatives","SOLF0:USTF0",1735388819312,7.39165976,187.06,187.02,4.6531514]
["bitfinex-derivatives","SOLF0:USTF0",1735388819510,7.39165976,187.06,187.01,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735388821113,5.51755976,187.04,186.99,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735388821313,5.51755976,187.04,187.0,8.82975729]
["bitfinex-derivatives","SOLF0:USTF0",1735388821513,5.51755976,187.04,186.98,46.2756099]
["bitfinex-derivatives","SOLF0:USTF0",1735388821714,5.51755976,187.04,186.99,8.83137629]
["bitfinex-derivatives","SOLF0:USTF0",1735388821915,5.51755976,187.04,186.98,46.2756099]
["bitfinex-derivatives","SOLF0:USTF0",1735388822116,5.51755976,187.04,186.99,8.83191205]
["bitfinex-derivatives","SOLF0:USTF0",1735388822318,5.51755976,187.04,186.98,46.2756099]
["bitfinex-derivatives","SOLF0:USTF0",1735388822521,5.51755976,187.04,187.0,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735388824919,1.8743,187.05,187.0,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735388825119,5.51755976,187.04,187.01,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735388827022,5.51755976,187.04,186.99,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735388827325,5.51755976,187.02,186.98,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388827523,5.51755976,187.02,186.99,8.83826567]
["bitfinex-derivatives","SOLF0:USTF0",1735388827723,5.51755976,187.02,186.98,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388827924,5.51755976,187.02,186.99,8.83883138]
["bitfinex-derivatives","SOLF0:USTF0",1735388828121,5.51755976,187.02,186.98,9.23502868]
["bitfinex-derivatives","SOLF0:USTF0",1735388828522,5.51755976,187.02,186.98,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735388829627,7.39205976,187.02,186.98,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735388832728,7.39205976,187.02,186.96,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388832729,1.8749,186.98,186.93,48.15538991]
["bitfinex-derivatives","SOLF0:USTF0",1735388832926,5.51755976,186.95,186.93,46.28008991]
["bitfinex-derivatives","SOLF0:USTF0",1735388833324,7.39275976,186.95,186.93,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388834828,7.39275976,186.95,186.9,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735388838233,7.39295976,186.93,186.87,8.81824396]
["bitfinex-derivatives","SOLF0:USTF0",1735388838429,7.39295976,186.93,186.86,8.75805976]
["bitfinex-derivatives","SOLF0:USTF0",1735388838636,7.39295976,186.93,186.86,17.57267208]
["bitfinex-derivatives","SOLF0:USTF0",1735388838835,7.39295976,186.93,186.86,8.75805976]
["bitfinex-derivatives","SOLF0:USTF0",1735388839034,5.51755976,186.91,186.86,8.81450238]
["bitfinex-derivatives","SOLF0:USTF0",1735388839231,5.51755976,186.91,186.85,14.33206214]
["bitfinex-derivatives","SOLF0:USTF0",1735388839836,5.51755976,186.91,186.88,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735388840032,5.51755976,186.91,186.85,10.16322077]
["bitfinex-derivatives","SOLF0:USTF0",1735388840331,1.8754,186.93,186.88,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735388840531,5.51755976,186.97,186.91,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388841332,5.51755976,186.97,186.93,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735388841931,7.39255976,186.97,186.93,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735388842136,7.39255976,186.97,186.92,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735388842837,5.51755976,186.95,186.92,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735388843436,5.51755976,186.95,186.9,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735388843737,5.51755976,186.93,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388843940,5.51755976,186.93,186.9,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735388845935,5.51755976,186.93,186.89,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735388846140,7.39295976,186.93,186.89,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735388847036,5.51755976,186.93,186.89,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735388847239,5.51755976,186.93,186.9,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735388853244,5.51755976,186.93,186.89,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735388854145,7.39295976,186.93,186.88,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735388858448,5.51755976,186.93,186.9,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735388858747,5.51755976,186.93,186.87,10.15839339]
["bitfinex-derivatives","SOLF0:USTF0",1735388859044,5.51755976,186.93,186.87,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388859248,5.51755976,186.93,186.87,14.32462569]
["bitfinex-derivatives","SOLF0:USTF0",1735388860047,5.51755976,186.93,186.89,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735388860945,5.51755976,186.93,186.9,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735388861149,5.51755976,186.93,186.87,12.87768844]
["bitfinex-derivatives","SOLF0:USTF0",1735388862451,5.51755976,186.93,186.91,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735388867546,1.8752,186.96,186.91,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735388867761,4.693,187.0,186.89,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388867762,1.5999,187.0,186.93,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388867957,3.02,187.05,186.93,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388868164,3.02,187.05,186.96,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735388868351,1.8744,187.04,186.95,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388868557,5.51755976,187.02,186.97,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388869253,5.51755976,187.02,186.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388869561,5.51755976,187.02,186.97,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388869862,5.51755976,187.02,186.97,12.87768844]
["bitfinex-derivatives","SOLF0:USTF0",1735388871060,5.51755976,187.02,186.97,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388871565,5.51755976,187.02,186.99,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735388872465,4.7689,187.08,186.97,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388872666,5.51755976,187.05,187.01,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735388873664,5.51755976,187.05,186.99,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388873863,74.11558499,187.13,187.01,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388874071,5.51755976,187.07,187.01,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388874369,5.51755976,187.07,187.03,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735388874967,5.51755976,187.07,187.01,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388875164,5.51755976,187.05,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388875367,5.51755976,187.05,186.99,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388875571,5.51755976,187.05,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388876369,7.39175976,187.05,187.0,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1735388877468,7.39175976,187.05,187.0,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735388878870,7.39175976,187.05,186.99,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388878871,5.51755976,187.05,187.01,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735388879470,5.51755976,187.03,186.97,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735388879771,5.51755976,187.0,186.97,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735388881872,5.51755976,187.0,186.96,6.52182263]
["bitfinex-derivatives","SOLF0:USTF0",1735388882176,5.51755976,187.0,186.96,4.64672263]
["bitfinex-derivatives","SOLF0:USTF0",1735388882374,5.51755976,187.02,186.99,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735388883776,5.51755976,187.02,186.96,8.81571608]
["bitfinex-derivatives","SOLF0:USTF0",1735388884078,5.51755976,187.04,186.97,9.68687597]
["bitfinex-derivatives","SOLF0:USTF0",1735388884273,1.6354,187.05,186.97,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388884478,7.15295976,187.05,186.97,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388884678,7.15295976,187.05,186.97,14.33224118]
["bitfinex-derivatives","SOLF0:USTF0",1735388884880,7.15295976,187.05,187.01,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735388885975,5.51755976,187.03,187.01,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735388887477,5.51755976,187.03,187.0,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735388888380,1.8741,187.07,187.01,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735388888575,5.51755976,187.04,187.01,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735388889285,5.51755976,187.06,186.99,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388889882,5.51755976,187.06,187.02,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735388896089,1.8742,187.05,186.99,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1735388896293,1.8742,187.05,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388896586,5.51755976,187.04,186.98,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735388896790,5.51755976,187.04,186.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388897393,5.51755976,187.04,186.99,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735388897593,7.39195976,187.04,186.99,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735388900593,1.8744,187.04,186.99,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735388900791,7.39195976,187.04,187.0,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735388900988,7.39195976,187.04,186.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388901185,5.51755976,187.04,186.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388902193,5.51755976,187.04,187.0,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735388906495,5.51755976,187.04,186.99,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735388906701,5.51755976,187.02,186.98,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388907494,7.39205976,187.02,186.98,29.40809543]
["bitfinex-derivatives","SOLF0:USTF0",1735388907999,7.39205976,187.02,186.97,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735388909705,7.39205976,187.02,186.98,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735388909906,1.6664,187.06,186.97,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388910104,7.39195976,187.03,186.98,4.18041929]
["bitfinex-derivatives","SOLF0:USTF0",1735388910305,7.39195976,187.03,186.97,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388910503,7.39195976,187.03,186.98,8.84356192]
["bitfinex-derivatives","SOLF0:USTF0",1735388910704,7.39195976,187.03,186.97,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388910904,7.39195976,187.03,186.98,8.84390831]
["bitfinex-derivatives","SOLF0:USTF0",1735388911100,7.39195976,187.03,186.97,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388911303,7.39195976,187.03,186.98,13.06848414]
["bitfinex-derivatives","SOLF0:USTF0",1735388911503,7.39195976,187.03,186.99,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735388912913,7.39215976,187.01,186.97,31.28299543]
["bitfinex-derivatives","SOLF0:USTF0",1735388913108,7.39215976,187.01,186.98,8.85806517]
["bitfinex-derivatives","SOLF0:USTF0",1735388913308,7.39215976,187.01,186.97,31.28299543]
["bitfinex-derivatives","SOLF0:USTF0",1735388914317,7.39215976,187.01,186.97,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735388914513,7.39215976,187.01,186.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735388914714,7.39215976,187.01,186.96,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1735388915013,7.39215976,187.01,186.97,8.85945619]
["bitfinex-derivatives","SOLF0:USTF0",1735388915213,7.39215976,187.01,186.96,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735388915411,7.39215976,187.01,186.97,4.1895157]
["bitfinex-derivatives","SOLF0:USTF0",1735388915810,7.39215976,187.01,186.96,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735388916009,5.51755976,187.01,186.94,40.67231514]
["bitfinex-derivatives","SOLF0:USTF0",1735388916209,5.51755976,187.01,186.95,8.8583883]
["bitfinex-derivatives","SOLF0:USTF0",1735388916508,5.51755976,187.01,186.96,8.8583883]
["bitfinex-derivatives","SOLF0:USTF0",1735388916709,1.8748,186.99,186.94,40.67231514]
["bitfinex-derivatives","SOLF0:USTF0",1735388917012,1.8748,186.99,186.95,8.85659556]
["bitfinex-derivatives","SOLF0:USTF0",1735388917310,1.8748,186.99,186.96,8.85659556]
["bitfinex-derivatives","SOLF0:USTF0",1735388917513,1.8748,186.99,186.95,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735388917708,1.8748,186.99,186.96,4.18818523]
["bitfinex-derivatives","SOLF0:USTF0",1735388918012,7.39235976,186.99,186.95,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735388919013,7.39235976,186.99,186.94,18.62444839]
["bitfinex-derivatives","SOLF0:USTF0",1735388919213,7.39235976,186.99,186.95,8.85362461]
["bitfinex-derivatives","SOLF0:USTF0",1735388919510,7.39235976,186.99,186.94,18.62444839]
["bitfinex-derivatives","SOLF0:USTF0",1735388919713,7.39235976,186.99,186.95,8.85264502]
["bitfinex-derivatives","SOLF0:USTF0",1735388919911,7.39235976,186.99,186.94,18.62444839]
["bitfinex-derivatives","SOLF0:USTF0",1735388920113,7.39235976,186.99,186.95,8.85264502]
["bitfinex-derivatives","SOLF0:USTF0",1735388920304,7.39235976,186.99,186.94,11.26431971]
["bitfinex-derivatives","SOLF0:USTF0",1735388920507,7.39235976,186.99,186.95,8.85190156]
["bitfinex-derivatives","SOLF0:USTF0",1735388920710,7.39235976,186.99,186.94,11.26431971]
["bitfinex-derivatives","SOLF0:USTF0",1735388920909,7.39235976,186.99,186.95,8.85193665]
["bitfinex-derivatives","SOLF0:USTF0",1735388921111,7.39235976,186.99,186.94,11.26431971]
["bitfinex-derivatives","SOLF0:USTF0",1735388921312,7.39235976,186.99,186.95,8.85197174]
["bitfinex-derivatives","SOLF0:USTF0",1735388921513,7.39235976,186.99,186.94,11.26431971]
["bitfinex-derivatives","SOLF0:USTF0",1735388921810,7.39235976,186.99,186.95,8.85093888]
["bitfinex-derivatives","SOLF0:USTF0",1735388922007,7.39235976,186.99,186.94,11.26431971]
["bitfinex-derivatives","SOLF0:USTF0",1735388922205,7.39235976,186.99,186.95,8.8509038]
["bitfinex-derivatives","SOLF0:USTF0",1735388922513,7.39235976,186.99,186.94,11.26431971]
["bitfinex-derivatives","SOLF0:USTF0",1735388922716,7.39235976,186.99,186.95,8.85007629]
["bitfinex-derivatives","SOLF0:USTF0",1735388922910,7.39235976,186.99,186.94,11.26431971]
["bitfinex-derivatives","SOLF0:USTF0",1735388923110,7.39235976,186.99,186.95,8.85005592]
["bitfinex-derivatives","SOLF0:USTF0",1735388923312,7.39235976,186.99,186.94,11.26431971]
["bitfinex-derivatives","SOLF0:USTF0",1735388923513,7.39235976,186.99,186.95,8.84930245]
["bitfinex-derivatives","SOLF0:USTF0",1735388923815,7.39235976,186.99,186.94,11.26431971]
["bitfinex-derivatives","SOLF0:USTF0",1735388924017,7.39235976,186.99,186.95,8.84934263]
["bitfinex-derivatives","SOLF0:USTF0",1735388924217,7.39235976,186.99,186.94,11.26431971]
["bitfinex-derivatives","SOLF0:USTF0",1735388924516,7.39235976,186.99,186.95,8.84869116]
["bitfinex-derivatives","SOLF0:USTF0",1735388924718,7.39235976,186.99,186.94,11.26431971]
["bitfinex-derivatives","SOLF0:USTF0",1735388924917,7.39235976,186.99,186.95,8.84865608]
["bitfinex-derivatives","SOLF0:USTF0",1735388925116,7.39235976,186.99,186.94,11.26431971]
["bitfinex-derivatives","SOLF0:USTF0",1735388925310,7.39235976,186.99,186.95,9.32721228]
["bitfinex-derivatives","SOLF0:USTF0",1735388925513,7.39235976,186.99,186.95,13.51226222]
["bitfinex-derivatives","SOLF0:USTF0",1735388925716,7.39235976,186.99,186.95,4.66360614]
["bitfinex-derivatives","SOLF0:USTF0",1735388926619,7.39235976,186.99,186.95,6.53880614]
["bitfinex-derivatives","SOLF0:USTF0",1735388933224,7.39235976,186.99,186.95,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735388935716,1.8749,186.98,186.94,5.74675995]
["bitfinex-derivatives","SOLF0:USTF0",1735388936624,1.8749,186.98,186.94,3.87145995]
["bitfinex-derivatives","SOLF0:USTF0",1735388936925,5.51755976,186.99,186.94,3.87145995]
["bitfinex-derivatives","SOLF0:USTF0",1735388937124,1.875,186.97,186.94,3.87145995]
["bitfinex-derivatives","SOLF0:USTF0",1735388938827,1.8749,186.98,186.94,5.74675995]
["bitfinex-derivatives","SOLF0:USTF0",1735388939130,7.39245976,186.98,186.94,3.87145995]
["bitfinex-derivatives","SOLF0:USTF0",1735388939523,7.39245976,186.98,186.95,8.84966485]
["bitfinex-derivatives","SOLF0:USTF0",1735388939724,1.8749,186.98,186.94,3.87145995]
["bitfinex-derivatives","SOLF0:USTF0",1735388939921,1.8749,186.98,186.95,8.84964993]
["bitfinex-derivatives","SOLF0:USTF0",1735388940131,1.8749,186.98,186.94,3.87145995]
["bitfinex-derivatives","SOLF0:USTF0",1735388940330,1.8749,186.98,186.95,8.84945047]
["bitfinex-derivatives","SOLF0:USTF0",1735388940529,1.8749,186.98,186.94,3.87145995]
["bitfinex-derivatives","SOLF0:USTF0",1735388940731,1.8749,186.98,186.95,8.8506816]
["bitfinex-derivatives","SOLF0:USTF0",1735388940930,1.8749,186.98,186.94,3.87145995]
["bitfinex-derivatives","SOLF0:USTF0",1735388941127,1.8749,186.98,186.95,8.8502413]
["bitfinex-derivatives","SOLF0:USTF0",1735388941327,1.8749,186.98,186.94,3.87145995]
["bitfinex-derivatives","SOLF0:USTF0",1735388941526,1.8749,186.98,186.95,8.85018197]
["bitfinex-derivatives","SOLF0:USTF0",1735388941727,1.8749,186.98,186.94,3.87145995]
["bitfinex-derivatives","SOLF0:USTF0",1735388942134,1.875,186.97,186.94,3.87145995]
["bitfinex-derivatives","SOLF0:USTF0",1735388943026,1.8752,186.96,186.94,3.87145995]
["bitfinex-derivatives","SOLF0:USTF0",1735388943328,1.8752,186.96,186.92,29.70914763]
["bitfinex-derivatives","SOLF0:USTF0",1735388943529,1.8752,186.96,186.93,8.8540319]
["bitfinex-derivatives","SOLF0:USTF0",1735388943732,1.8752,186.96,186.92,29.70914763]
["bitfinex-derivatives","SOLF0:USTF0",1735388943930,1.8752,186.95,186.93,8.85403191]
["bitfinex-derivatives","SOLF0:USTF0",1735388944130,1.8752,186.95,186.92,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388944433,1.8752,186.95,186.93,8.854246]
["bitfinex-derivatives","SOLF0:USTF0",1735388944631,1.8752,186.95,186.92,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388944832,1.8752,186.95,186.93,8.85441989]
["bitfinex-derivatives","SOLF0:USTF0",1735388945131,5.51755976,186.97,186.92,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388945434,1.8751,186.96,186.93,4.66672833]
["bitfinex-derivatives","SOLF0:USTF0",1735388945628,1.8751,186.96,186.92,9.23562868]
["bitfinex-derivatives","SOLF0:USTF0",1735388945832,1.8751,186.96,186.93,8.85437791]
["bitfinex-derivatives","SOLF0:USTF0",1735388946032,1.8751,186.96,186.92,9.23562868]
["bitfinex-derivatives","SOLF0:USTF0",1735388946235,5.51755976,186.97,186.93,8.85437791]
["bitfinex-derivatives","SOLF0:USTF0",1735388946429,1.8749,186.98,186.94,8.85355931]
["bitfinex-derivatives","SOLF0:USTF0",1735388946630,1.8749,186.98,186.92,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388946831,1.8749,186.98,186.93,8.85394806]
["bitfinex-derivatives","SOLF0:USTF0",1735388947031,1.8749,186.98,186.94,8.85394806]
["bitfinex-derivatives","SOLF0:USTF0",1735388947230,1.6622,187.04,186.94,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388947431,5.51755976,187.01,186.95,8.85493175]
["bitfinex-derivatives","SOLF0:USTF0",1735388947635,5.51755976,187.01,186.96,8.85493175]
["bitfinex-derivatives","SOLF0:USTF0",1735388947831,5.51755976,187.01,186.97,8.85493175]
["bitfinex-derivatives","SOLF0:USTF0",1735388948027,7.39215976,187.01,186.96,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735388948233,1.8746,187.01,186.97,8.85362039]
["bitfinex-derivatives","SOLF0:USTF0",1735388948434,1.8746,187.01,186.96,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735388948631,1.8746,187.01,186.95,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388948632,1.8745,187.02,186.97,10.72995919]
["bitfinex-derivatives","SOLF0:USTF0",1735388948934,1.8745,187.02,186.97,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735388948935,5.51755976,187.01,186.97,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735388949236,5.51755976,187.01,186.98,8.85638618]
["bitfinex-derivatives","SOLF0:USTF0",1735388949433,7.39215976,187.01,186.96,9.23522868]
["bitfinex-derivatives","SOLF0:USTF0",1735388949933,7.39215976,187.01,186.96,31.58424763]
["bitfinex-derivatives","SOLF0:USTF0",1735388950133,1.8747,187.0,186.96,31.58424763]
["bitfinex-derivatives","SOLF0:USTF0",1735388950936,1.8747,187.0,186.96,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735388951837,1.6622,187.04,186.96,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388952037,5.51755976,187.03,186.98,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735388952235,5.51755976,187.03,186.99,8.86081751]
["bitfinex-derivatives","SOLF0:USTF0",1735388952539,5.51755976,187.03,186.98,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735388952837,7.39205976,187.03,186.99,8.85869086]
["bitfinex-derivatives","SOLF0:USTF0",1735388953039,7.39205976,187.03,187.0,8.85869086]
["bitfinex-derivatives","SOLF0:USTF0",1735388953239,1.6664,187.06,186.97,29.70914763]
["bitfinex-derivatives","SOLF0:USTF0",1735388953437,5.51755976,187.03,186.98,8.85754973]
["bitfinex-derivatives","SOLF0:USTF0",1735388953638,5.51755976,187.03,186.99,8.85754973]
["bitfinex-derivatives","SOLF0:USTF0",1735388953838,5.51755976,187.03,187.0,8.85754973]
["bitfinex-derivatives","SOLF0:USTF0",1735388954030,7.39195976,187.03,186.98,9.23492868]
["bitfinex-derivatives","SOLF0:USTF0",1735388954234,7.39195976,187.03,186.99,8.85807921]
["bitfinex-derivatives","SOLF0:USTF0",1735388954540,7.39195976,187.03,187.0,4.66852959]
["bitfinex-derivatives","SOLF0:USTF0",1735388954741,7.39195976,187.03,186.98,9.23492868]
["bitfinex-derivatives","SOLF0:USTF0",1735388955042,7.39195976,187.03,186.99,8.85714686]
["bitfinex-derivatives","SOLF0:USTF0",1735388955240,7.39195976,187.03,187.0,4.1891072]
["bitfinex-derivatives","SOLF0:USTF0",1735388955439,7.39195976,187.03,186.98,9.23492868]
["bitfinex-derivatives","SOLF0:USTF0",1735388955639,7.39195976,187.03,186.99,8.85676516]
["bitfinex-derivatives","SOLF0:USTF0",1735388955839,7.39195976,187.03,187.0,8.85676516]
["bitfinex-derivatives","SOLF0:USTF0",1735388956040,7.39195976,187.03,186.98,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735388956239,7.39195976,187.03,186.99,8.85677025]
["bitfinex-derivatives","SOLF0:USTF0",1735388956430,7.39195976,187.03,186.98,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735388956634,7.39195976,187.03,186.99,8.85653935]
["bitfinex-derivatives","SOLF0:USTF0",1735388956837,7.39195976,187.03,186.98,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735388957039,7.39195976,187.03,186.99,8.85653935]
["bitfinex-derivatives","SOLF0:USTF0",1735388957235,7.39195976,187.03,186.98,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735388957540,7.39195976,187.03,186.99,8.85626275]
["bitfinex-derivatives","SOLF0:USTF0",1735388957740,7.39195976,187.03,186.98,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735388957939,7.39195976,187.03,186.99,8.85626784]
["bitfinex-derivatives","SOLF0:USTF0",1735388958140,7.39195976,187.03,186.98,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735388958338,7.39195976,187.03,186.99,8.85626784]
["bitfinex-derivatives","SOLF0:USTF0",1735388958531,7.39195976,187.03,186.98,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735388958732,7.39195976,187.03,186.99,8.85538458]
["bitfinex-derivatives","SOLF0:USTF0",1735388958937,7.39195976,187.03,186.98,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735388959137,7.39195976,187.03,186.99,8.85538458]
["bitfinex-derivatives","SOLF0:USTF0",1735388959338,7.39195976,187.03,186.98,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735388959538,7.39195976,187.03,186.99,8.85433737]
["bitfinex-derivatives","SOLF0:USTF0",1735388959835,7.39195976,187.03,186.98,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735388960036,7.39195976,187.03,186.99,8.85433737]
["bitfinex-derivatives","SOLF0:USTF0",1735388960237,7.39195976,187.03,186.98,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735388960439,7.39195976,187.03,186.99,8.85330275]
["bitfinex-derivatives","SOLF0:USTF0",1735388960630,7.39195976,187.03,186.98,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735388960837,5.51755976,187.03,186.99,8.85330275]
["bitfinex-derivatives","SOLF0:USTF0",1735388961033,5.51755976,187.01,186.97,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388961436,5.51755976,186.99,186.97,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388962338,5.51755976,186.99,186.94,11.09501008]
["bitfinex-derivatives","SOLF0:USTF0",1735388962641,5.51755976,186.97,186.94,11.09501008]
["bitfinex-derivatives","SOLF0:USTF0",1735388963845,5.51755976,186.97,186.94,3.7348814]
["bitfinex-derivatives","SOLF0:USTF0",1735388964447,7.39265976,186.97,186.94,3.7348814]
["bitfinex-derivatives","SOLF0:USTF0",1735388965446,5.51755976,186.97,186.94,3.7348814]
["bitfinex-derivatives","SOLF0:USTF0",1735388966348,1.8751,186.96,186.94,3.7348814]
["bitfinex-derivatives","SOLF0:USTF0",1735388980762,5.51755976,186.97,186.94,3.7348814]
["bitfinex-derivatives","SOLF0:USTF0",1735388980949,7.39255976,186.97,186.94,3.7348814]
["bitfinex-derivatives","SOLF0:USTF0",1735388982957,5.51755976,186.95,186.92,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735388983155,5.51755976,186.93,186.89,46.58149464]
["bitfinex-derivatives","SOLF0:USTF0",1735388983361,5.51755976,186.93,186.9,8.84462956]
["bitfinex-derivatives","SOLF0:USTF0",1735388983660,5.51755976,186.93,186.89,46.58149464]
["bitfinex-derivatives","SOLF0:USTF0",1735388983861,5.51755976,186.95,186.9,10.72035545]
["bitfinex-derivatives","SOLF0:USTF0",1735388984056,5.51755976,186.95,186.9,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735388985562,7.39285976,186.95,186.9,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735388987165,1.8755,186.92,186.88,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735388987364,1.8755,186.92,186.87,12.23062868]
["bitfinex-derivatives","SOLF0:USTF0",1735388987365,1.8755,186.92,186.89,8.84271946]
["bitfinex-derivatives","SOLF0:USTF0",1735388987566,1.8755,186.92,186.87,12.23062868]
["bitfinex-derivatives","SOLF0:USTF0",1735388987770,1.8755,186.92,186.88,8.84222464]
["bitfinex-derivatives","SOLF0:USTF0",1735388987972,1.8755,186.92,186.89,4.66027085]
["bitfinex-derivatives","SOLF0:USTF0",1735388988175,1.8755,186.92,186.89,4.18193864]
["bitfinex-derivatives","SOLF0:USTF0",1735388988472,1.8755,186.92,186.87,14.10662868]
["bitfinex-derivatives","SOLF0:USTF0",1735388988670,1.8755,186.92,186.88,8.84133139]
["bitfinex-derivatives","SOLF0:USTF0",1735388988870,7.39315976,186.91,186.89,4.18153254]
["bitfinex-derivatives","SOLF0:USTF0",1735388989070,7.39315976,186.91,186.87,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388990172,7.39315976,186.91,186.86,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735388992476,7.39335976,186.89,186.84,31.58544763]
["bitfinex-derivatives","SOLF0:USTF0",1735388992670,7.39335976,186.89,186.84,48.45779464]
["bitfinex-derivatives","SOLF0:USTF0",1735388992869,5.51755976,186.89,186.84,46.58149464]
["bitfinex-derivatives","SOLF0:USTF0",1735388993067,5.51755976,186.91,186.86,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1735388994378,7.39315976,186.91,186.86,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1735388995782,1.8757,186.9,186.85,53.9751544]
["bitfinex-derivatives","SOLF0:USTF0",1735388996080,5.51755976,186.89,186.86,8.83254412]
["bitfinex-derivatives","SOLF0:USTF0",1735388996380,5.51755976,186.89,186.85,46.58149464]
["bitfinex-derivatives","SOLF0:USTF0",1735388996579,5.51755976,186.89,186.85,29.70914763]
["bitfinex-derivatives","SOLF0:USTF0",1735388997480,7.39335976,186.89,186.85,29.70914763]
["bitfinex-derivatives","SOLF0:USTF0",1735388997677,7.39335976,186.89,186.84,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388997881,1.8758,186.89,186.84,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735388998076,1.8757,186.91,186.85,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388998681,1.8757,186.91,186.86,8.83210764]
["bitfinex-derivatives","SOLF0:USTF0",1735388998883,1.8757,186.91,186.85,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388999083,1.8757,186.91,186.86,8.83167737]
["bitfinex-derivatives","SOLF0:USTF0",1735388999378,1.8757,186.91,186.85,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735388999577,1.8757,186.91,186.86,10.70917939]
["bitfinex-derivatives","SOLF0:USTF0",1735388999780,1.8757,186.91,186.86,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735388999982,1.8757,186.91,186.86,9.23622868]
["bitfinex-derivatives","SOLF0:USTF0",1735389000184,1.8757,186.91,186.86,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389000784,5.51755976,186.9,186.86,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389001084,7.39325976,186.9,186.86,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389002183,5.51755976,186.9,186.86,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389002382,3.02,186.95,186.87,4.18044597]
["bitfinex-derivatives","SOLF0:USTF0",1735389002584,5.51755976,186.92,186.86,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389002886,5.51755976,186.92,186.87,8.83869041]
["bitfinex-derivatives","SOLF0:USTF0",1735389003087,5.51755976,186.92,186.88,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735389003281,5.51755976,186.92,186.86,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389003481,5.51755976,186.92,186.87,8.84148811]
["bitfinex-derivatives","SOLF0:USTF0",1735389003682,5.51755976,186.92,186.86,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389003884,5.51755976,186.92,186.87,8.84145255]
["bitfinex-derivatives","SOLF0:USTF0",1735389004085,5.51755976,186.92,186.86,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389004285,5.51755976,186.92,186.87,8.84145255]
["bitfinex-derivatives","SOLF0:USTF0",1735389004485,5.51755976,186.92,186.86,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389004682,5.51755976,186.92,186.87,8.84494277]
["bitfinex-derivatives","SOLF0:USTF0",1735389004887,5.51755976,186.92,186.88,4.18327599]
["bitfinex-derivatives","SOLF0:USTF0",1735389005085,5.51755976,186.92,186.86,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389005289,5.51755976,186.92,186.87,8.84485431]
["bitfinex-derivatives","SOLF0:USTF0",1735389005488,5.51755976,186.92,186.86,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389005790,3.02,186.95,186.86,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389005791,5.51755976,186.9,186.87,8.84896326]
["bitfinex-derivatives","SOLF0:USTF0",1735389006087,5.51755976,186.9,186.86,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389006287,5.51755976,186.9,186.87,8.84899885]
["bitfinex-derivatives","SOLF0:USTF0",1735389006587,7.39325976,186.9,186.88,4.18513814]
["bitfinex-derivatives","SOLF0:USTF0",1735389006789,7.39325976,186.9,186.86,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389006979,7.39325976,186.9,186.87,8.85055695]
["bitfinex-derivatives","SOLF0:USTF0",1735389007179,7.39325976,186.9,186.88,8.85055695]
["bitfinex-derivatives","SOLF0:USTF0",1735389007380,7.39325976,186.9,186.86,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389007580,1.8759,186.89,186.87,8.85236018]
["bitfinex-derivatives","SOLF0:USTF0",1735389007881,5.51755976,186.9,186.85,29.70914763]
["bitfinex-derivatives","SOLF0:USTF0",1735389008087,5.51755976,186.9,186.86,8.85239677]
["bitfinex-derivatives","SOLF0:USTF0",1735389008284,1.8758,186.89,186.87,8.85261574]
["bitfinex-derivatives","SOLF0:USTF0",1735389008490,1.8758,186.89,186.85,29.70914763]
["bitfinex-derivatives","SOLF0:USTF0",1735389008692,1.8758,186.89,186.86,8.85259998]
["bitfinex-derivatives","SOLF0:USTF0",1735389008991,1.8758,186.89,186.87,8.85259998]
["bitfinex-derivatives","SOLF0:USTF0",1735389009291,5.51755976,186.9,186.85,46.59969083]
["bitfinex-derivatives","SOLF0:USTF0",1735389009493,7.39325976,186.9,186.86,8.85275996]
["bitfinex-derivatives","SOLF0:USTF0",1735389009694,7.39325976,186.9,186.87,8.85275996]
["bitfinex-derivatives","SOLF0:USTF0",1735389009887,7.39325976,186.9,186.85,52.11725059]
["bitfinex-derivatives","SOLF0:USTF0",1735389010082,5.51755976,186.9,186.86,14.95158335]
["bitfinex-derivatives","SOLF0:USTF0",1735389010387,5.51755976,186.9,186.87,8.85276456]
["bitfinex-derivatives","SOLF0:USTF0",1735389010593,5.51755976,186.9,186.86,6.09881879]
["bitfinex-derivatives","SOLF0:USTF0",1735389010791,5.51755976,186.9,186.87,8.85310878]
["bitfinex-derivatives","SOLF0:USTF0",1735389010991,5.51755976,186.9,186.86,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735389011192,5.51755976,186.9,186.87,8.85311298]
["bitfinex-derivatives","SOLF0:USTF0",1735389011395,5.51755976,186.9,186.85,35.22670739]
["bitfinex-derivatives","SOLF0:USTF0",1735389011693,5.51755976,186.9,186.86,8.8531685]
["bitfinex-derivatives","SOLF0:USTF0",1735389011890,5.51755976,186.9,186.87,8.8531685]
["bitfinex-derivatives","SOLF0:USTF0",1735389012091,5.51755976,186.9,186.85,35.22670739]
["bitfinex-derivatives","SOLF0:USTF0",1735389012294,5.51755976,186.9,186.86,8.85316341]
["bitfinex-derivatives","SOLF0:USTF0",1735389012492,5.51755976,186.92,186.87,8.85316341]
["bitfinex-derivatives","SOLF0:USTF0",1735389012694,5.51755976,186.92,186.88,8.85316341]
["bitfinex-derivatives","SOLF0:USTF0",1735389012994,7.39305976,186.92,186.89,8.85284807]
["bitfinex-derivatives","SOLF0:USTF0",1735389013295,5.51755976,186.93,186.87,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389013489,5.51755976,186.93,186.88,10.72923216]
["bitfinex-derivatives","SOLF0:USTF0",1735389013694,3.1067,186.97,186.89,8.85333216]
["bitfinex-derivatives","SOLF0:USTF0",1735389013890,3.1067,186.97,186.9,8.85333216]
["bitfinex-derivatives","SOLF0:USTF0",1735389013891,5.51755976,186.94,186.9,8.85333216]
["bitfinex-derivatives","SOLF0:USTF0",1735389014096,5.51755976,186.94,186.91,8.85333216]
["bitfinex-derivatives","SOLF0:USTF0",1735389014389,5.51755976,186.94,186.89,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735389014595,7.39285976,186.94,186.9,8.85343577]
["bitfinex-derivatives","SOLF0:USTF0",1735389014794,7.39285976,186.94,186.91,8.85343485]
["bitfinex-derivatives","SOLF0:USTF0",1735389015095,7.39285976,186.94,186.89,9.23582868]
["bitfinex-derivatives","SOLF0:USTF0",1735389015289,7.39285976,186.94,186.9,8.85343485]
["bitfinex-derivatives","SOLF0:USTF0",1735389015489,7.39285976,186.94,186.91,8.85343485]
["bitfinex-derivatives","SOLF0:USTF0",1735389015698,7.39285976,186.94,186.89,9.23582868]
["bitfinex-derivatives","SOLF0:USTF0",1735389015912,7.39285976,186.94,186.9,8.85411535]
["bitfinex-derivatives","SOLF0:USTF0",1735389016125,7.39285976,186.94,186.89,9.23582868]
["bitfinex-derivatives","SOLF0:USTF0",1735389016320,5.51755976,186.92,186.9,8.85448976]
["bitfinex-derivatives","SOLF0:USTF0",1735389016611,5.51755976,186.92,186.91,8.85448976]
["bitfinex-derivatives","SOLF0:USTF0",1735389016805,5.51755976,186.92,186.91,4.66690318]
["bitfinex-derivatives","SOLF0:USTF0",1735389017001,5.51755976,186.92,186.9,4.22454192]
["bitfinex-derivatives","SOLF0:USTF0",1735389017605,5.51755976,186.92,186.88,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389017807,5.51755976,186.92,186.89,8.85619645]
["bitfinex-derivatives","SOLF0:USTF0",1735389018008,5.51755976,186.92,186.88,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389018305,5.51755976,186.94,186.89,10.73191965]
["bitfinex-derivatives","SOLF0:USTF0",1735389018507,5.51755976,186.94,186.9,8.85621965]
["bitfinex-derivatives","SOLF0:USTF0",1735389018702,5.51755976,186.94,186.91,8.85621965]
["bitfinex-derivatives","SOLF0:USTF0",1735389019002,5.51755976,186.94,186.89,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735389019200,7.39285976,186.94,186.9,8.85619891]
["bitfinex-derivatives","SOLF0:USTF0",1735389019392,5.51755976,186.94,186.91,8.85619891]
["bitfinex-derivatives","SOLF0:USTF0",1735389019600,5.51755976,186.94,186.89,29.70914763]
["bitfinex-derivatives","SOLF0:USTF0",1735389019795,1.8754,186.93,186.9,8.85652774]
["bitfinex-derivatives","SOLF0:USTF0",1735389019996,1.8754,186.93,186.91,8.85652774]
["bitfinex-derivatives","SOLF0:USTF0",1735389020199,1.8754,186.93,186.89,29.70914763]
["bitfinex-derivatives","SOLF0:USTF0",1735389020495,1.8754,186.93,186.9,4.18892006]
["bitfinex-derivatives","SOLF0:USTF0",1735389020697,1.8754,186.93,186.91,8.85693517]
["bitfinex-derivatives","SOLF0:USTF0",1735389020895,5.51755976,186.94,186.89,29.70914763]
["bitfinex-derivatives","SOLF0:USTF0",1735389021097,5.51755976,186.94,186.9,8.85697539]
["bitfinex-derivatives","SOLF0:USTF0",1735389021397,5.51755976,186.94,186.91,8.85697539]
["bitfinex-derivatives","SOLF0:USTF0",1735389021589,5.51755976,186.94,186.9,4.22654967]
["bitfinex-derivatives","SOLF0:USTF0",1735389021789,5.51755976,186.94,186.91,8.8573645]
["bitfinex-derivatives","SOLF0:USTF0",1735389021989,1.8755,186.92,186.9,4.22654967]
["bitfinex-derivatives","SOLF0:USTF0",1735389022400,1.8755,186.92,186.91,8.8580797]
["bitfinex-derivatives","SOLF0:USTF0",1735389022899,1.8755,186.92,186.91,4.18948386]
["bitfinex-derivatives","SOLF0:USTF0",1735389023294,1.8755,186.92,186.91,8.85807884]
["bitfinex-derivatives","SOLF0:USTF0",1735389023495,7.39285976,186.94,186.91,4.66859498]
["bitfinex-derivatives","SOLF0:USTF0",1735389023697,7.39285976,186.94,186.89,12.25592868]
["bitfinex-derivatives","SOLF0:USTF0",1735389023896,7.39285976,186.94,186.9,8.85859162]
["bitfinex-derivatives","SOLF0:USTF0",1735389024097,7.39285976,186.94,186.91,4.66889028]
["bitfinex-derivatives","SOLF0:USTF0",1735389024299,7.39285976,186.94,186.89,12.25592868]
["bitfinex-derivatives","SOLF0:USTF0",1735389024502,7.39285976,186.94,186.9,8.85910813]
["bitfinex-derivatives","SOLF0:USTF0",1735389024702,7.39285976,186.94,186.91,8.85910813]
["bitfinex-derivatives","SOLF0:USTF0",1735389024901,7.39285976,186.94,186.89,12.25592868]
["bitfinex-derivatives","SOLF0:USTF0",1735389025101,7.39285976,186.94,186.9,8.85913103]
["bitfinex-derivatives","SOLF0:USTF0",1735389025301,7.39285976,186.94,186.91,8.85913103]
["bitfinex-derivatives","SOLF0:USTF0",1735389025498,7.39285976,186.94,186.89,12.25592868]
["bitfinex-derivatives","SOLF0:USTF0",1735389025702,7.39285976,186.94,186.9,8.86019886]
["bitfinex-derivatives","SOLF0:USTF0",1735389025900,7.39285976,186.94,186.91,8.86019886]
["bitfinex-derivatives","SOLF0:USTF0",1735389026101,7.39285976,186.94,186.89,12.25592868]
["bitfinex-derivatives","SOLF0:USTF0",1735389026301,7.39285976,186.94,186.9,8.86019886]
["bitfinex-derivatives","SOLF0:USTF0",1735389026600,7.39285976,186.94,186.91,8.86019886]
["bitfinex-derivatives","SOLF0:USTF0",1735389026796,7.39285976,186.94,186.89,34.60494763]
["bitfinex-derivatives","SOLF0:USTF0",1735389026997,7.39285976,186.94,186.9,8.86149039]
["bitfinex-derivatives","SOLF0:USTF0",1735389027199,7.39285976,186.94,186.91,8.86149039]
["bitfinex-derivatives","SOLF0:USTF0",1735389027401,7.39285976,186.94,186.89,34.60494763]
["bitfinex-derivatives","SOLF0:USTF0",1735389027596,1.8754,186.93,186.9,8.86287669]
["bitfinex-derivatives","SOLF0:USTF0",1735389027801,5.51755976,186.94,186.91,8.86287669]
["bitfinex-derivatives","SOLF0:USTF0",1735389027998,5.51755976,186.94,186.89,32.72914763]
["bitfinex-derivatives","SOLF0:USTF0",1735389028198,1.8754,186.93,186.9,8.86290248]
["bitfinex-derivatives","SOLF0:USTF0",1735389028406,1.8754,186.93,186.91,8.86290248]
["bitfinex-derivatives","SOLF0:USTF0",1735389028596,1.8754,186.93,186.89,32.72914763]
["bitfinex-derivatives","SOLF0:USTF0",1735389028800,1.8754,186.93,186.9,8.86291161]
["bitfinex-derivatives","SOLF0:USTF0",1735389029005,1.8754,186.93,186.91,8.86291161]
["bitfinex-derivatives","SOLF0:USTF0",1735389029206,1.8754,186.93,186.89,10.38012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389029407,1.8754,186.93,186.9,8.86289773]
["bitfinex-derivatives","SOLF0:USTF0",1735389029606,1.8754,186.93,186.91,8.86289773]
["bitfinex-derivatives","SOLF0:USTF0",1735389029810,1.8754,186.93,186.89,32.72914763]
["bitfinex-derivatives","SOLF0:USTF0",1735389030008,1.8754,186.93,186.9,8.86286769]
["bitfinex-derivatives","SOLF0:USTF0",1735389030208,1.8754,186.93,186.91,8.86286769]
["bitfinex-derivatives","SOLF0:USTF0",1735389030403,1.8754,186.93,186.89,32.72914763]
["bitfinex-derivatives","SOLF0:USTF0",1735389030607,1.8754,186.93,186.9,8.86312025]
["bitfinex-derivatives","SOLF0:USTF0",1735389030805,1.8754,186.93,186.91,8.86312025]
["bitfinex-derivatives","SOLF0:USTF0",1735389031007,1.8754,186.93,186.89,32.72914763]
["bitfinex-derivatives","SOLF0:USTF0",1735389031206,1.8754,186.93,186.9,8.86311177]
["bitfinex-derivatives","SOLF0:USTF0",1735389031406,1.8754,186.93,186.91,8.86311177]
["bitfinex-derivatives","SOLF0:USTF0",1735389031609,1.8754,186.93,186.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389031808,1.8754,186.93,186.9,8.8629833]
["bitfinex-derivatives","SOLF0:USTF0",1735389032108,1.8754,186.93,186.91,8.8629833]
["bitfinex-derivatives","SOLF0:USTF0",1735389032311,1.8754,186.93,186.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389032608,1.8755,186.92,186.9,8.8629761]
["bitfinex-derivatives","SOLF0:USTF0",1735389032810,1.8755,186.92,186.91,8.8629761]
["bitfinex-derivatives","SOLF0:USTF0",1735389033206,1.8755,186.92,186.91,4.67119773]
["bitfinex-derivatives","SOLF0:USTF0",1735389033411,1.8755,186.92,186.89,10.38012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389033608,1.8755,186.92,186.9,8.86335232]
["bitfinex-derivatives","SOLF0:USTF0",1735389033808,1.8755,186.92,186.91,8.86335232]
["bitfinex-derivatives","SOLF0:USTF0",1735389034807,1.8755,186.92,186.91,8.86305229]
["bitfinex-derivatives","SOLF0:USTF0",1735389036307,5.51755976,186.92,186.89,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389036506,1.8757,186.91,186.89,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389038314,1.8757,186.91,186.87,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389038508,1.8757,186.91,186.88,8.8640737]
["bitfinex-derivatives","SOLF0:USTF0",1735389038703,1.8757,186.91,186.89,4.19226772]
["bitfinex-derivatives","SOLF0:USTF0",1735389038910,1.8757,186.91,186.87,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389039214,1.8757,186.91,186.88,8.8640737]
["bitfinex-derivatives","SOLF0:USTF0",1735389039411,1.8757,186.91,186.89,8.8640737]
["bitfinex-derivatives","SOLF0:USTF0",1735389039619,1.8757,186.91,186.87,9.23612868]
["bitfinex-derivatives","SOLF0:USTF0",1735389039918,5.51755976,186.92,186.88,8.8641223]
["bitfinex-derivatives","SOLF0:USTF0",1735389040110,5.51755976,186.92,186.89,8.8641223]
["bitfinex-derivatives","SOLF0:USTF0",1735389040415,5.51755976,186.92,186.9,8.86398748]
["bitfinex-derivatives","SOLF0:USTF0",1735389040615,5.51755976,186.92,186.88,4.22744938]
["bitfinex-derivatives","SOLF0:USTF0",1735389040819,5.51755976,186.92,186.89,8.86379971]
["bitfinex-derivatives","SOLF0:USTF0",1735389041016,5.51755976,186.92,186.9,8.86379971]
["bitfinex-derivatives","SOLF0:USTF0",1735389041216,5.51755976,186.92,186.88,4.22744938]
["bitfinex-derivatives","SOLF0:USTF0",1735389041416,7.39315976,186.92,186.89,8.86428365]
["bitfinex-derivatives","SOLF0:USTF0",1735389041616,7.39315976,186.92,186.9,8.86428365]
["bitfinex-derivatives","SOLF0:USTF0",1735389041919,7.39315976,186.92,186.88,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389042216,7.39315976,186.92,186.89,8.86418154]
["bitfinex-derivatives","SOLF0:USTF0",1735389042418,7.39315976,186.92,186.9,8.86418154]
["bitfinex-derivatives","SOLF0:USTF0",1735389042617,7.39315976,186.92,186.88,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389042814,7.39315976,186.92,186.89,8.86538242]
["bitfinex-derivatives","SOLF0:USTF0",1735389043015,7.39315976,186.92,186.9,8.86538242]
["bitfinex-derivatives","SOLF0:USTF0",1735389043213,7.39315976,186.92,186.88,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389043413,7.39315976,186.92,186.89,8.86611102]
["bitfinex-derivatives","SOLF0:USTF0",1735389043610,7.39315976,186.92,186.9,4.1932484]
["bitfinex-derivatives","SOLF0:USTF0",1735389043817,7.39315976,186.92,186.91,8.86607131]
["bitfinex-derivatives","SOLF0:USTF0",1735389044219,7.39315976,186.92,186.91,8.86610986]
["bitfinex-derivatives","SOLF0:USTF0",1735389045124,7.39315976,186.92,186.91,4.19324789]
["bitfinex-derivatives","SOLF0:USTF0",1735389045524,7.39315976,186.92,186.89,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389045724,7.39315976,186.92,186.9,8.86646709]
["bitfinex-derivatives","SOLF0:USTF0",1735389045925,7.39315976,186.92,186.89,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389046124,7.39315976,186.92,186.88,24.22491895]
["bitfinex-derivatives","SOLF0:USTF0",1735389046125,7.39315976,186.92,186.9,8.86651303]
["bitfinex-derivatives","SOLF0:USTF0",1735389046324,7.39315976,186.92,186.88,31.58504763]
["bitfinex-derivatives","SOLF0:USTF0",1735389046526,7.39315976,186.92,186.89,8.86678793]
["bitfinex-derivatives","SOLF0:USTF0",1735389046722,7.39315976,186.92,186.9,8.86678793]
["bitfinex-derivatives","SOLF0:USTF0",1735389046921,7.39315976,186.92,186.88,31.58504763]
["bitfinex-derivatives","SOLF0:USTF0",1735389047122,7.39315976,186.92,186.89,13.09648408]
["bitfinex-derivatives","SOLF0:USTF0",1735389047323,7.39315976,186.92,186.9,8.86677732]
["bitfinex-derivatives","SOLF0:USTF0",1735389047524,7.39315976,186.92,186.89,4.22970676]
["bitfinex-derivatives","SOLF0:USTF0",1735389047825,7.39315976,186.92,186.9,8.86706363]
["bitfinex-derivatives","SOLF0:USTF0",1735389048022,7.39315976,186.92,186.89,4.22970676]
["bitfinex-derivatives","SOLF0:USTF0",1735389048228,7.39315976,186.92,186.9,4.67336454]
["bitfinex-derivatives","SOLF0:USTF0",1735389048427,7.39315976,186.92,186.89,4.22970676]
["bitfinex-derivatives","SOLF0:USTF0",1735389048623,7.39315976,186.92,186.9,8.86720798]
["bitfinex-derivatives","SOLF0:USTF0",1735389048826,7.39315976,186.92,186.89,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389048827,1.8757,186.9,186.89,7.36012868]
["bitfinex-derivatives","SOLF0:USTF0",1735389049026,5.51755976,186.9,186.87,59.59738387]
["bitfinex-derivatives","SOLF0:USTF0",1735389049228,5.51755976,186.88,186.87,59.59738387]
["bitfinex-derivatives","SOLF0:USTF0",1735389049528,7.39345976,186.88,186.87,59.59738387]
["bitfinex-derivatives","SOLF0:USTF0",1735389050124,1.876,186.87,186.86,121.71963947]
["bitfinex-derivatives","SOLF0:USTF0",1735389050526,5.51755976,186.88,186.8,18.22885516]
["bitfinex-derivatives","SOLF0:USTF0",1735389050725,5.51755976,186.83,186.81,4.19071576]
["bitfinex-derivatives","SOLF0:USTF0",1735389050930,5.51755976,186.83,186.82,4.19071576]
["bitfinex-derivatives","SOLF0:USTF0",1735389051129,5.51755976,186.83,186.8,18.22885516]
["bitfinex-derivatives","SOLF0:USTF0",1735389051524,5.51755976,186.83,186.8,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735389053031,5.51755976,186.83,186.78,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735389054334,5.51755976,186.83,186.78,7.39435976]
["bitfinex-derivatives","SOLF0:USTF0",1735389057235,5.51755976,186.83,186.79,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735389057430,1.8761,186.87,186.78,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389057631,5.51755976,186.85,186.78,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389057826,5.51755976,186.79,186.75,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1735389063338,5.51755976,186.77,186.67,5.13617683]
["bitfinex-derivatives","SOLF0:USTF0",1735389063537,7.39475976,186.75,186.69,7.39535976]
["bitfinex-derivatives","SOLF0:USTF0",1735389064240,7.39475976,186.75,186.7,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735389064536,7.39475976,186.75,186.69,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389064537,5.51755976,186.75,186.69,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389064736,7.39465976,186.77,186.71,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389065139,7.39465976,186.77,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735389065140,5.51755976,186.77,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735389066042,1.8769,186.79,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735389066235,1.8769,186.79,186.74,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735389066539,5.51755976,186.8,186.74,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735389068342,7.39435976,186.8,186.74,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735389070443,1.8766,186.81,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389070739,7.39415976,186.81,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389071341,7.39415976,186.81,186.75,7.39475976]
["bitfinex-derivatives","SOLF0:USTF0",1735389072734,5.51755976,186.81,186.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735389073042,1.8767,186.8,186.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735389073538,5.51755976,186.79,186.73,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735389073741,5.51755976,186.77,186.71,11.86805976]
["bitfinex-derivatives","SOLF0:USTF0",1735389074344,5.51755976,186.77,186.71,7.19765976]
["bitfinex-derivatives","SOLF0:USTF0",1735389074649,5.51755976,186.75,186.71,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735389075444,5.51755976,186.73,186.63,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735389075635,5.51755976,186.71,186.64,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389076844,7.39515976,186.71,186.66,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735389077843,7.39515976,186.71,186.64,10.41575976]
["bitfinex-derivatives","SOLF0:USTF0",1735389078044,5.51755976,186.71,186.63,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735389078245,1.8777,186.7,186.64,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389078547,5.51755976,186.71,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735389078751,5.51755976,186.71,186.66,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389079047,1.6292,186.75,186.68,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735389079240,5.51755976,186.74,186.68,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389079847,5.51755976,186.74,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389080150,5.51755976,186.76,186.7,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389080947,3.02,186.8,186.7,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389081249,5.51755976,186.78,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389081846,3.02,186.83,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389082051,5.51755976,186.8,186.74,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389082350,5.51755976,186.8,186.74,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389083452,5.51755976,186.8,186.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735389083951,1.8768,186.79,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389084153,5.51755976,186.78,186.7,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1735389084352,5.51755976,186.76,186.7,13.36505976]
["bitfinex-derivatives","SOLF0:USTF0",1735389085555,7.39475976,186.76,186.71,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735389087257,1.8773,186.74,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389087652,7.39465976,186.76,186.71,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735389087858,7.39465976,186.76,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389087859,5.51755976,186.76,186.7,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735389088153,5.51755976,186.76,186.71,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389088557,1.877,186.77,186.72,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735389088758,5.51755976,186.78,186.71,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389089155,5.51755976,186.78,186.74,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735389089558,5.51755976,186.78,186.73,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389089757,4.3553,186.86,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389089960,4.3553,186.86,186.77,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389090150,7.14675976,186.86,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389090350,1.8763,186.85,186.8,7.39425976]
["bitfinex-derivatives","SOLF0:USTF0",1735389091260,7.44541164,186.93,186.83,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389091458,7.44541164,186.93,186.87,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389091650,7.44541164,186.93,186.87,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389091855,7.44541164,186.93,186.87,10.41355976]
["bitfinex-derivatives","SOLF0:USTF0",1735389092363,1.8752,186.95,186.89,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389092557,7.39275976,186.95,186.89,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389092953,5.51755976,186.95,186.89,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389093260,1.5287,186.98,186.87,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389093459,5.51755976,186.94,186.87,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389094254,5.51755976,186.94,186.88,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735389095459,5.51755976,186.94,186.89,7.39335976]
["bitfinex-derivatives","SOLF0:USTF0",1735389096953,3.4037,186.98,186.91,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735389097160,5.51755976,186.96,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389097561,5.51755976,186.96,186.92,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1735389097764,5.51755976,186.98,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389098262,5.51755976,186.98,186.93,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389099558,5.51755976,187.0,186.93,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389100962,7.39225976,187.0,186.94,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735389102666,7.39245976,186.98,186.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389102964,7.39245976,186.98,186.92,7.18705976]
["bitfinex-derivatives","SOLF0:USTF0",1735389102965,5.51755976,186.98,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389103863,7.39255976,186.98,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389106167,1.5892,187.03,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389106359,5.51755976,186.99,186.93,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1735389107564,7.39235976,186.99,186.93,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1735389108163,1.8749,186.98,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389108969,1.8748,186.99,186.93,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1735389109158,7.39235976,186.99,186.93,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1735389109757,1.8749,186.98,186.93,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1735389111463,1.875,186.97,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389111770,5.51755976,186.99,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389112067,1.875,186.97,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389112264,5.51755976,186.97,186.91,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735389112464,5.51755976,186.97,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389113070,5.51755976,186.97,186.92,10.41305976]
["bitfinex-derivatives","SOLF0:USTF0",1735389113865,5.51755976,186.97,186.92,7.39305976]
["bitfinex-derivatives","SOLF0:USTF0",1735389114066,7.39255976,186.97,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389116972,5.51755976,186.95,186.88,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389117273,5.51755976,186.93,186.87,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1735389118066,1.8756,186.92,186.87,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1735389118271,5.51755976,186.93,186.87,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1735389119672,1.8756,186.91,186.87,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1735389120877,7.39305976,186.93,186.88,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389122274,5.51755976,186.95,186.9,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389122776,5.51755976,186.95,186.91,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735389122972,5.51755976,186.97,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389123381,1.8752,186.96,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389123581,5.51755976,186.95,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389123974,1.8753,186.94,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389124371,5.51755976,186.97,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389124976,1.8752,186.95,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389126281,5.51755976,186.97,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389126578,1.8751,186.96,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389127175,1.8749,186.98,186.92,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1735389127370,7.39245976,186.98,186.92,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1735389127573,5.51755976,187.0,186.93,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389128483,7.39235976,187.0,186.94,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735389129473,1.8749,186.98,186.93,7.39295976]
["bitfinex-derivatives","SOLF0:USTF0",1735389129679,5.51755976,186.98,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389130585,1.8751,186.97,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389132682,5.51755976,186.96,186.89,8.70435976]
["bitfinex-derivatives","SOLF0:USTF0",1735389132883,5.51755976,186.96,186.89,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389133087,1.8756,186.92,186.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389134286,5.51755976,186.94,186.87,8.91855976]
["bitfinex-derivatives","SOLF0:USTF0",1735389134486,5.51755976,186.94,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389135479,1.8754,186.93,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389135682,5.51755976,186.94,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389136285,5.51755976,186.94,186.87,8.91855976]
["bitfinex-derivatives","SOLF0:USTF0",1735389136484,1.8755,186.92,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389136689,5.51755976,186.94,186.88,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1735389136889,5.51755976,186.96,186.89,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389137591,1.8753,186.94,186.89,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389138289,1.8755,186.92,186.89,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389138491,1.8755,186.92,186.89,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389139092,1.8754,186.93,186.89,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389139595,1.8754,186.93,186.89,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389141391,1.8753,186.95,186.89,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389141596,1.8753,186.95,186.89,7.39325976]
["bitfinex-derivatives","SOLF0:USTF0",1735389142000,5.51755976,186.96,186.89,7.39325976]
["bitfinex-derivatives","SOLF0:USTF0",1735389143199,1.8751,186.96,186.89,7.39325976]
["bitfinex-derivatives","SOLF0:USTF0",1735389143399,5.51755976,186.97,186.9,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735389144802,5.51755976,186.97,186.91,7.39315976]
["bitfinex-derivatives","SOLF0:USTF0",1735389146502,1.8751,186.96,186.91,7.39315976]
["bitfinex-derivatives","SOLF0:USTF0",1735389147399,5.51755976,186.99,186.91,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389147704,1.875,186.98,186.92,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735389147908,5.51755976,186.99,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389149405,1.875,186.97,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389151202,1.8749,186.98,186.93,10.41295976]
["bitfinex-derivatives","SOLF0:USTF0",1735389151503,1.5892,187.03,186.95,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389151504,5.51755976,187.01,186.95,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389152404,7.39215976,187.01,186.96,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735389152605,5.51755976,187.01,186.95,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389153505,1.8747,187.0,186.95,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389155108,7.39235976,186.99,186.92,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735389155303,5.51755976,186.97,186.91,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1735389156206,1.8752,186.95,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389158005,1.8753,186.94,186.9,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389158405,5.51755976,186.95,186.89,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735389158609,1.8753,186.94,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389158812,5.51755976,186.95,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389159507,1.8755,186.93,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389160108,7.39285976,186.95,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389162807,1.8753,186.95,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389163013,1.8753,186.95,186.9,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389163208,7.39285976,186.95,186.9,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389165312,1.8753,186.94,186.9,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389167112,1.8752,186.95,186.9,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389167410,1.8752,186.95,186.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735389168215,1.875,186.97,186.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735389168406,1.875,186.97,186.92,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389168913,5.51755976,186.98,186.92,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389169215,3.0811,187.03,186.94,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389169216,1.8749,186.99,186.94,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389170510,1.8749,186.99,186.94,7.39285976]
["bitfinex-derivatives","SOLF0:USTF0",1735389171012,1.8749,186.99,186.94,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389171914,1.8749,186.99,186.94,7.39285976]
["bitfinex-derivatives","SOLF0:USTF0",1735389172113,7.39225976,187.01,186.94,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389172313,5.51755976,187.01,186.94,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389173411,1.8747,187.0,186.94,7.39285976]
["bitfinex-derivatives","SOLF0:USTF0",1735389174413,1.8749,186.98,186.94,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389175315,1.8749,186.98,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735389179519,1.8749,186.98,186.94,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389179714,1.8749,186.98,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735389180116,5.51755976,186.99,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735389180313,5.51755976,186.97,186.9,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389180619,5.51755976,186.95,186.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735389180921,5.51755976,186.95,186.89,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735389182821,1.8754,186.93,186.89,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735389183517,1.8754,186.93,186.89,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735389183917,1.8755,186.92,186.89,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735389187424,1.8756,186.91,186.89,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735389187826,5.51755976,186.93,186.89,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735389188124,5.51755976,186.91,186.8,12.88181527]
["bitfinex-derivatives","SOLF0:USTF0",1735389188324,5.51755976,186.86,186.8,12.88181527]
["bitfinex-derivatives","SOLF0:USTF0",1735389189227,5.51755976,186.86,186.8,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389189525,1.8762,186.85,186.8,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389191325,5.51755976,186.86,186.8,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389191525,1.8763,186.84,186.8,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389191827,5.51755976,186.84,186.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735389193221,5.51755976,186.84,186.78,8.71485976]
["bitfinex-derivatives","SOLF0:USTF0",1735389193421,1.8765,186.82,186.78,8.71485976]
["bitfinex-derivatives","SOLF0:USTF0",1735389194822,1.8765,186.82,186.76,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389194823,5.51755976,186.82,186.76,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389195017,5.51755976,186.82,186.76,8.55755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389195622,1.8769,186.79,186.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735389196226,1.8769,186.79,186.74,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389198333,1.877,186.77,186.73,8.55755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389199527,2.7311,186.87,186.73,8.55755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389199729,2.7311,186.87,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389199730,5.51755976,186.81,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389200129,1.8768,186.79,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389205837,5.51755976,186.81,186.73,10.43495976]
["bitfinex-derivatives","SOLF0:USTF0",1735389206031,1.8769,186.78,186.73,10.43495976]
["bitfinex-derivatives","SOLF0:USTF0",1735389207229,1.8771,186.76,186.73,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389207828,1.8771,186.76,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735389208429,5.51755976,186.79,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735389209135,1.8771,186.77,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735389209927,5.51755976,186.79,186.73,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389210836,5.51755976,186.82,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389212045,5.51755976,186.8,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389212229,5.51755976,186.8,186.73,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389212636,1.8768,186.79,186.73,7.39495976]
["bitfinex-derivatives","SOLF0:USTF0",1735389213941,1.8768,186.79,186.74,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735389214841,1.8768,186.79,186.74,7.39485976]
["bitfinex-derivatives","SOLF0:USTF0",1735389215544,1.8767,186.8,186.74,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389215844,5.51755976,186.81,186.74,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389217040,5.51755976,186.79,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389217242,5.51755976,186.79,186.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735389217644,1.877,186.77,186.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735389220246,7.39445976,186.79,186.73,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1735389220447,5.51755976,186.79,186.73,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1735389220855,1.877,186.78,186.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735389221249,5.51755976,186.79,186.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735389221753,5.51755976,186.79,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389221946,5.51755976,186.73,186.7,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735389222151,5.51755976,186.73,186.69,3.7117153]
["bitfinex-derivatives","SOLF0:USTF0",1735389223152,5.51755976,186.71,186.65,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735389223451,5.51755976,186.71,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389224459,7.39515976,186.71,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389225161,5.51755976,186.71,186.67,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735389225361,5.51755976,186.73,186.67,7.39555976]
["bitfinex-derivatives","SOLF0:USTF0",1735389225755,1.8775,186.72,186.67,7.39555976]
["bitfinex-derivatives","SOLF0:USTF0",1735389226462,1.8777,186.71,186.67,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389229859,1.6781,186.78,186.67,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389230056,1.8774,186.74,186.69,7.39535976]
["bitfinex-derivatives","SOLF0:USTF0",1735389234656,1.8774,186.74,186.69,10.41535976]
["bitfinex-derivatives","SOLF0:USTF0",1735389235058,1.6781,186.78,186.69,10.41535976]
["bitfinex-derivatives","SOLF0:USTF0",1735389235259,7.39475976,186.75,186.69,10.41535976]
["bitfinex-derivatives","SOLF0:USTF0",1735389237766,1.877,186.77,186.71,7.39515976]
["bitfinex-derivatives","SOLF0:USTF0",1735389237960,7.39455976,186.77,186.71,7.39515976]
["bitfinex-derivatives","SOLF0:USTF0",1735389238868,1.877,186.77,186.71,7.39515976]
["bitfinex-derivatives","SOLF0:USTF0",1735389239261,1.877,186.77,186.72,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735389239662,1.8769,186.79,186.73,7.39495976]
["bitfinex-derivatives","SOLF0:USTF0",1735389240065,5.51755976,186.8,186.73,7.39495976]
["bitfinex-derivatives","SOLF0:USTF0",1735389240263,1.8769,186.78,186.73,7.39495976]
["bitfinex-derivatives","SOLF0:USTF0",1735389242369,1.877,186.77,186.73,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389244166,1.8767,186.8,186.75,7.39465976]
["bitfinex-derivatives","SOLF0:USTF0",1735389245469,1.5642,186.83,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389245470,1.8766,186.82,186.77,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389246461,1.8767,186.8,186.75,7.11635976]
["bitfinex-derivatives","SOLF0:USTF0",1735389247062,1.8768,186.79,186.75,7.11635976]
["bitfinex-derivatives","SOLF0:USTF0",1735389248867,7.39425976,186.81,186.75,8.99345976]
["bitfinex-derivatives","SOLF0:USTF0",1735389249073,7.39425976,186.81,186.75,7.11635976]
["bitfinex-derivatives","SOLF0:USTF0",1735389249368,7.39425976,186.81,186.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735389252368,5.51755976,186.81,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389252768,5.51755976,186.81,186.74,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1735389253375,5.51755976,186.79,186.73,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735389253564,5.51755976,186.77,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389254073,5.51755976,186.77,186.72,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735389254467,7.39455976,186.77,186.72,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735389255172,7.39455976,186.77,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389255374,7.39455976,186.77,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389255673,7.39455976,186.77,186.72,7.39505976]
["bitfinex-derivatives","SOLF0:USTF0",1735389256466,7.39455976,186.77,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389256670,1.8771,186.76,186.7,7.09535976]
["bitfinex-derivatives","SOLF0:USTF0",1735389256872,1.8771,186.76,186.7,10.11535976]
["bitfinex-derivatives","SOLF0:USTF0",1735389257076,1.8771,186.76,186.7,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735389257275,5.51755976,186.75,186.69,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735389257471,1.6043,186.82,186.68,92.43991858]
["bitfinex-derivatives","SOLF0:USTF0",1735389257472,5.51755976,186.73,186.68,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389258477,7.39505976,186.73,186.68,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389258675,5.51755976,186.75,186.68,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389259280,1.8773,186.74,186.69,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735389259874,5.51755976,186.75,186.69,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735389260084,7.39475976,186.75,186.7,7.39525976]
["bitfinex-derivatives","SOLF0:USTF0",1735389260783,7.39475976,186.75,186.7,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389260986,1.877,186.78,186.7,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389261179,1.877,186.78,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389261378,7.39455976,186.78,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389262183,1.877,186.77,186.72,7.39505976]
["bitfinex-derivatives","SOLF0:USTF0",1735389262584,1.6043,186.82,186.74,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389262786,5.51755976,186.82,186.76,7.39465976]
["bitfinex-derivatives","SOLF0:USTF0",1735389262987,5.51755976,186.82,186.76,10.41465976]
["bitfinex-derivatives","SOLF0:USTF0",1735389264289,7.39425976,186.8,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389264487,5.51755976,186.8,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389265490,1.8769,186.79,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389266185,5.51755976,186.8,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389267383,7.39425976,186.8,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389271583,5.51755976,186.8,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389271789,5.51755976,186.8,186.72,15.12845976]
["bitfinex-derivatives","SOLF0:USTF0",1735389272292,1.8769,186.79,186.72,15.12845976]
["bitfinex-derivatives","SOLF0:USTF0",1735389272685,5.51755976,186.8,186.72,15.12845976]
["bitfinex-derivatives","SOLF0:USTF0",1735389272891,5.51755976,186.8,186.72,11.69755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389273094,5.51755976,186.78,186.72,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735389273995,1.8772,186.76,186.72,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735389274788,1.877,186.77,186.72,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735389275790,5.51755976,186.78,186.72,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735389275998,5.51755976,186.78,186.71,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389276300,5.51755976,186.76,186.71,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389277392,5.51755976,186.74,186.67,11.69115976]
["bitfinex-derivatives","SOLF0:USTF0",1735389277789,5.51755976,186.74,186.67,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1735389277999,5.51755976,186.74,186.67,11.69115976]
["bitfinex-derivatives","SOLF0:USTF0",1735389278397,1.8775,186.72,186.67,11.69115976]
["bitfinex-derivatives","SOLF0:USTF0",1735389278599,5.51755976,186.74,186.66,5.23144768]
["bitfinex-derivatives","SOLF0:USTF0",1735389278798,5.51755976,186.72,186.66,11.89100744]
["bitfinex-derivatives","SOLF0:USTF0",1735389279700,5.51755976,186.72,186.66,8.87100744]
["bitfinex-derivatives","SOLF0:USTF0",1735389280404,1.8776,186.71,186.66,8.87100744]
["bitfinex-derivatives","SOLF0:USTF0",1735389289109,1.8777,186.71,186.66,8.87100744]
["bitfinex-derivatives","SOLF0:USTF0",1735389289414,5.51755976,186.72,186.66,8.87100744]
["bitfinex-derivatives","SOLF0:USTF0",1735389290215,1.8778,186.7,186.66,8.87100744]
["bitfinex-derivatives","SOLF0:USTF0",1735389290612,5.51755976,186.72,186.66,8.87100744]
["bitfinex-derivatives","SOLF0:USTF0",1735389291214,1.8778,186.69,186.66,8.87100744]
["bitfinex-derivatives","SOLF0:USTF0",1735389295815,5.51755976,186.72,186.66,3.35344768]
["bitfinex-derivatives","SOLF0:USTF0",1735389298521,1.8778,186.7,186.66,3.35344768]
["bitfinex-derivatives","SOLF0:USTF0",1735389300926,5.51755976,186.72,186.66,3.35344768]
["bitfinex-derivatives","SOLF0:USTF0",1735389301125,1.8779,186.69,186.66,3.35344768]
["bitfinex-derivatives","SOLF0:USTF0",1735389302321,1.8779,186.68,186.66,3.35344768]
["bitfinex-derivatives","SOLF0:USTF0",1735389302529,5.51755976,186.72,186.66,3.35344768]
["bitfinex-derivatives","SOLF0:USTF0",1735389302838,1.8778,186.7,186.66,3.35344768]
["bitfinex-derivatives","SOLF0:USTF0",1735389303027,5.51755976,186.72,186.66,3.35344768]
["bitfinex-derivatives","SOLF0:USTF0",1735389303234,5.51755976,186.72,186.67,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389303632,1.8775,186.72,186.67,7.39555976]
["bitfinex-derivatives","SOLF0:USTF0",1735389305140,67.0694694,186.8,186.69,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389305334,1.8771,186.77,186.71,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389306136,5.51755976,186.77,186.71,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389306436,1.8772,186.76,186.71,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389308238,1.8772,186.76,186.71,7.39515976]
["bitfinex-derivatives","SOLF0:USTF0",1735389308441,5.51755976,186.77,186.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735389308442,5.51755976,186.75,186.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735389309643,5.51755976,186.73,186.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735389310546,1.8775,186.72,186.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735389313246,1.8775,186.72,186.68,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389317049,1.8776,186.71,186.68,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389317248,1.8776,186.71,186.66,10.74910744]
["bitfinex-derivatives","SOLF0:USTF0",1735389317846,1.8778,186.7,186.66,8.87100744]
["bitfinex-derivatives","SOLF0:USTF0",1735389318752,5.51755976,186.73,186.66,8.87100744]
["bitfinex-derivatives","SOLF0:USTF0",1735389318947,1.8778,186.69,186.66,8.87100744]
["bitfinex-derivatives","SOLF0:USTF0",1735389319151,5.51755976,186.71,186.64,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389319846,1.878,186.68,186.64,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389320253,5.51755976,186.71,186.64,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389320454,1.878,186.67,186.64,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389321549,5.51755976,186.67,186.61,7.05455976]
["bitfinex-derivatives","SOLF0:USTF0",1735389321744,1.8782,186.65,186.61,7.05455976]
["bitfinex-derivatives","SOLF0:USTF0",1735389322341,5.51755976,186.65,186.59,7.36425551]
["bitfinex-derivatives","SOLF0:USTF0",1735389322946,1.8786,186.62,186.59,7.36425551]
["bitfinex-derivatives","SOLF0:USTF0",1735389323654,1.8786,186.62,186.58,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389324851,1.6378,186.68,186.6,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389324852,5.51755976,186.67,186.6,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389325048,5.51755976,186.69,186.62,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389325351,5.51755976,186.67,186.61,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389325551,1.8781,186.66,186.61,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389327348,1.8782,186.65,186.61,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389328858,5.51755976,186.67,186.61,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389329049,7.39565976,186.67,186.61,7.39615976]
["bitfinex-derivatives","SOLF0:USTF0",1735389329356,7.39565976,186.67,186.61,10.41615976]
["bitfinex-derivatives","SOLF0:USTF0",1735389329852,3.02,186.71,186.63,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389330156,1.8779,186.69,186.63,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389330752,1.8779,186.69,186.63,7.07335976]
["bitfinex-derivatives","SOLF0:USTF0",1735389331660,1.8779,186.69,186.64,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735389335468,7.39525976,186.7,186.65,7.39575976]
["bitfinex-derivatives","SOLF0:USTF0",1735389338269,7.39525976,186.7,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735389338565,7.39525976,186.7,186.65,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389339759,7.39525976,186.7,186.63,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735389340061,7.39525976,186.7,186.65,7.39575976]
["bitfinex-derivatives","SOLF0:USTF0",1735389340560,67.40658045,186.74,186.63,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735389340759,3.02,186.8,186.69,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389340963,9.03801164,186.81,186.71,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389341161,5.51755976,186.79,186.73,7.39495976]
["bitfinex-derivatives","SOLF0:USTF0",1735389342070,1.8769,186.78,186.73,7.39495976]
["bitfinex-derivatives","SOLF0:USTF0",1735389342761,1.8769,186.78,186.73,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389347766,1.8769,186.78,186.72,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735389347969,5.51755976,186.79,186.72,8.93445976]
["bitfinex-derivatives","SOLF0:USTF0",1735389348170,1.877,186.77,186.72,8.93445976]
["bitfinex-derivatives","SOLF0:USTF0",1735389348567,7.39455976,186.77,186.72,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735389348771,1.8772,186.76,186.72,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735389351366,1.8772,186.75,186.72,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735389351669,5.51755976,186.77,186.7,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389351872,1.8772,186.75,186.7,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389352069,1.8772,186.75,186.7,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389352469,5.51755976,186.77,186.71,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735389352470,7.39465976,186.77,186.71,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735389352665,7.39465976,186.77,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389353969,1.8769,186.79,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735389354178,5.51755976,186.8,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735389354378,5.51755976,186.8,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389355575,1.877,186.77,186.72,7.39505976]
["bitfinex-derivatives","SOLF0:USTF0",1735389356180,1.8771,186.76,186.72,7.39505976]
["bitfinex-derivatives","SOLF0:USTF0",1735389356473,1.8771,186.76,186.72,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735389356783,5.51755976,186.78,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389360480,1.8771,186.76,186.71,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1735389361983,1.877,186.77,186.72,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735389362178,5.51755976,186.78,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389362881,7.39445976,186.78,186.73,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735389363082,1.8769,186.78,186.73,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735389364584,1.5679,186.85,186.74,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389364888,1.5679,186.85,186.76,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389365075,5.51755976,186.83,186.78,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389365479,5.51755976,186.83,186.78,7.39435976]
["bitfinex-derivatives","SOLF0:USTF0",1735389365679,3.02,186.89,186.78,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389365883,3.02,186.89,186.8,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389365884,5.51755976,186.86,186.8,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389366685,7.39365976,186.86,186.8,7.39425976]
["bitfinex-derivatives","SOLF0:USTF0",1735389367185,5.51755976,186.86,186.81,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735389367878,5.51755976,186.88,186.8,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389368087,5.51755976,186.9,186.84,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389369082,5.51755976,186.9,186.84,7.39375976]
["bitfinex-derivatives","SOLF0:USTF0",1735389370087,1.8756,186.91,186.85,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1735389370289,7.39315976,186.91,186.85,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1735389373781,5.51755976,186.91,186.86,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389373992,5.51755976,186.91,186.86,7.39355976]
["bitfinex-derivatives","SOLF0:USTF0",1735389374696,5.51755976,186.91,186.86,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389374894,5.51755976,186.91,186.84,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389375489,5.51755976,186.91,186.85,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1735389376192,7.39315976,186.91,186.85,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1735389376393,5.51755976,186.91,186.84,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389376593,5.51755976,186.91,186.84,7.39385976]
["bitfinex-derivatives","SOLF0:USTF0",1735389377398,1.8758,186.9,186.84,7.39385976]
["bitfinex-derivatives","SOLF0:USTF0",1735389377594,5.51755976,186.91,186.84,7.39385976]
["bitfinex-derivatives","SOLF0:USTF0",1735389377793,5.51755976,186.87,186.81,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389378497,7.39365976,186.87,186.81,10.41415976]
["bitfinex-derivatives","SOLF0:USTF0",1735389378696,5.51755976,186.87,186.81,10.41415976]
["bitfinex-derivatives","SOLF0:USTF0",1735389379194,1.8762,186.85,186.81,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389379698,1.8762,186.85,186.8,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735389379899,1.8762,186.85,186.8,7.39425976]
["bitfinex-derivatives","SOLF0:USTF0",1735389380289,1.8762,186.85,186.8,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735389380490,1.8762,186.85,186.8,7.39425976]
["bitfinex-derivatives","SOLF0:USTF0",1735389380795,5.51755976,186.85,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389380998,5.51755976,186.85,186.78,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389381193,5.51755976,186.83,186.77,8.83395976]
["bitfinex-derivatives","SOLF0:USTF0",1735389381395,7.39395976,186.83,186.78,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735389381897,5.51755976,186.83,186.77,8.83395976]
["bitfinex-derivatives","SOLF0:USTF0",1735389382103,1.8765,186.82,186.77,7.20265976]
["bitfinex-derivatives","SOLF0:USTF0",1735389383298,5.51755976,186.83,186.77,7.20265976]
["bitfinex-derivatives","SOLF0:USTF0",1735389383495,7.39385976,186.85,186.79,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389383796,5.51755976,186.85,186.79,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389384003,1.8763,186.84,186.79,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389386700,5.51755976,186.85,186.79,7.39435976]
["bitfinex-derivatives","SOLF0:USTF0",1735389387802,1.8763,186.84,186.79,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389389403,5.51755976,186.85,186.78,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735389389599,1.8764,186.83,186.78,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389390599,5.51755976,186.85,186.77,10.22265976]
["bitfinex-derivatives","SOLF0:USTF0",1735389390804,5.51755976,186.83,186.77,10.22265976]
["bitfinex-derivatives","SOLF0:USTF0",1735389392308,1.8767,186.81,186.77,10.22265976]
["bitfinex-derivatives","SOLF0:USTF0",1735389392713,5.51755976,186.83,186.77,10.22265976]
["bitfinex-derivatives","SOLF0:USTF0",1735389394506,1.8768,186.8,186.77,10.22265976]
["bitfinex-derivatives","SOLF0:USTF0",1735389397808,1.8768,186.8,186.77,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389400203,5.51755976,186.83,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389400409,1.8769,186.78,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389400604,1.8769,186.78,186.76,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389402708,1.877,186.77,186.74,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389403610,1.8772,186.76,186.74,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389404708,1.877,186.77,186.74,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389407510,1.8768,186.8,186.74,7.39485976]
["bitfinex-derivatives","SOLF0:USTF0",1735389408611,5.51755976,186.81,186.74,7.39485976]
["bitfinex-derivatives","SOLF0:USTF0",1735389408812,1.8768,186.79,186.74,7.39485976]
["bitfinex-derivatives","SOLF0:USTF0",1735389411417,1.8768,186.79,186.74,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389414416,1.8767,186.81,186.76,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389414621,5.51755976,186.84,186.76,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389414823,5.51755976,186.84,186.78,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389415320,1.5352,186.86,186.78,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389415321,1.8765,186.82,186.78,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389415523,29.78164656,186.88,186.8,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389415821,5.51755976,186.87,186.8,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389416022,1.876,186.87,186.82,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389416425,5.51755976,186.89,186.82,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389416724,1.876,186.88,186.82,7.39405976]
["bitfinex-derivatives","SOLF0:USTF0",1735389417617,1.876,186.88,186.84,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389419322,1.876,186.87,186.82,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389419522,3.02,186.93,186.82,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389419523,5.51755976,186.88,186.82,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389419822,1.8763,186.84,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389422228,1.8762,186.85,186.81,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389422931,1.8762,186.85,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389423526,1.8763,186.84,186.8,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389423725,5.51755976,186.84,186.79,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735389423920,5.51755976,186.84,186.78,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735389424124,1.8767,186.81,186.78,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735389424324,5.51755976,186.84,186.78,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735389424527,5.51755976,186.82,186.75,90.97108049]
["bitfinex-derivatives","SOLF0:USTF0",1735389424729,1.8769,186.79,186.75,89.09388049]
["bitfinex-derivatives","SOLF0:USTF0",1735389425028,1.8769,186.79,186.74,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389425227,1.8769,186.79,186.73,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735389425425,5.51755976,186.8,186.73,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735389425630,5.51755976,186.8,186.73,10.14735976]
["bitfinex-derivatives","SOLF0:USTF0",1735389426330,1.8769,186.78,186.73,10.14735976]
["bitfinex-derivatives","SOLF0:USTF0",1735389427928,7.39435976,186.8,186.73,12.02465976]
["bitfinex-derivatives","SOLF0:USTF0",1735389428127,7.39435976,186.8,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389429431,1.8768,186.79,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389430633,7.39435976,186.8,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389432330,3.02,186.86,186.77,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389432530,5.51755976,186.83,186.77,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389433433,7.39405976,186.83,186.77,7.39455976]
["bitfinex-derivatives","SOLF0:USTF0",1735389433633,5.51755976,186.83,186.77,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389434031,1.8766,186.82,186.77,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389434429,5.51755976,186.83,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389434633,1.8768,186.79,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389439540,1.877,186.78,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389439740,5.51755976,186.81,186.73,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735389440039,5.51755976,186.81,186.73,10.14735976]
["bitfinex-derivatives","SOLF0:USTF0",1735389440241,5.51755976,186.79,186.73,10.14735976]
["bitfinex-derivatives","SOLF0:USTF0",1735389441444,1.8771,186.77,186.73,10.14735976]
["bitfinex-derivatives","SOLF0:USTF0",1735389442639,1.8771,186.77,186.73,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735389442839,1.8772,186.76,186.73,10.14735976]
["bitfinex-derivatives","SOLF0:USTF0",1735389443639,1.8773,186.75,186.73,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735389443944,1.8773,186.75,186.72,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735389444635,5.51755976,186.77,186.72,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735389444841,1.8773,186.74,186.72,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735389445639,1.8772,186.75,186.72,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735389445840,5.51755976,186.79,186.72,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735389446544,5.51755976,186.79,186.74,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735389446745,8.53755976,186.81,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389447444,1.8768,186.79,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389448550,1.877,186.78,186.73,7.18925976]
["bitfinex-derivatives","SOLF0:USTF0",1735389448751,5.51755976,186.79,186.73,7.18925976]
["bitfinex-derivatives","SOLF0:USTF0",1735389449147,3.02,186.83,186.73,7.18925976]
["bitfinex-derivatives","SOLF0:USTF0",1735389449350,5.51755976,186.8,186.73,7.18925976]
["bitfinex-derivatives","SOLF0:USTF0",1735389450239,7.39435976,186.8,186.74,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735389452856,5.51755976,186.8,186.73,7.18925976]
["bitfinex-derivatives","SOLF0:USTF0",1735389453150,1.877,186.78,186.73,7.18925976]
["bitfinex-derivatives","SOLF0:USTF0",1735389454153,1.877,186.78,186.73,9.06665976]
["bitfinex-derivatives","SOLF0:USTF0",1735389454455,1.877,186.78,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389461363,1.8769,186.79,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389464755,1.8765,186.83,186.75,7.39465976]
["bitfinex-derivatives","SOLF0:USTF0",1735389465052,7.42513542,186.86,186.79,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389465251,7.42513542,186.86,186.82,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389467160,1.8761,186.87,186.82,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389467551,5.51755976,186.89,186.84,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389467752,5.51755976,186.91,186.84,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389468156,5.51755976,186.91,186.84,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389468457,1.8757,186.9,186.84,10.41385976]
["bitfinex-derivatives","SOLF0:USTF0",1735389468863,5.51755976,186.91,186.84,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389469159,5.51755976,186.91,186.81,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735389469160,5.51755976,186.89,186.82,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389469555,1.8762,186.86,186.82,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389469764,5.51755976,186.89,186.82,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389470463,1.876,186.88,186.82,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389470956,5.51755976,186.89,186.82,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389471162,1.5673,186.93,186.82,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389471163,1.8761,186.87,186.82,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389472065,1.8758,186.9,186.84,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389472260,5.51755976,186.92,186.84,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389472760,5.51755976,186.92,186.86,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389473564,1.8757,186.91,186.86,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389474167,1.8755,186.93,186.87,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1735389474362,5.51755976,186.94,186.88,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389474664,5.51755976,186.94,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389474856,5.51755976,186.94,186.87,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389475362,5.51755976,186.92,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389476262,1.8758,186.9,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389477563,1.8756,186.91,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389478168,5.51755976,186.92,186.86,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1735389478868,5.51755976,186.92,186.81,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735389479165,1.876,186.88,186.84,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389479360,1.876,186.88,186.81,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735389479560,1.876,186.88,186.8,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1735389479561,7.39375976,186.86,186.8,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1735389479861,7.39375976,186.86,186.8,10.64935976]
["bitfinex-derivatives","SOLF0:USTF0",1735389480667,5.51755976,186.86,186.8,10.64935976]
["bitfinex-derivatives","SOLF0:USTF0",1735389481356,7.39375976,186.86,186.8,10.64935976]
["bitfinex-derivatives","SOLF0:USTF0",1735389481561,5.51755976,186.86,186.8,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1735389481762,5.51755976,186.84,186.74,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735389481963,5.51755976,186.84,186.77,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389482164,5.51755976,186.84,186.77,7.39455976]
["bitfinex-derivatives","SOLF0:USTF0",1735389482964,4.6689,186.88,186.79,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389482965,5.51755976,186.86,186.79,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389483170,9.04245976,186.88,186.81,7.39415976]
["bitfinex-derivatives","SOLF0:USTF0",1735389484065,9.04245976,186.88,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389484066,5.51755976,186.86,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389485572,1.8763,186.85,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389486068,1.8765,186.83,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389487169,1.8765,186.83,186.79,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389487369,1.8763,186.85,186.79,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389487574,1.8763,186.85,186.79,7.39435976]
["bitfinex-derivatives","SOLF0:USTF0",1735389488269,5.51755976,186.86,186.79,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389488472,1.8764,186.84,186.79,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389489974,7.39395976,186.84,186.79,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389490764,1.8765,186.83,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389490970,1.8765,186.83,186.77,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389492176,1.8764,186.85,186.79,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389492570,5.51755976,186.86,186.79,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389493469,1.8764,186.84,186.79,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389493672,5.51755976,186.86,186.79,7.39445976]
["bitfinex-derivatives","SOLF0:USTF0",1735389493872,5.51755976,186.86,186.79,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389494068,9.04255976,186.88,186.81,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389494278,5.51755976,186.9,186.83,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389495074,1.8759,186.89,186.83,7.39395976]
["bitfinex-derivatives","SOLF0:USTF0",1735389496875,67.48908862,186.92,186.85,7.39375976]
["bitfinex-derivatives","SOLF0:USTF0",1735389497278,67.48908862,186.92,186.87,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389497671,5.51755976,186.91,186.85,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389499486,1.876,186.89,186.85,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389501382,7.39335976,186.91,186.85,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389501683,5.51755976,186.91,186.85,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389502484,1.8758,186.9,186.85,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389502890,5.51755976,186.91,186.85,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389503091,1.8759,186.89,186.85,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389504488,5.51755976,186.91,186.83,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389504691,5.51755976,186.89,186.83,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389504992,1.8763,186.86,186.83,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389505789,1.8763,186.86,186.82,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735389507590,1.8763,186.85,186.82,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735389507789,5.51755976,186.87,186.8,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389508191,1.8764,186.85,186.8,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389508696,5.51755976,186.87,186.8,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389509194,1.8765,186.83,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389509393,5.51755976,186.85,186.78,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389509795,1.8766,186.82,186.78,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389510495,1.8766,186.82,186.78,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389510694,5.51755976,186.85,186.78,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389510895,1.8765,186.83,186.78,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389511389,5.51755976,186.85,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389511596,1.8768,186.81,186.77,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389513101,1.8768,186.8,186.77,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389514996,5.51755976,186.83,186.77,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389515196,1.8767,186.81,186.77,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389520805,1.8766,186.82,186.77,7.39465976]
["bitfinex-derivatives","SOLF0:USTF0",1735389526910,1.8765,186.83,186.77,7.39465976]
["bitfinex-derivatives","SOLF0:USTF0",1735389527111,5.51755976,186.86,186.79,7.39445976]
["bitfinex-derivatives","SOLF0:USTF0",1735389527300,5.51755976,186.86,186.79,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389527907,1.8763,186.85,186.8,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735389532506,1.8764,186.84,186.79,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389536311,5.51755976,186.86,186.79,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389536517,5.51755976,186.84,186.77,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389536716,5.51755976,186.82,186.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735389536916,1.8767,186.81,186.76,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389538311,1.8768,186.8,186.76,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389539118,1.8767,186.81,186.76,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389539320,5.51755976,186.82,186.76,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389539621,1.8768,186.8,186.76,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389540224,5.51755976,186.82,186.76,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389540424,1.8765,186.82,186.77,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1735389541526,5.51755976,186.84,186.78,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389542425,7.39385976,186.84,186.79,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735389543020,1.8763,186.84,186.79,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735389543217,1.8763,186.84,186.8,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389543421,1.8762,186.86,186.81,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735389544129,1.8762,186.86,186.81,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735389544726,7.39355976,186.87,186.82,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1735389544924,5.51755976,186.87,186.81,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735389547621,1.8762,186.85,186.81,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735389549332,1.8762,186.85,186.81,7.09065976]
["bitfinex-derivatives","SOLF0:USTF0",1735389549623,1.8761,186.86,186.81,7.09065976]
["bitfinex-derivatives","SOLF0:USTF0",1735389549826,5.51755976,186.89,186.83,7.39395976]
["bitfinex-derivatives","SOLF0:USTF0",1735389550730,1.8757,186.9,186.85,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389550932,1.5704,186.95,186.85,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389551227,5.51755976,186.92,186.85,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389552528,7.39305976,186.92,186.86,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735389552930,5.51755976,186.92,186.85,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389553132,1.8756,186.91,186.85,7.39375976]
["bitfinex-derivatives","SOLF0:USTF0",1735389554422,5.51755976,186.92,186.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735389554625,5.51755976,186.9,186.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735389555430,1.8759,186.89,186.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735389556434,1.8756,186.92,186.86,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735389558228,1.8756,186.92,186.87,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389558431,1.8754,186.93,186.87,7.08005976]
["bitfinex-derivatives","SOLF0:USTF0",1735389558627,1.6056,186.97,186.89,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389558628,5.51755976,186.96,186.89,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389559032,5.51755976,186.96,186.89,8.55755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389560434,1.8753,186.95,186.89,10.43325976]
["bitfinex-derivatives","SOLF0:USTF0",1735389562933,5.51755976,186.96,186.89,8.55755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389563340,5.51755976,186.96,186.91,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389564037,1.8751,186.97,186.91,7.39305976]
["bitfinex-derivatives","SOLF0:USTF0",1735389568438,1.8751,186.97,186.91,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389568637,1.8751,186.97,186.92,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735389569538,1.8751,186.97,186.91,7.39315976]
["bitfinex-derivatives","SOLF0:USTF0",1735389570241,1.8751,186.97,186.92,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735389570641,1.8749,186.99,186.93,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389570839,5.51755976,187.01,186.95,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389572339,3.04,187.07,186.97,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389572544,5.51755976,187.04,186.97,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389573445,1.8745,187.02,186.97,7.39255976]
["bitfinex-derivatives","SOLF0:USTF0",1735389573946,1.8744,187.03,186.97,7.39255976]
["bitfinex-derivatives","SOLF0:USTF0",1735389575141,1.8743,187.05,186.99,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389575342,5.51755976,187.06,186.99,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389576441,1.8744,187.03,186.99,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389576839,5.51755976,187.06,186.99,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389577737,1.8742,187.05,187.0,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735389578744,1.8742,187.05,186.99,10.43235976]
["bitfinex-derivatives","SOLF0:USTF0",1735389580134,1.8743,187.04,186.99,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1735389580342,5.51755976,187.04,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735389581441,1.8745,187.03,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735389583847,1.8746,187.02,186.98,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389584052,5.51755976,187.02,186.96,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389585449,1.8747,187.0,186.96,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389586253,1.8747,187.0,186.96,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389587555,1.8747,187.0,186.98,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389588153,1.8746,187.01,186.98,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389588355,1.5672,187.09,186.98,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389588551,5.51755976,187.05,186.98,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389589152,1.8744,187.04,186.99,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735389589857,1.8744,187.03,186.99,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735389590355,1.8747,187.01,186.96,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735389590555,5.51755976,187.03,186.96,7.39265976]
["bitfinex-derivatives","SOLF0:USTF0",1735389591254,1.8746,187.01,186.96,7.39265976]
["bitfinex-derivatives","SOLF0:USTF0",1735389591455,5.51755976,187.03,186.96,7.39265976]
["bitfinex-derivatives","SOLF0:USTF0",1735389591855,1.8746,187.01,186.96,7.39265976]
["bitfinex-derivatives","SOLF0:USTF0",1735389595360,1.8746,187.01,186.96,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389595555,1.8746,187.01,186.97,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735389597159,1.8745,187.02,186.98,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389597552,1.8745,187.02,186.98,7.39245976]
["bitfinex-derivatives","SOLF0:USTF0",1735389597752,1.5672,187.09,187.0,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389598055,1.8742,187.06,187.0,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389599661,1.8742,187.06,187.02,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389600259,1.5672,187.09,187.02,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389600462,1.8739,187.08,187.02,7.39195976]
["bitfinex-derivatives","SOLF0:USTF0",1735389600660,63.94466819,187.11,187.04,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389600855,5.51755976,187.1,187.04,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389601458,5.51755976,187.08,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389601659,5.51755976,187.08,187.01,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389601958,1.874,187.07,187.01,10.41215976]
["bitfinex-derivatives","SOLF0:USTF0",1735389602957,5.51755976,187.08,187.01,10.41215976]
["bitfinex-derivatives","SOLF0:USTF0",1735389603163,1.8741,187.06,187.01,10.41215976]
["bitfinex-derivatives","SOLF0:USTF0",1735389603767,1.8742,187.05,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389603967,5.51755976,187.06,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389604466,5.51755976,187.04,186.98,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735389605262,5.51755976,187.04,186.97,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389605468,5.51755976,187.02,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389606368,1.8746,187.01,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389607467,1.8747,187.0,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389607663,1.8747,187.0,186.91,86.81337352]
["bitfinex-derivatives","SOLF0:USTF0",1735389607664,5.51755976,187.0,186.91,86.81337352]
["bitfinex-derivatives","SOLF0:USTF0",1735389607863,5.51755976,187.0,186.93,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389608763,1.8748,186.99,186.93,7.39285976]
["bitfinex-derivatives","SOLF0:USTF0",1735389608968,5.51755976,187.0,186.93,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389609571,5.51755976,187.02,186.95,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389609870,1.6463,187.06,186.97,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389610073,5.51755976,187.05,186.97,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389610872,5.51755976,187.05,187.0,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735389611271,5.51755976,187.05,186.97,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389611468,7.39185976,187.05,186.98,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735389611675,7.39185976,187.05,186.97,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389611873,7.39185976,187.05,186.99,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389612372,5.51755976,187.07,187.01,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389613473,7.39155976,187.07,187.01,7.39205976]
["bitfinex-derivatives","SOLF0:USTF0",1735389614372,1.874,187.07,187.01,7.39205976]
["bitfinex-derivatives","SOLF0:USTF0",1735389614571,7.39155976,187.07,187.01,7.39205976]
["bitfinex-derivatives","SOLF0:USTF0",1735389614778,1.8742,187.06,187.0,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735389617076,1.8742,187.05,187.0,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735389617376,7.39175976,187.05,187.0,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735389617878,7.39175976,187.05,186.99,8.92655976]
["bitfinex-derivatives","SOLF0:USTF0",1735389618072,7.39175976,187.05,186.99,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735389618478,7.39185976,187.04,186.98,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735389620477,7.39175976,187.06,187.0,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735389620779,19.51465255,187.1,187.01,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389620780,5.51755976,187.08,187.01,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389621580,5.51755976,187.08,187.03,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735389623581,63.94466819,187.11,187.03,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389623784,63.94466819,187.11,187.04,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735389623785,1.8737,187.1,187.04,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735389625681,1.8737,187.1,187.03,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389625889,1.8737,187.1,187.05,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735389626583,69.46222795,187.11,187.06,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735389626778,5.51755976,187.11,187.06,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735389627383,1.8734,187.13,187.07,7.39155976]
["bitfinex-derivatives","SOLF0:USTF0",1735389628384,1.8734,187.13,187.09,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389631289,1.8733,187.15,187.09,7.39135976]
["bitfinex-derivatives","SOLF0:USTF0",1735389631490,1.8733,187.15,187.11,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389632695,5.51755976,187.18,187.11,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389633293,1.873,187.17,187.11,7.39115976]
["bitfinex-derivatives","SOLF0:USTF0",1735389633491,1.873,187.17,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389633888,1.873,187.17,187.13,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389638188,7.39045976,187.18,187.13,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389639996,1.8724,187.24,187.18,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735389640301,1.8724,187.24,187.19,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389640887,7.38975976,187.25,187.19,7.39035976]
["bitfinex-derivatives","SOLF0:USTF0",1735389641090,1.8722,187.25,187.19,7.39035976]
["bitfinex-derivatives","SOLF0:USTF0",1735389641290,102.93354404,187.32,187.21,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389641593,1.8722,187.26,187.21,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389642191,7.38955976,187.28,187.21,7.39015976]
["bitfinex-derivatives","SOLF0:USTF0",1735389642590,7.38955976,187.28,187.21,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389643196,7.38955976,187.28,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389643197,5.51755976,187.28,187.23,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389643398,5.51755976,187.28,187.23,7.38995976]
["bitfinex-derivatives","SOLF0:USTF0",1735389644397,5.51755976,187.28,187.23,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389644799,1.872,187.27,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735389646389,1.8723,187.24,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735389646590,1.8723,187.24,187.21,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389647791,1.8725,187.23,187.18,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735389647993,5.51755976,187.24,187.18,8.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389648592,1.8727,187.2,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735389649297,5.51755976,187.22,187.16,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389649597,1.8729,187.18,187.14,104.97964497]
["bitfinex-derivatives","SOLF0:USTF0",1735389654399,1.8729,187.18,187.14,97.78048521]
["bitfinex-derivatives","SOLF0:USTF0",1735389654702,1.8731,187.17,187.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735389656897,1.8731,187.17,187.11,10.55476025]
["bitfinex-derivatives","SOLF0:USTF0",1735389657098,1.8733,187.14,187.1,8.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389657298,1.8733,187.14,187.1,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389660102,1.8733,187.14,187.1,7.39125976]
["bitfinex-derivatives","SOLF0:USTF0",1735389660905,5.51755976,187.18,187.1,7.39125976]
["bitfinex-derivatives","SOLF0:USTF0",1735389660906,1.8732,187.15,187.1,7.39125976]
["bitfinex-derivatives","SOLF0:USTF0",1735389661499,1.8736,187.12,187.07,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1735389661700,1.8736,187.12,187.07,7.39155976]
["bitfinex-derivatives","SOLF0:USTF0",1735389664407,5.51755976,187.14,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735389664708,1.8736,187.11,187.06,7.39165976]
["bitfinex-derivatives","SOLF0:USTF0",1735389665507,1.8734,187.14,187.08,7.39145976]
["bitfinex-derivatives","SOLF0:USTF0",1735389667111,1.8734,187.13,187.08,7.39145976]
["bitfinex-derivatives","SOLF0:USTF0",1735389667413,5.51755976,187.13,187.06,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389667911,5.51755976,187.13,187.05,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389668410,1.8737,187.11,187.05,7.39175976]
["bitfinex-derivatives","SOLF0:USTF0",1735389669410,5.51755976,187.13,187.06,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735389669608,3.0,187.15,187.07,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389669810,5.51755976,187.14,187.07,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389670113,7.39085976,187.14,187.08,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735389670511,5.51755976,187.14,187.07,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389672012,7.39095976,187.14,187.08,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735389673017,1.8734,187.13,187.07,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389673617,5.51755976,187.14,187.07,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389673814,1.8733,187.14,187.07,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389674514,1.8733,187.14,187.08,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735389676214,5.51755976,187.13,187.05,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389676811,1.8737,187.1,187.05,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389679321,1.8737,187.1,187.05,7.39175976]
["bitfinex-derivatives","SOLF0:USTF0",1735389679518,5.51755976,187.11,187.04,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389680522,1.8738,187.09,187.04,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389681924,1.874,187.08,187.01,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735389682125,1.874,187.08,187.02,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389682624,5.51755976,187.07,186.99,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735389682820,5.51755976,187.07,187.0,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389683327,1.8742,187.05,187.0,7.39215976]
["bitfinex-derivatives","SOLF0:USTF0",1735389683527,5.51755976,187.07,187.02,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389684427,1.8741,187.06,187.02,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389685525,1.8743,187.05,187.02,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389689430,5.51755976,187.07,187.02,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389689625,1.8741,187.06,187.02,7.39205976]
["bitfinex-derivatives","SOLF0:USTF0",1735389694434,1.8741,187.06,187.02,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735389696635,1.8741,187.06,187.01,7.39215976]
["bitfinex-derivatives","SOLF0:USTF0",1735389700136,7.39155976,187.07,187.02,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735389702338,1.8742,187.06,187.01,7.39215976]
["bitfinex-derivatives","SOLF0:USTF0",1735389702540,5.51755976,187.05,186.99,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735389703035,5.51755976,187.03,186.99,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735389704430,7.39205976,187.03,186.99,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735389705535,5.51755976,187.03,186.99,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735389705737,1.8746,187.02,186.97,7.39245976]
["bitfinex-derivatives","SOLF0:USTF0",1735389706431,1.8747,187.0,186.95,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735389706839,1.875,186.98,186.94,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735389707043,5.51755976,186.99,186.93,2.87204295]
["bitfinex-derivatives","SOLF0:USTF0",1735389707543,7.39245976,186.99,186.93,2.87204295]
["bitfinex-derivatives","SOLF0:USTF0",1735389707743,5.51755976,186.99,186.94,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389708042,5.51755976,187.01,186.94,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389710444,1.8748,187.0,186.94,7.39275976]
["bitfinex-derivatives","SOLF0:USTF0",1735389713339,5.51755976,187.03,186.96,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389714239,7.39205976,187.03,186.97,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735389714941,1.8747,187.0,186.95,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735389715142,5.51755976,187.01,186.95,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735389715541,1.8748,187.0,186.95,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735389715741,5.51755976,187.01,186.95,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735389716647,5.51755976,186.99,186.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389716844,5.51755976,186.99,186.93,2.87204295]
["bitfinex-derivatives","SOLF0:USTF0",1735389717045,1.8749,186.98,186.93,2.87204295]
["bitfinex-derivatives","SOLF0:USTF0",1735389719046,5.51755976,186.99,186.93,2.87204295]
["bitfinex-derivatives","SOLF0:USTF0",1735389719250,1.8751,186.97,186.93,2.87204295]
["bitfinex-derivatives","SOLF0:USTF0",1735389721353,5.51755976,186.99,186.93,2.87204295]
["bitfinex-derivatives","SOLF0:USTF0",1735389721649,1.8751,186.96,186.93,2.87204295]
["bitfinex-derivatives","SOLF0:USTF0",1735389723150,5.51755976,186.97,186.93,2.87204295]
["bitfinex-derivatives","SOLF0:USTF0",1735389723151,7.39255976,186.97,186.93,2.87204295]
["bitfinex-derivatives","SOLF0:USTF0",1735389723451,1.875,186.97,186.93,2.87204295]
["bitfinex-derivatives","SOLF0:USTF0",1735389724049,7.39245976,186.99,186.93,4.74734295]
["bitfinex-derivatives","SOLF0:USTF0",1735389724449,5.51755976,186.99,186.93,4.74734295]
["bitfinex-derivatives","SOLF0:USTF0",1735389725359,7.39235976,186.99,186.93,4.74734295]
["bitfinex-derivatives","SOLF0:USTF0",1735389726157,1.8749,186.98,186.93,4.74734295]
["bitfinex-derivatives","SOLF0:USTF0",1735389726647,7.39265976,186.97,186.93,2.87204295]
["bitfinex-derivatives","SOLF0:USTF0",1735389728350,7.39245976,186.99,186.93,2.87204295]
["bitfinex-derivatives","SOLF0:USTF0",1735389729255,7.39245976,186.99,186.94,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735389731459,7.39245976,186.99,186.93,2.87204295]
["bitfinex-derivatives","SOLF0:USTF0",1735389731460,7.39245976,186.99,186.93,4.74744295]
["bitfinex-derivatives","SOLF0:USTF0",1735389732259,7.39245976,186.99,186.94,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735389733161,5.51755976,186.99,186.94,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389733464,5.51755976,187.01,186.96,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735389734454,5.51755976,186.99,186.94,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735389735561,7.39235976,186.99,186.93,10.26500271]
["bitfinex-derivatives","SOLF0:USTF0",1735389735957,5.51755976,186.99,186.93,10.26500271]
["bitfinex-derivatives","SOLF0:USTF0",1735389736160,1.8749,186.98,186.93,10.26500271]
["bitfinex-derivatives","SOLF0:USTF0",1735389738061,1.8749,186.98,186.93,8.38960271]
["bitfinex-derivatives","SOLF0:USTF0",1735389738761,5.51755976,186.99,186.93,8.38960271]
["bitfinex-derivatives","SOLF0:USTF0",1735389738961,7.39235976,186.99,186.93,10.26500271]
["bitfinex-derivatives","SOLF0:USTF0",1735389739968,5.51755976,187.0,186.93,8.38960271]
["bitfinex-derivatives","SOLF0:USTF0",1735389741564,7.39225976,187.0,186.95,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735389743263,5.51755976,187.0,186.97,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735389743467,7.39205976,187.02,186.97,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735389744857,7.39205976,187.02,186.96,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735389746467,5.51755976,187.0,186.96,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735389751276,5.51755976,187.0,186.95,7.39275976]
["bitfinex-derivatives","SOLF0:USTF0",1735389751471,5.51755976,187.0,186.93,2.87204295]
["bitfinex-derivatives","SOLF0:USTF0",1735389751673,5.51755976,186.98,186.93,2.87204295]
["bitfinex-derivatives","SOLF0:USTF0",1735389752477,1.8751,186.96,186.93,2.87204295]
["bitfinex-derivatives","SOLF0:USTF0",1735389752677,1.8751,186.96,186.92,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389752872,1.8751,186.96,186.91,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1735389753074,1.8751,186.96,186.91,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735389753576,1.8752,186.95,186.91,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735389754478,1.8752,186.95,186.9,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1735389754676,1.8752,186.95,186.9,10.61175976]
["bitfinex-derivatives","SOLF0:USTF0",1735389756179,5.51755976,186.96,186.9,8.73605976]
["bitfinex-derivatives","SOLF0:USTF0",1735389756374,7.39275976,186.96,186.91,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735389756582,5.51755976,186.96,186.9,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1735389756880,5.51755976,186.96,186.9,8.73605976]
["bitfinex-derivatives","SOLF0:USTF0",1735389757075,5.51755976,186.94,186.9,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735389757978,1.8758,186.9,186.86,4.69549997]
["bitfinex-derivatives","SOLF0:USTF0",1735389758279,5.51755976,186.9,186.86,4.69549997]
["bitfinex-derivatives","SOLF0:USTF0",1735389758680,1.8758,186.89,186.86,3.04279997]
["bitfinex-derivatives","SOLF0:USTF0",1735389760483,5.51755976,186.88,186.83,7.14355976]
["bitfinex-derivatives","SOLF0:USTF0",1735389760784,7.39375976,186.86,186.83,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1735389760986,5.51755976,186.86,186.83,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1735389761483,5.51755976,186.86,186.8,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735389761687,5.51755976,186.84,186.8,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735389762080,1.8762,186.85,186.8,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735389762386,5.51755976,186.84,186.8,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735389766786,7.39375976,186.85,186.8,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735389768386,7.39375976,186.85,186.8,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735389770581,5.51755976,186.83,186.79,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735389772182,5.51755976,186.83,186.8,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735389773189,5.51755976,186.83,186.78,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389773389,1.6603,186.89,186.8,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389773684,5.51755976,186.88,186.8,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389773990,5.51755976,186.86,186.81,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1735389774187,5.51755976,186.86,186.8,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389774679,5.51755976,186.86,186.82,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1735389774887,5.51755976,186.84,186.78,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389775480,5.51755976,186.84,186.8,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735389776489,7.39395976,186.84,186.79,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735389778792,7.39395976,186.84,186.78,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389778995,7.39365976,186.86,186.81,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735389779695,5.51755976,186.86,186.83,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1735389783398,5.51755976,186.86,186.8,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389783588,5.51755976,186.86,186.78,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389784294,7.39375976,186.86,186.8,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735389784496,5.51755976,186.86,186.77,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735389784796,5.51755976,186.86,186.78,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389785500,1.8763,186.85,186.8,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735389786397,5.51755976,186.84,186.8,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735389786894,7.39385976,186.84,186.8,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735389788000,5.51755976,186.82,186.77,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735389788391,5.51755976,186.8,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389788589,5.51755976,186.8,186.75,7.39465976]
["bitfinex-derivatives","SOLF0:USTF0",1735389789198,1.8767,186.81,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389789391,1.8767,186.81,186.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735389789795,1.8767,186.81,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389789993,5.51755976,186.82,186.77,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1735389790299,7.39405976,186.82,186.77,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1735389790896,7.39405976,186.82,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389791295,5.51755976,186.82,186.78,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735389792696,5.51755976,186.82,186.77,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389792900,7.39415976,186.82,186.77,7.39445976]
["bitfinex-derivatives","SOLF0:USTF0",1735389793500,5.51755976,186.82,186.77,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389793804,5.51755976,186.82,186.78,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735389795799,7.39405976,186.82,186.78,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735389797700,1.8765,186.82,186.78,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735389797901,7.39405976,186.82,186.78,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735389798097,5.51755976,186.82,186.78,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735389800306,5.51755976,186.82,186.75,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389800504,7.39415976,186.82,186.77,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1735389801713,5.51755976,186.8,186.74,145.88602339]
["bitfinex-derivatives","SOLF0:USTF0",1735389801911,5.51755976,186.78,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389802316,5.51755976,186.78,186.73,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735389803417,1.877,186.77,186.73,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735389803819,5.51755976,186.78,186.73,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735389805414,7.39445976,186.78,186.73,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735389806526,7.39445976,186.78,186.72,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735389808421,1.877,186.77,186.72,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735389812625,1.8771,186.76,186.72,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735389813025,7.39465976,186.76,186.72,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735389813229,1.8772,186.75,186.7,6.75432866]
["bitfinex-derivatives","SOLF0:USTF0",1735389813526,1.8772,186.75,186.7,5.15112866]
["bitfinex-derivatives","SOLF0:USTF0",1735389814527,5.51755976,186.74,186.69,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735389815525,7.39495976,186.74,186.69,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735389822534,1.8777,186.71,186.67,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735389822733,71.22703228,186.78,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389822734,5.51755976,186.7,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389822933,5.51755976,186.7,186.65,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735389824436,7.39535976,186.7,186.66,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735389828935,5.51755976,186.7,186.63,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389829139,5.51755976,186.7,186.67,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735389829334,5.51755976,186.71,186.65,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389830339,5.51755976,186.71,186.63,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389830539,5.51755976,186.71,186.68,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735389830936,5.51755976,186.69,186.63,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389832342,5.51755976,186.67,186.63,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1735389834241,5.51755976,186.67,186.63,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735389835541,5.51755976,186.67,186.64,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735389836254,5.51755976,186.67,186.61,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389836751,5.51755976,186.65,186.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735389837050,5.51755976,186.65,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735389838850,5.51755976,186.63,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735389839453,5.51755976,186.63,186.59,96.70272875]
["bitfinex-derivatives","SOLF0:USTF0",1735389839649,5.51755976,186.63,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735389840951,5.51755976,186.63,186.59,96.70272875]
["bitfinex-derivatives","SOLF0:USTF0",1735389842046,5.51755976,186.61,186.59,96.70272875]
["bitfinex-derivatives","SOLF0:USTF0",1735389842953,5.51755976,186.61,186.54,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389843255,5.51755976,186.59,186.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735389844057,5.51755976,186.59,186.57,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735389844757,1.8783,186.65,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735389844952,5.51755976,186.63,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735389845160,5.51755976,186.64,186.58,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389846058,5.51755976,186.64,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735389847256,5.51755976,186.64,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735389847460,1.6594,186.69,186.6,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389847660,5.51755976,186.67,186.6,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389847861,5.51755976,186.67,186.64,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735389849561,5.51755976,186.67,186.64,1.81091578]
["bitfinex-derivatives","SOLF0:USTF0",1735389849762,5.51755976,186.69,186.64,1.81091578]
["bitfinex-derivatives","SOLF0:USTF0",1735389850365,5.51755976,186.69,186.62,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389850763,5.51755976,186.7,186.64,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389851363,5.51755976,186.7,186.68,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735389852559,5.51755976,186.7,186.66,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735389855862,1.878,186.68,186.63,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389856062,5.51755976,186.7,186.63,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389856367,5.51755976,186.7,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389856568,5.43766284,186.7,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389856860,5.51755976,186.69,186.66,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735389859164,1.8776,186.71,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389859165,5.51755976,186.71,186.64,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389859969,5.51755976,186.71,186.68,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735389860268,5.51755976,186.77,186.7,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389860463,5.51755976,186.77,186.71,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735389862265,1.6854,186.83,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389862466,5.51755976,186.8,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389863863,5.51755976,186.8,186.71,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1735389864064,5.51755976,186.78,186.73,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389864261,5.51755976,186.78,186.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735389865376,5.51755976,186.78,186.71,11.76005976]
["bitfinex-derivatives","SOLF0:USTF0",1735389865670,5.51755976,186.78,186.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735389866572,5.51755976,186.78,186.71,11.76005976]
["bitfinex-derivatives","SOLF0:USTF0",1735389866573,5.51755976,186.78,186.74,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735389866778,5.51755976,186.76,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389868571,5.51755976,186.77,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389869373,5.51755976,186.77,186.74,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735389869570,5.51755976,186.79,186.72,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389869769,5.51755976,186.79,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389870567,5.51755976,186.79,186.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735389871766,5.51755976,186.79,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389871767,5.51755976,186.77,186.74,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735389872366,5.51755976,186.77,186.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735389872569,5.51755976,186.77,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389873573,5.51755976,186.77,186.74,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735389879573,5.51755976,186.75,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389879777,5.51755976,186.75,186.72,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735389884993,5.51755976,186.73,186.7,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735389885791,5.51755976,186.73,186.66,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389885992,5.51755976,186.73,186.69,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735389886794,1.8774,186.74,186.69,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735389886992,5.51755976,186.71,186.69,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735389890299,5.51755976,186.71,186.68,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735389892405,5.51755976,186.71,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389892703,5.51755976,186.69,186.66,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735389893005,5.51755976,186.69,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389894305,5.51755976,186.71,186.67,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735389895903,5.51755976,186.71,186.68,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735389899204,8.60108437,186.81,186.68,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735389899409,5.51755976,186.75,186.72,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735389900603,5.51755976,186.75,186.69,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389901407,1.8769,186.78,186.69,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389901609,5.51755976,186.77,186.71,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389902402,24.12247,186.81,186.73,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389902599,24.12247,186.81,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389904014,5.51755976,186.8,186.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735389904315,5.51755976,186.78,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389904912,5.51755976,186.78,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389905507,5.51755976,186.78,186.75,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735389905812,5.51755976,186.76,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389907413,5.51755976,186.76,186.74,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735389908514,5.51755976,186.76,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389908810,5.51755976,186.76,186.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735389909609,5.51755976,186.78,186.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735389910011,5.51755976,186.78,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389910210,5.51755976,186.78,186.74,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735389912014,5.51755976,186.78,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389912015,5.51755976,186.76,186.72,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735389912614,5.51755976,186.74,186.71,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735389914017,5.51755976,186.74,186.72,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735389915712,5.51755976,186.76,186.69,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389915914,5.51755976,186.78,186.71,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389919118,5.51755976,186.78,186.74,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735389919718,5.51755976,186.76,186.74,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735389920219,5.51755976,186.76,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735389926316,5.51755976,186.78,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389926829,5.51755976,186.78,186.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735389927715,5.51755976,186.78,186.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735389929824,5.51755976,186.76,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735389930425,5.51755976,186.76,186.69,7.09985976]
["bitfinex-derivatives","SOLF0:USTF0",1735389931525,5.51755976,186.78,186.71,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389931726,5.51755976,186.78,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389932521,5.51755976,186.78,186.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735389934633,24.12247,186.81,186.78,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735389936130,29.64002976,186.81,186.77,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1735389937332,29.64002976,186.81,186.78,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735389939432,29.64002976,186.81,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389939629,29.64002976,186.81,186.77,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1735389940027,29.64002976,186.81,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389940332,29.64002976,186.81,186.78,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735389941532,29.64002976,186.81,186.77,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1735389941735,29.64002976,186.81,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389942232,29.64002976,186.81,186.78,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735389945832,29.64002976,186.81,186.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735389947434,31.51662976,186.81,186.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735389949738,1.877,186.78,186.71,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389950039,5.51755976,186.77,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389950341,1.8771,186.76,186.72,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735389951335,7.39485976,186.75,186.71,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735389951531,7.39485976,186.75,186.69,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735389951738,5.51755976,186.73,186.69,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735389952554,5.51755976,186.73,186.7,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735389952850,5.51755976,186.75,186.69,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735389953053,5.51755976,186.75,186.71,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735389954546,5.51755976,186.75,186.69,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735389954848,5.51755976,186.77,186.7,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389955350,5.51755976,186.77,186.74,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735389957353,5.51755976,186.77,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735389959652,5.51755976,186.77,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389959954,5.51755976,186.77,186.74,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735389961550,5.51755976,186.77,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735389962549,1.5448,186.8,186.74,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389962753,24.12247,186.81,186.76,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389962954,24.12247,186.81,186.76,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389963656,24.12247,186.81,186.8,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735389968756,29.64002976,186.81,186.78,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735389968958,29.64002976,186.81,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389969653,5.51755976,186.79,186.75,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1735389969860,5.51755976,186.79,186.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735389970053,5.51755976,186.77,186.72,29.60292874]
["bitfinex-derivatives","SOLF0:USTF0",1735389970252,5.51755976,186.77,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735389971552,1.877,186.78,186.72,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735389971751,5.51755976,186.76,186.7,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389972457,5.51755976,186.76,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735389972754,5.51755976,186.76,186.69,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735389973156,5.51755976,186.74,186.7,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735389973957,5.51755976,186.74,186.71,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735389975152,5.51755976,186.74,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389975357,5.51755976,186.72,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389975747,5.51755976,186.72,186.68,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735389975954,5.51755976,186.72,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389976560,5.51755976,186.74,186.68,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389977455,5.51755976,186.74,186.7,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735389978261,7.39495976,186.74,186.69,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735389979660,5.51755976,186.72,186.68,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735389979857,5.51755976,186.72,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389980255,7.39515976,186.72,186.68,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735389980459,5.51755976,186.72,186.68,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735389981454,1.5697,186.78,186.68,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735389981656,1.5697,186.78,186.69,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389981853,5.51755976,186.76,186.69,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389982562,5.51755976,186.76,186.72,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735389983161,5.51755976,186.76,186.69,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389983366,7.39475976,186.76,186.71,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735389983560,7.39475976,186.76,186.69,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389983864,5.51755976,186.76,186.69,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389984262,5.51755976,186.76,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735389989255,5.51755976,186.76,186.69,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389989463,1.5697,186.78,186.74,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735389989661,7.39435976,186.79,186.74,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735389990057,7.39435976,186.79,186.68,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735389990058,5.51755976,186.79,186.73,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389990365,29.64002976,186.81,186.73,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389990956,24.12247,186.81,186.73,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389991160,29.64002976,186.81,186.73,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735389991662,29.64002976,186.81,186.77,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1735389992465,31.51662976,186.81,186.77,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1735389992961,31.51662976,186.81,186.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735389994568,7.39435976,186.79,186.74,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735389994768,5.51755976,186.79,186.72,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735389996469,1.8769,186.78,186.74,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735389996678,5.51755976,186.77,186.69,7.20345976]
["bitfinex-derivatives","SOLF0:USTF0",1735389996872,5.51755976,186.77,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735389997176,7.39475976,186.75,186.71,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735389997473,7.39475976,186.75,186.69,7.20345976]
["bitfinex-derivatives","SOLF0:USTF0",1735389998475,7.39475976,186.75,186.7,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735390002172,7.39475976,186.75,186.69,7.20345976]
["bitfinex-derivatives","SOLF0:USTF0",1735390002373,7.39475976,186.75,186.71,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735390002676,5.51755976,186.75,186.71,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735390003679,3.02,186.79,186.69,7.20345976]
["bitfinex-derivatives","SOLF0:USTF0",1735390003878,5.51755976,186.76,186.69,7.20345976]
["bitfinex-derivatives","SOLF0:USTF0",1735390005379,5.51755976,186.78,186.71,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390006179,5.51755976,186.78,186.74,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735390006477,5.51755976,186.78,186.71,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390006672,5.51755976,186.78,186.75,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735390007781,5.51755976,186.78,186.73,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390007974,5.51755976,186.78,186.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735390010279,5.51755976,186.8,186.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735390010474,5.51755976,186.8,186.73,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390010883,5.51755976,186.8,186.77,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1735390011478,5.51755976,186.8,186.78,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735390011782,24.12247,186.81,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390011986,5.51755976,186.8,186.74,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735390013285,7.39425976,186.8,186.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735390020192,7.39425976,186.8,186.74,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735390020395,5.51755976,186.8,186.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735390021091,24.12247,186.81,186.77,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1735390021982,24.12247,186.81,186.78,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735390025595,24.12247,186.81,186.8,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735390030088,24.12247,186.81,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735390030290,24.12247,186.81,186.76,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390031399,24.12247,186.81,186.77,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1735390031797,5.51755976,186.8,186.74,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735390031997,5.51755976,186.8,186.74,10.22395976]
["bitfinex-derivatives","SOLF0:USTF0",1735390032198,5.51755976,186.8,186.76,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1735390034599,5.51755976,186.8,186.77,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1735390034803,24.12247,186.81,186.76,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390034997,24.12247,186.81,186.8,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735390036501,24.12247,186.81,186.78,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390036701,24.12247,186.81,186.79,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735390038000,24.12247,186.81,186.8,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735390056205,24.12247,186.81,186.76,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735390056404,24.12247,186.81,186.75,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735390056405,24.12247,186.81,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390056611,5.51755976,186.8,186.73,30.73975632]
["bitfinex-derivatives","SOLF0:USTF0",1735390056813,5.51755976,186.8,186.75,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735390057712,25.99907,186.81,186.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735390057907,24.12247,186.81,186.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735390058109,24.12247,186.81,186.77,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390059312,24.12247,186.81,186.79,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735390061215,24.12247,186.81,186.77,7.39455976]
["bitfinex-derivatives","SOLF0:USTF0",1735390061415,24.12247,186.81,186.77,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390061610,24.12247,186.81,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390062511,25.99917,186.81,186.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735390069129,7.39425976,186.8,186.75,7.39475976]
["bitfinex-derivatives","SOLF0:USTF0",1735390069329,7.39425976,186.8,186.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735390069528,7.39425976,186.8,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735390069723,7.39425976,186.8,186.73,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390070423,7.39425976,186.8,186.74,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735390071424,5.51755976,186.8,186.73,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390071628,5.51755976,186.78,186.72,5.18477007]
["bitfinex-derivatives","SOLF0:USTF0",1735390072126,5.51755976,186.76,186.72,5.18477007]
["bitfinex-derivatives","SOLF0:USTF0",1735390072328,5.51755976,186.76,186.72,3.30727007]
["bitfinex-derivatives","SOLF0:USTF0",1735390077729,5.51755976,186.76,186.72,5.18467007]
["bitfinex-derivatives","SOLF0:USTF0",1735390081333,5.51755976,186.78,186.72,8.82482983]
["bitfinex-derivatives","SOLF0:USTF0",1735390082332,5.51755976,186.78,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735390083039,7.39445976,186.78,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735390084640,1.8769,186.78,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735390084840,7.39445976,186.78,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735390085943,5.51755976,186.78,186.72,3.30727007]
["bitfinex-derivatives","SOLF0:USTF0",1735390086143,5.51755976,186.76,186.69,97.78182395]
["bitfinex-derivatives","SOLF0:USTF0",1735390086341,5.51755976,186.76,186.69,103.29938371]
["bitfinex-derivatives","SOLF0:USTF0",1735390086533,1.8773,186.75,186.7,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735390090642,1.8773,186.75,186.69,98.60808371]
["bitfinex-derivatives","SOLF0:USTF0",1735390090643,1.8773,186.75,186.71,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735390094240,5.51755976,186.76,186.69,93.09052395]
["bitfinex-derivatives","SOLF0:USTF0",1735390094446,1.8772,186.75,186.7,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735390095440,5.51755976,186.76,186.69,98.60808371]
["bitfinex-derivatives","SOLF0:USTF0",1735390095641,5.51755976,186.72,186.64,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735390095841,5.51755976,186.69,186.64,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735390097345,5.51755976,186.69,186.63,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390097545,7.39535976,186.69,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735390097845,5.51755976,186.67,186.61,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390099443,7.39555976,186.67,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390100038,5.51755976,186.67,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390100238,5.51755976,186.67,186.61,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390100446,5.51755976,186.67,186.63,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735390100638,5.51755976,186.67,186.61,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390100846,7.39555976,186.67,186.61,7.39605976]
["bitfinex-derivatives","SOLF0:USTF0",1735390101845,1.8782,186.66,186.61,7.39605976]
["bitfinex-derivatives","SOLF0:USTF0",1735390102046,5.51755976,186.67,186.61,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390102244,5.51755976,186.65,186.59,7.04975976]
["bitfinex-derivatives","SOLF0:USTF0",1735390102442,5.51755976,186.65,186.59,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735390102644,5.51755976,186.63,186.54,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735390102947,5.51755976,186.63,186.56,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390103947,5.51755976,186.61,186.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735390108339,5.51755976,186.61,186.57,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735390108943,4.3247,186.71,186.58,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390109147,3.02,186.7,186.6,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390109339,5.51755976,186.67,186.62,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390110455,5.51755976,186.67,186.63,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735390111547,5.51755976,186.65,186.6,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390111953,5.51755976,186.65,186.58,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390112454,5.51755976,186.65,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735390112648,5.51755976,186.65,186.58,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390114554,5.51755976,186.65,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735390115653,5.51755976,186.65,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735390115850,5.51755976,186.63,186.57,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735390116757,7.39615976,186.61,186.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735390117153,3.02,186.65,186.55,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390117355,5.51755976,186.62,186.55,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390117753,5.51755976,186.62,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735390120253,7.39605976,186.62,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735390121959,4.3247,186.71,186.57,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390122160,5.51755976,186.65,186.59,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390122858,5.51755976,186.65,186.58,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390123063,5.51755976,186.63,186.58,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390123562,5.51755976,186.63,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735390123759,5.51755976,186.63,186.56,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390125465,5.51755976,186.63,186.59,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735390125862,5.51755976,186.63,186.56,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390126958,5.51755976,186.63,186.58,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735390128660,5.51755976,186.63,186.56,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390128961,5.51755976,186.63,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735390130163,5.51755976,186.63,186.56,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390130367,5.51755976,186.65,186.58,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390130559,5.51755976,186.65,186.59,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735390132059,5.51755976,186.65,186.62,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735390132466,5.51755976,186.65,186.59,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735390132761,5.51755976,186.68,186.62,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390133160,5.51755976,186.68,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735390135667,5.51755976,186.68,186.62,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390135867,5.51755976,186.68,186.63,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735390136068,5.51755976,186.66,186.63,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735390136764,7.39555976,186.68,186.63,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735390137164,5.51755976,186.68,186.66,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735390138370,5.51755976,186.68,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735390138567,5.51755976,186.68,186.62,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390140471,5.51755976,186.68,186.64,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735390140868,5.51755976,186.68,186.62,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390141068,5.51755976,186.68,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735390146492,5.51755976,186.68,186.64,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735390147473,5.51755976,186.68,186.62,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390147674,5.51755976,186.68,186.63,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735390148175,5.51755976,186.68,186.61,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735390148383,5.51755976,186.64,186.59,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735390149479,7.39595976,186.64,186.59,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735390151476,1.8784,186.64,186.59,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735390151682,1.8782,186.65,186.59,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735390151880,3.02,186.66,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390152075,5.51755976,186.68,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390152279,7.39545976,186.68,186.6,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390153373,1.878,186.67,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390155580,3.02,186.69,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735390155581,1.8782,186.65,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735390156275,1.8782,186.65,186.6,7.39625976]
["bitfinex-derivatives","SOLF0:USTF0",1735390156482,1.8783,186.64,186.6,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390157074,1.8783,186.64,186.59,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735390157278,1.8783,186.64,186.59,7.08005976]
["bitfinex-derivatives","SOLF0:USTF0",1735390157487,1.8783,186.64,186.59,8.95885976]
["bitfinex-derivatives","SOLF0:USTF0",1735390157782,7.39585976,186.64,186.59,8.95885976]
["bitfinex-derivatives","SOLF0:USTF0",1735390158783,5.51755976,186.64,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735390159876,5.51755976,186.64,186.59,7.08005976]
["bitfinex-derivatives","SOLF0:USTF0",1735390160185,5.51755976,186.68,186.63,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390160584,1.5973,186.71,186.63,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390160887,5.51755976,186.7,186.63,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390163083,5.51755976,186.7,186.66,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735390164486,5.51755976,186.71,186.65,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390165392,5.51755976,186.71,186.63,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390165689,5.51755976,186.69,186.63,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390166285,5.51755976,186.69,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735390167290,7.39535976,186.69,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735390167486,5.51755976,186.67,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390168293,7.39555976,186.67,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390169392,5.51755976,186.67,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390169685,5.51755976,186.67,186.61,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390169989,5.51755976,186.67,186.61,7.39615976]
["bitfinex-derivatives","SOLF0:USTF0",1735390170192,5.51755976,186.65,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735390174293,5.51755976,186.65,186.59,7.08005976]
["bitfinex-derivatives","SOLF0:USTF0",1735390174492,1.8783,186.64,186.59,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390174797,5.51755976,186.63,186.57,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390175094,5.51755976,186.63,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735390175893,5.51755976,186.61,186.55,3.41978881]
["bitfinex-derivatives","SOLF0:USTF0",1735390176094,5.51755976,186.61,186.55,8.93734857]
["bitfinex-derivatives","SOLF0:USTF0",1735390177395,5.51755976,186.61,186.57,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735390178496,7.39615976,186.61,186.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735390178699,5.51755976,186.61,186.55,8.93734857]
["bitfinex-derivatives","SOLF0:USTF0",1735390179197,5.51755976,186.59,186.49,125.20451867]
["bitfinex-derivatives","SOLF0:USTF0",1735390179399,5.51755976,186.57,186.51,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390179795,7.39655976,186.57,186.52,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735390181103,5.51755976,186.57,186.52,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735390181297,5.51755976,186.59,186.53,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390182199,1.879,186.58,186.52,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735390182399,5.51755976,186.59,186.52,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735390182597,5.51755976,186.59,186.52,7.39705976]
["bitfinex-derivatives","SOLF0:USTF0",1735390183194,5.51755976,186.57,186.52,7.39705976]
["bitfinex-derivatives","SOLF0:USTF0",1735390183396,1.8791,186.56,186.5,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390183604,5.51755976,186.57,186.5,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390183902,5.51755976,186.59,186.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735390184100,5.51755976,186.59,186.47,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735390184403,5.51755976,186.59,186.53,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390185594,5.51755976,186.59,186.55,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735390187202,3.4698,186.6,186.55,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735390187407,8.98735976,186.6,186.55,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735390187704,7.10865976,186.6,186.55,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735390187901,5.51755976,186.6,186.53,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390188104,5.51755976,186.6,186.56,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735390188799,5.51755976,186.62,186.55,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390189401,5.51755976,186.62,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735390190495,5.51755976,186.62,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735390190705,5.51755976,186.64,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735390192709,5.51755976,186.64,186.57,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390192906,5.51755976,186.64,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735390196109,1.8782,186.65,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735390197912,5.51755976,186.64,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735390198608,5.51755976,186.64,186.59,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390198812,5.51755976,186.64,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735390204210,7.39605976,186.62,186.57,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735390204915,7.39605976,186.62,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735390205116,1.5222,186.66,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735390205117,1.8782,186.65,186.58,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390205310,5.51755976,186.64,186.58,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390206516,5.51755976,186.64,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735390208816,1.8782,186.65,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735390209016,7.39575976,186.65,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735390210819,1.5222,186.66,186.6,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390211019,1.5222,186.66,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390211220,7.03975976,186.66,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390211916,7.39595976,186.64,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735390212619,1.8784,186.63,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735390212818,5.51755976,186.62,186.57,7.39645976]
["bitfinex-derivatives","SOLF0:USTF0",1735390213020,5.51755976,186.62,186.57,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390213222,7.39585976,186.64,186.57,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390213924,7.39585976,186.64,186.59,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390214119,8.91795976,186.66,186.61,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390214320,7.03975976,186.66,186.59,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390214812,7.03975976,186.66,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390217018,7.03975976,186.66,186.63,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735390217019,5.51755976,186.66,186.63,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735390217225,5.51755976,186.68,186.61,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390217827,5.51755976,186.66,186.62,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735390221624,4.8978,186.69,186.64,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735390221832,10.41535976,186.69,186.64,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735390222625,69.62625018,186.72,186.65,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390222626,66.89485018,186.72,186.65,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390222821,5.51755976,186.72,186.67,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390223029,5.51755976,186.72,186.69,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735390223432,5.51755976,186.72,186.67,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390223629,5.51755976,186.72,186.68,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735390224432,5.51755976,186.72,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735390224632,7.39525976,186.7,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735390225933,5.51755976,186.7,186.66,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735390227439,7.39525976,186.7,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735390231430,5.51755976,186.7,186.64,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390231636,1.8779,186.68,186.64,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735390231937,5.51755976,186.69,186.64,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735390232541,7.39535976,186.69,186.64,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735390236940,5.51755976,186.71,186.64,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390237537,7.39515976,186.71,186.66,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735390238344,5.51755976,186.71,186.67,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735390239940,7.39515976,186.71,186.67,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735390240446,5.51755976,186.71,186.67,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735390240847,5.51755976,186.73,186.68,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735390241045,7.39495976,186.73,186.66,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390241744,5.51755976,186.73,186.7,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735390242948,1.8771,186.76,186.71,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735390243151,5.51755976,186.78,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390243345,1.6677,186.8,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390243650,5.51755976,186.78,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390244444,5.51755976,186.78,186.74,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735390246949,7.39445976,186.78,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735390248352,5.51755976,186.78,186.69,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735390248552,5.51755976,186.78,186.7,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390248953,1.8771,186.76,186.71,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735390249351,1.8771,186.76,186.7,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390250449,1.8771,186.76,186.72,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735390250650,1.8771,186.76,186.7,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390251256,1.8773,186.74,186.69,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735390251554,5.51755976,186.75,186.69,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735390252253,5.51755976,186.77,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390253456,7.39455976,186.77,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735390253657,7.39455976,186.77,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390255559,7.39455976,186.77,186.72,7.39505976]
["bitfinex-derivatives","SOLF0:USTF0",1735390256459,5.51755976,186.77,186.7,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390256652,4.6877,186.8,186.69,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735390256653,5.51755976,186.75,186.69,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735390257458,1.8774,186.73,186.69,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735390258364,1.877,186.77,186.72,7.39505976]
["bitfinex-derivatives","SOLF0:USTF0",1735390260462,1.877,186.77,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735390261468,5.51755976,186.78,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390261762,1.8771,186.76,186.71,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735390261959,5.51755976,186.78,186.7,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390262357,7.18525976,186.8,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390263571,1.8768,186.79,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390264478,1.8768,186.79,186.74,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735390271075,1.8768,186.79,186.73,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390271381,1.8768,186.79,186.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735390271773,24.12247,186.81,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390271976,25.99917,186.81,186.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735390274080,24.12247,186.81,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390274277,5.51755976,186.8,186.75,7.39475976]
["bitfinex-derivatives","SOLF0:USTF0",1735390274891,5.51755976,186.8,186.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735390275583,5.51755976,186.8,186.73,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735390275777,5.51755976,186.8,186.73,7.39485976]
["bitfinex-derivatives","SOLF0:USTF0",1735390276282,24.12247,186.81,186.73,7.39485976]
["bitfinex-derivatives","SOLF0:USTF0",1735390276476,1.877,186.78,186.73,7.39485976]
["bitfinex-derivatives","SOLF0:USTF0",1735390277081,1.8771,186.76,186.72,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735390277277,1.8771,186.76,186.7,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390277879,1.8771,186.76,186.72,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735390278780,5.51755976,186.77,186.72,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735390278986,1.877,186.77,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735390280683,5.51755976,186.78,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390280884,1.8771,186.76,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390281983,1.8771,186.76,186.72,7.39505976]
["bitfinex-derivatives","SOLF0:USTF0",1735390283282,4.6631,186.8,186.72,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735390283587,5.51755976,186.78,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735390284489,1.8769,186.78,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735390284691,7.39445976,186.78,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735390285791,29.64002976,186.81,186.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735390285991,29.64002976,186.81,186.74,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390286391,24.12247,186.81,186.76,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390286985,24.12247,186.81,186.75,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735390286986,24.12247,186.81,186.78,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390288590,24.12247,186.81,186.8,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735390289586,24.12247,186.81,186.78,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735390289782,24.12247,186.81,186.77,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390290091,24.12247,186.81,186.8,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735390291493,24.12247,186.81,186.78,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735390292094,24.12247,186.81,186.77,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390293096,25.99907,186.81,186.77,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390293497,24.12247,186.81,186.77,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390295496,24.12247,186.81,186.79,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735390295696,24.12247,186.81,186.77,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390296394,24.12247,186.81,186.78,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735390296594,5.51755976,186.8,186.7,7.4444684]
["bitfinex-derivatives","SOLF0:USTF0",1735390296797,5.51755976,186.78,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390297598,5.51755976,186.78,186.71,8.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390298401,1.877,186.77,186.72,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735390298899,5.51755976,186.78,186.71,8.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390299103,5.51755976,186.78,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735390300403,7.39445976,186.78,186.73,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735390301600,5.51755976,186.78,186.71,8.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390301800,5.51755976,186.78,186.69,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735390301801,5.51755976,186.74,186.69,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735390302103,5.51755976,186.74,186.66,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735390302403,1.8774,186.73,186.68,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735390302602,5.51755976,186.72,186.68,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735390305904,5.51755976,186.72,186.65,102.188376]
["bitfinex-derivatives","SOLF0:USTF0",1735390306105,5.51755976,186.7,186.65,102.188376]
["bitfinex-derivatives","SOLF0:USTF0",1735390306304,5.51755976,186.7,186.65,104.066476]
["bitfinex-derivatives","SOLF0:USTF0",1735390307508,1.8776,186.71,186.65,98.54891624]
["bitfinex-derivatives","SOLF0:USTF0",1735390307806,5.51755976,186.7,186.65,98.54891624]
["bitfinex-derivatives","SOLF0:USTF0",1735390308905,1.8778,186.69,186.65,96.67081624]
["bitfinex-derivatives","SOLF0:USTF0",1735390309105,5.51755976,186.68,186.65,96.67081624]
["bitfinex-derivatives","SOLF0:USTF0",1735390309710,7.39545976,186.68,186.63,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735390310307,7.39545976,186.68,186.62,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390310704,1.878,186.67,186.62,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390311313,1.878,186.67,186.62,7.39605976]
["bitfinex-derivatives","SOLF0:USTF0",1735390311812,5.51755976,186.68,186.62,7.39605976]
["bitfinex-derivatives","SOLF0:USTF0",1735390312014,5.51755976,186.68,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390312015,5.51755976,186.66,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390322417,5.51755976,186.66,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735390322717,7.39565976,186.66,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735390324917,5.51755976,186.66,186.63,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735390326511,5.51755976,186.64,186.56,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1735390327018,5.51755976,186.64,186.57,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390327914,5.51755976,186.62,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735390328819,5.51755976,186.62,186.57,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390329619,5.51755976,186.62,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735390330426,5.51755976,186.62,186.56,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1735390330619,7.39605976,186.62,186.57,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735390332123,1.8786,186.61,186.57,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735390332619,1.8786,186.61,186.55,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390333313,5.51755976,186.6,186.56,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735390334017,1.4968,186.71,186.56,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390334220,5.51755976,186.64,186.58,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390335022,5.51755976,186.64,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735390337325,5.51755976,186.64,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735390337526,5.51755976,186.64,186.58,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390338425,7.39585976,186.64,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735390339125,7.39585976,186.64,186.58,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390339324,5.51755976,186.64,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735390339924,1.8782,186.65,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735390340121,1.5662,186.66,186.58,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390340327,5.51755976,186.65,186.58,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390341221,5.51755976,186.65,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390342826,5.51755976,186.65,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735390344421,7.39575976,186.65,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735390346831,7.39575976,186.65,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735390348527,7.39605976,186.63,186.55,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390349023,5.51755976,186.63,186.55,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390350427,1.8786,186.62,186.56,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735390352431,1.8787,186.6,186.55,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735390352830,5.51755976,186.61,186.54,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390353728,2.8028,186.66,186.52,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735390353729,1.5662,186.66,186.56,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390354037,5.51755976,186.64,186.58,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390354230,5.51755976,186.64,186.6,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735390354532,1.8782,186.65,186.58,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390354930,1.8782,186.65,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735390360332,5.51755976,186.64,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735390361934,7.39585976,186.64,186.58,8.67475976]
["bitfinex-derivatives","SOLF0:USTF0",1735390363434,7.39585976,186.64,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735390365839,5.51755976,186.64,186.58,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1735390366141,5.51755976,186.62,186.57,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735390368243,1.8787,186.61,186.57,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735390369540,7.39625976,186.6,186.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735390369742,5.51755976,186.6,186.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735390370538,7.39625976,186.6,186.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735390372635,5.51755976,186.6,186.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735390372839,5.51755976,186.62,186.57,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735390373033,5.51755976,186.64,186.58,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390374544,5.51755976,186.64,186.6,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735390376750,5.51755976,186.64,186.61,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390376942,5.51755976,186.66,186.6,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390378047,5.51755976,186.66,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390378946,3.02,186.7,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390379148,7.39555976,186.67,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390380146,5.51755976,186.67,186.6,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390380344,5.51755976,186.67,186.63,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735390385655,5.51755976,186.67,186.64,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735390385854,1.8778,186.69,186.62,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390385855,5.51755976,186.69,186.62,8.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390387054,5.51755976,186.69,186.65,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735390387252,5.51755976,186.69,186.62,8.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390387551,5.51755976,186.69,186.63,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735390388552,1.878,186.67,186.63,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735390388950,7.39555976,186.67,186.63,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735390389955,7.39555976,186.67,186.62,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390390156,7.39555976,186.67,186.62,7.39605976]
["bitfinex-derivatives","SOLF0:USTF0",1735390394955,1.8782,186.66,186.62,7.39605976]
["bitfinex-derivatives","SOLF0:USTF0",1735390395852,1.8782,186.66,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390396556,1.8782,186.66,186.6,8.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390396855,7.39575976,186.65,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735390397453,1.8784,186.64,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735390397652,5.51755976,186.65,186.59,7.06535976]
["bitfinex-derivatives","SOLF0:USTF0",1735390398560,5.51755976,186.65,186.61,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390398747,1.6841,186.71,186.61,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390398748,5.51755976,186.67,186.61,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390398950,7.39555976,186.68,186.63,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735390399548,7.39555976,186.68,186.61,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390399749,7.39555976,186.68,186.64,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735390401151,5.51755976,186.68,186.61,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390401355,5.51755976,186.68,186.63,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390403459,5.51755976,186.68,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735390405461,5.51755976,186.68,186.63,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390405661,5.51755976,186.68,186.61,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390405862,1.878,186.67,186.61,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390407466,1.878,186.67,186.63,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735390407965,5.51755976,186.68,186.61,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390408271,5.51755976,186.68,186.64,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735390411674,1.878,186.67,186.62,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735390412075,5.51755976,186.68,186.61,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390412373,5.51755976,186.68,186.64,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735390414071,1.8777,186.71,186.67,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735390414272,74.0928149,186.73,186.67,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390415478,5.51755976,186.73,186.69,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735390415880,7.39495976,186.73,186.69,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735390416975,1.8774,186.73,186.69,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735390417182,5.51755976,186.78,186.71,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390418476,1.877,186.77,186.72,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735390421888,5.51755976,186.78,186.72,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735390422977,7.39455976,186.78,186.72,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735390424984,5.51755976,186.76,186.72,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735390431785,5.51755976,186.76,186.71,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390431988,5.51755976,186.76,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735390432288,5.51755976,186.74,186.68,8.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390432790,5.51755976,186.74,186.7,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735390434886,5.51755976,186.74,186.71,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735390442895,5.51755976,186.74,186.68,8.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390443093,5.51755976,186.74,186.7,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735390444198,7.39485976,186.74,186.7,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735390445096,5.51755976,186.74,186.7,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735390448301,5.51755976,186.74,186.68,8.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390448500,5.51755976,186.74,186.71,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735390450899,7.39475976,186.75,186.71,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735390451299,5.51755976,186.75,186.71,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735390453704,7.39475976,186.75,186.7,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735390455295,7.39475976,186.75,186.71,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735390456107,5.51755976,186.75,186.71,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735390475010,5.51755976,186.75,186.68,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390475214,5.51755976,186.75,186.72,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735390477119,5.51755976,186.75,186.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735390477120,5.51755976,186.77,186.7,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390477313,5.51755976,186.77,186.72,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390477514,5.51755976,186.79,186.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735390483523,5.51755976,186.77,186.71,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735390483724,5.51755976,186.75,186.7,8.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390484328,5.51755976,186.75,186.71,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735390484829,5.51755976,186.73,186.69,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735390485723,3.0,186.77,186.64,33.0528377]
["bitfinex-derivatives","SOLF0:USTF0",1735390485724,5.51755976,186.71,186.64,33.0528377]
["bitfinex-derivatives","SOLF0:USTF0",1735390485922,5.51755976,186.69,186.64,33.0528377]
["bitfinex-derivatives","SOLF0:USTF0",1735390486422,5.51755976,186.69,186.65,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735390488333,5.51755976,186.69,186.64,3.2749641]
["bitfinex-derivatives","SOLF0:USTF0",1735390488535,7.39535976,186.69,186.64,5.1532641]
["bitfinex-derivatives","SOLF0:USTF0",1735390488723,5.51755976,186.69,186.64,5.1532641]
["bitfinex-derivatives","SOLF0:USTF0",1735390490735,5.51755976,186.69,186.64,3.2749641]
["bitfinex-derivatives","SOLF0:USTF0",1735390491337,7.39535976,186.69,186.64,3.2749641]
["bitfinex-derivatives","SOLF0:USTF0",1735390492538,7.39535976,186.69,186.64,5.1532641]
["bitfinex-derivatives","SOLF0:USTF0",1735390493341,7.39535976,186.69,186.64,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735390493532,5.51755976,186.69,186.62,10.16805976]
["bitfinex-derivatives","SOLF0:USTF0",1735390493838,5.51755976,186.69,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735390496041,7.39535976,186.69,186.64,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735390496242,5.51755976,186.69,186.62,10.16805976]
["bitfinex-derivatives","SOLF0:USTF0",1735390496446,5.51755976,186.67,186.62,10.16805976]
["bitfinex-derivatives","SOLF0:USTF0",1735390496638,5.51755976,186.67,186.62,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735390496850,5.51755976,186.65,186.6,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390497340,5.51755976,186.65,186.6,7.39615976]
["bitfinex-derivatives","SOLF0:USTF0",1735390497538,5.51755976,186.65,186.6,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735390498041,1.8783,186.64,186.59,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1735390498243,1.8783,186.64,186.59,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735390498839,1.8783,186.64,186.59,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735390499244,1.8784,186.63,186.59,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735390499445,7.39595976,186.63,186.57,87.76001526]
["bitfinex-derivatives","SOLF0:USTF0",1735390499740,5.51755976,186.63,186.57,87.76001526]
["bitfinex-derivatives","SOLF0:USTF0",1735390500042,1.8785,186.62,186.57,87.76001526]
["bitfinex-derivatives","SOLF0:USTF0",1735390501139,7.39595976,186.63,186.57,87.76001526]
["bitfinex-derivatives","SOLF0:USTF0",1735390502547,5.51755976,186.63,186.58,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735390502847,5.51755976,186.67,186.6,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390503141,3.0,186.7,186.62,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390503344,5.51755976,186.68,186.63,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735390503646,5.51755976,186.68,186.62,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390503846,5.51755976,186.7,186.66,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735390504747,7.39535976,186.7,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735390505450,1.8778,186.7,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735390505743,5.51755976,186.69,186.63,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390505949,7.39535976,186.69,186.64,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735390508648,1.878,186.68,186.61,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735390508852,1.878,186.68,186.61,7.09785976]
["bitfinex-derivatives","SOLF0:USTF0",1735390509652,1.878,186.68,186.63,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735390510047,5.51755976,186.67,186.63,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735390511955,5.51755976,186.67,186.61,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390512151,5.51755976,186.65,186.61,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390513554,7.39575976,186.65,186.59,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390513754,7.39575976,186.65,186.59,7.39625976]
["bitfinex-derivatives","SOLF0:USTF0",1735390514350,5.51755976,186.65,186.59,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735390514556,5.51755976,186.63,186.59,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735390514955,7.39605976,186.63,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735390517557,1.8785,186.62,186.57,93.27767502]
["bitfinex-derivatives","SOLF0:USTF0",1735390517950,1.8785,186.62,186.57,12.34753705]
["bitfinex-derivatives","SOLF0:USTF0",1735390519859,5.51755976,186.63,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735390519860,7.39595976,186.63,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735390522855,1.8784,186.63,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735390523058,7.39595976,186.63,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735390527068,5.51755976,186.63,186.57,4.95097729]
["bitfinex-derivatives","SOLF0:USTF0",1735390528060,7.39605976,186.63,186.57,6.82987729]
["bitfinex-derivatives","SOLF0:USTF0",1735390529269,5.51755976,186.63,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735390529468,1.8785,186.62,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735390534177,1.879,186.58,186.53,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735390534471,5.51755976,186.57,186.52,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390535470,7.39665976,186.57,186.52,7.39705976]
["bitfinex-derivatives","SOLF0:USTF0",1735390538476,1.8791,186.57,186.52,7.39705976]
["bitfinex-derivatives","SOLF0:USTF0",1735390538677,7.39665976,186.57,186.52,7.39705976]
["bitfinex-derivatives","SOLF0:USTF0",1735390540272,1.8791,186.57,186.52,7.39705976]
["bitfinex-derivatives","SOLF0:USTF0",1735390540675,1.8791,186.56,186.52,7.39705976]
["bitfinex-derivatives","SOLF0:USTF0",1735390541073,1.8791,186.56,186.52,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390541272,1.8791,186.56,186.5,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735390541273,7.39665976,186.56,186.5,9.02615976]
["bitfinex-derivatives","SOLF0:USTF0",1735390542178,7.39665976,186.56,186.5,7.14655976]
["bitfinex-derivatives","SOLF0:USTF0",1735390542371,7.39665976,186.56,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735390543677,5.51755976,186.56,186.5,7.14655976]
["bitfinex-derivatives","SOLF0:USTF0",1735390543882,1.8793,186.55,186.5,9.02625976]
["bitfinex-derivatives","SOLF0:USTF0",1735390546085,1.8794,186.53,186.5,7.14655976]
["bitfinex-derivatives","SOLF0:USTF0",1735390546284,1.8794,186.53,186.5,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735390548881,5.51755976,186.56,186.51,7.39715976]
["bitfinex-derivatives","SOLF0:USTF0",1735390548882,1.8791,186.56,186.51,7.39715976]
["bitfinex-derivatives","SOLF0:USTF0",1735390549081,1.8791,186.56,186.51,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390549286,1.8791,186.56,186.5,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735390549481,1.8791,186.56,186.51,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390550480,1.8791,186.56,186.52,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735390550677,7.39655976,186.57,186.52,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735390550880,66.13235402,186.62,186.53,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390551186,5.51755976,186.59,186.55,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735390552490,1.8787,186.6,186.55,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735390552693,1.8787,186.6,186.55,7.39675976]
["bitfinex-derivatives","SOLF0:USTF0",1735390552989,63.13235402,186.62,186.57,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390553188,5.51755976,186.65,186.59,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390553590,5.51755976,186.63,186.58,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735390553893,5.51755976,186.63,186.57,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735390554296,5.51755976,186.63,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735390554490,1.8785,186.62,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735390556298,1.8785,186.62,186.57,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1735390556995,5.51755976,186.63,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735390557193,5.51755976,186.63,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735390557393,7.39585976,186.65,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735390558298,5.51755976,186.65,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735390558503,1.8783,186.64,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735390560198,3.0,186.68,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735390560199,7.39595976,186.63,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735390560498,7.39595976,186.63,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735390560699,1.8786,186.62,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735390561603,1.8786,186.61,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735390561800,7.39615976,186.61,186.57,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735390562502,1.8787,186.6,186.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735390562704,5.51755976,186.61,186.56,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735390563709,7.39605976,186.63,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735390566608,7.39605976,186.63,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735390567908,7.39605976,186.63,186.56,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390568310,7.39585976,186.65,186.58,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390568506,7.39585976,186.65,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735390568906,7.39585976,186.65,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735390569406,5.51755976,186.65,186.58,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390569712,7.39605976,186.63,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735390571406,1.8785,186.62,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735390573615,5.51755976,186.63,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735390573815,7.39595976,186.63,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735390574018,7.39595976,186.63,186.57,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390574312,7.39595976,186.63,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735390575513,32.25309725,186.72,186.61,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390575814,5.51755976,186.71,186.64,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390576013,1.8778,186.7,186.65,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735390577414,1.8774,186.73,186.68,7.39545976]
["bitfinex-derivatives","SOLF0:USTF0",1735390577616,1.5772,186.78,186.68,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390577916,5.51755976,186.75,186.68,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390579113,7.39485976,186.75,186.68,7.39535976]
["bitfinex-derivatives","SOLF0:USTF0",1735390579317,5.51755976,186.75,186.68,7.39535976]
["bitfinex-derivatives","SOLF0:USTF0",1735390579616,1.8772,186.75,186.68,7.39535976]
["bitfinex-derivatives","SOLF0:USTF0",1735390579805,5.51755976,186.74,186.68,7.39535976]
["bitfinex-derivatives","SOLF0:USTF0",1735390580515,7.39495976,186.74,186.68,7.39535976]
["bitfinex-derivatives","SOLF0:USTF0",1735390581310,5.51755976,186.74,186.68,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390581516,5.51755976,186.72,186.65,10.37325976]
["bitfinex-derivatives","SOLF0:USTF0",1735390581911,5.51755976,186.72,186.65,8.78985976]
["bitfinex-derivatives","SOLF0:USTF0",1735390582516,5.51755976,186.68,186.63,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390583910,5.51755976,186.68,186.62,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735390584918,7.39545976,186.68,186.62,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735390587320,1.878,186.67,186.62,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735390587624,5.51755976,186.66,186.59,10.69887447]
["bitfinex-derivatives","SOLF0:USTF0",1735390588518,1.8783,186.65,186.59,12.57767447]
["bitfinex-derivatives","SOLF0:USTF0",1735390590219,1.8783,186.65,186.59,10.69887447]
["bitfinex-derivatives","SOLF0:USTF0",1735390590423,1.8783,186.65,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735390591328,1.8783,186.65,186.59,10.69887447]
["bitfinex-derivatives","SOLF0:USTF0",1735390592526,5.51755976,186.64,186.59,5.18131471]
["bitfinex-derivatives","SOLF0:USTF0",1735390593326,1.8784,186.63,186.59,5.18131471]
["bitfinex-derivatives","SOLF0:USTF0",1735390597632,1.8784,186.63,186.59,3.64161471]
["bitfinex-derivatives","SOLF0:USTF0",1735390598827,5.51755976,186.64,186.59,3.64161471]
["bitfinex-derivatives","SOLF0:USTF0",1735390599033,7.39585976,186.64,186.59,5.52041471]
["bitfinex-derivatives","SOLF0:USTF0",1735390599329,3.0,186.69,186.59,3.64161471]
["bitfinex-derivatives","SOLF0:USTF0",1735390599529,1.8782,186.66,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735390599730,7.39575976,186.66,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735390600733,5.51755976,186.66,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735390601035,5.51755976,186.66,186.6,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390601036,5.51755976,186.66,186.59,3.64161471]
["bitfinex-derivatives","SOLF0:USTF0",1735390601236,5.51755976,186.64,186.59,3.64161471]
["bitfinex-derivatives","SOLF0:USTF0",1735390602635,7.39595976,186.64,186.59,5.52041471]
["bitfinex-derivatives","SOLF0:USTF0",1735390604433,1.878,186.67,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390604733,7.39555976,186.67,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390604936,5.51755976,186.67,186.6,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390605142,1.8782,186.66,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390609635,1.8782,186.66,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735390613147,1.8782,186.66,186.6,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390613348,1.8782,186.66,186.62,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735390620348,1.8782,186.66,186.61,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735390620548,1.8784,186.63,186.59,3.64161471]
["bitfinex-derivatives","SOLF0:USTF0",1735390620747,7.39595976,186.63,186.59,3.64161471]
["bitfinex-derivatives","SOLF0:USTF0",1735390622547,7.39595976,186.63,186.59,5.52041471]
["bitfinex-derivatives","SOLF0:USTF0",1735390634257,1.8784,186.63,186.59,5.52041471]
["bitfinex-derivatives","SOLF0:USTF0",1735390634462,7.39595976,186.63,186.59,5.52041471]
["bitfinex-derivatives","SOLF0:USTF0",1735390636057,1.8785,186.62,186.59,3.64161471]
["bitfinex-derivatives","SOLF0:USTF0",1735390636367,5.51755976,186.61,186.54,11.76975976]
["bitfinex-derivatives","SOLF0:USTF0",1735390636563,7.39635976,186.59,186.54,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1735390637659,7.39635976,186.59,186.54,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735390641871,7.39665976,186.57,186.52,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735390642171,7.39665976,186.57,186.52,1.85210788]
["bitfinex-derivatives","SOLF0:USTF0",1735390647771,5.51755976,186.57,186.52,1.85210788]
["bitfinex-derivatives","SOLF0:USTF0",1735390647976,1.8791,186.56,186.52,1.85210788]
["bitfinex-derivatives","SOLF0:USTF0",1735390648470,5.51755976,186.55,186.5,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735390650675,5.51755976,186.55,186.49,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1735390650878,1.8794,186.54,186.49,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735390651275,5.51755976,186.55,186.48,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735390651575,8.51755976,186.57,186.51,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390652270,10.39655976,186.57,186.48,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735390652476,10.39655976,186.57,186.51,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390653382,10.39655976,186.57,186.51,7.39715976]
["bitfinex-derivatives","SOLF0:USTF0",1735390653587,10.39655976,186.57,186.51,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735390653890,10.39655976,186.57,186.51,7.39715976]
["bitfinex-derivatives","SOLF0:USTF0",1735390655689,10.39655976,186.57,186.51,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390655991,10.39655976,186.57,186.52,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735390657188,1.8792,186.56,186.52,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735390658895,1.8795,186.53,186.48,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735390659092,7.39705976,186.53,186.48,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735390659288,3.0,186.57,186.48,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735390659592,5.51755976,186.57,186.53,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735390659790,5.51755976,186.57,186.52,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390660091,5.51755976,186.59,186.55,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735390663198,7.39615976,186.61,186.56,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1735390663395,5.51755976,186.63,186.57,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390663692,5.51755976,186.64,186.57,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390664898,7.39585976,186.64,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735390665099,7.39585976,186.64,186.57,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390666292,1.8784,186.63,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735390668897,5.51755976,186.62,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735390669603,1.8784,186.63,186.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735390669801,5.51755976,186.63,186.59,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735390670004,5.51755976,186.63,186.57,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390670815,5.51755976,186.65,186.57,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390671100,7.39575976,186.65,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735390672108,1.8782,186.65,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735390672301,7.39575976,186.65,186.6,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735390672604,5.51755976,186.67,186.61,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390674308,64.23777891,186.7,186.61,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390674507,7.39555976,186.67,186.62,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735390675103,64.23777891,186.7,186.63,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390675104,68.06663867,186.7,186.63,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390675505,68.06663867,186.7,186.63,7.16815976]
["bitfinex-derivatives","SOLF0:USTF0",1735390676313,5.51755976,186.7,186.65,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735390676502,5.51755976,186.7,186.63,7.16815976]
["bitfinex-derivatives","SOLF0:USTF0",1735390676709,5.51755976,186.68,186.63,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735390676899,3.0,186.73,186.63,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735390677105,3.0,186.73,186.62,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735390677306,5.51755976,186.68,186.62,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735390679008,5.51755976,186.68,186.62,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1735390679211,5.51755976,186.68,186.63,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390680306,3.0,186.73,186.63,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390680516,5.51755976,186.69,186.64,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735390680815,5.51755976,186.69,186.62,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735390681709,5.51755976,186.69,186.62,8.95325976]
["bitfinex-derivatives","SOLF0:USTF0",1735390682007,1.622,186.76,186.66,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390682213,5.51755976,186.73,186.66,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390682713,5.51755976,186.75,186.68,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390683615,5.51755976,186.75,186.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735390683810,5.51755976,186.75,186.69,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390684014,4.2341,186.79,186.69,7.39525976]
["bitfinex-derivatives","SOLF0:USTF0",1735390684212,5.51755976,186.75,186.69,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390684610,5.51755976,186.75,186.7,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735390684812,5.51755976,186.75,186.69,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390686118,5.51755976,186.77,186.71,7.39515976]
["bitfinex-derivatives","SOLF0:USTF0",1735390686710,1.6598,186.8,186.71,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390686912,29.64002976,186.81,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390687112,24.12247,186.81,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390687420,29.64002976,186.81,186.75,8.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390687915,29.64002976,186.81,186.75,10.39465976]
["bitfinex-derivatives","SOLF0:USTF0",1735390688516,5.51755976,186.79,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735390691910,5.51755976,186.79,186.73,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390694517,5.51755976,186.79,186.73,7.39495976]
["bitfinex-derivatives","SOLF0:USTF0",1735390695918,5.51755976,186.79,186.73,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390696119,24.12247,186.81,186.73,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390696321,29.64002976,186.81,186.75,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390697421,29.64002976,186.81,186.75,7.39475976]
["bitfinex-derivatives","SOLF0:USTF0",1735390697618,24.12247,186.81,186.77,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390698522,24.12247,186.81,186.79,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735390699224,24.12247,186.81,186.77,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390700126,24.12247,186.81,186.8,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735390701022,24.09998736,186.81,186.8,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735390703827,24.09998736,186.81,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735390707015,1.8767,186.8,186.75,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735390707222,1.8767,186.8,186.75,10.39475976]
["bitfinex-derivatives","SOLF0:USTF0",1735390707727,24.09998736,186.81,186.77,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390708426,24.09998736,186.81,186.77,7.39455976]
["bitfinex-derivatives","SOLF0:USTF0",1735390710027,24.09998736,186.81,186.8,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735390710220,5.51755976,186.9,186.82,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390710417,5.51755976,186.9,186.84,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390710618,5.51755976,186.9,186.85,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735390711221,1.8756,186.92,186.86,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735390711422,7.39315976,186.92,186.86,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735390711820,1.8756,186.91,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735390714633,29.52189725,187.02,186.86,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390714824,5.51755976,186.95,186.88,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390715029,5.51755976,186.95,186.9,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390715430,1.8752,186.96,186.9,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390716434,1.8752,186.96,186.9,7.39315976]
["bitfinex-derivatives","SOLF0:USTF0",1735390717032,1.8749,186.99,186.92,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390717230,7.39245976,186.99,186.92,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390717938,7.39245976,186.99,186.93,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735390718332,7.39245976,186.99,186.94,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390718532,1.8749,186.99,186.94,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390718739,7.39245976,186.99,186.94,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390718934,1.875,186.98,186.92,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390721635,1.875,186.98,186.92,7.39305976]
["bitfinex-derivatives","SOLF0:USTF0",1735390723540,7.39235976,186.99,186.92,7.39305976]
["bitfinex-derivatives","SOLF0:USTF0",1735390724637,7.39235976,186.99,186.92,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390724638,1.875,186.98,186.92,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390724844,5.51755976,186.99,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735390725047,5.51755976,186.99,186.91,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390725346,5.51755976,186.97,186.89,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735390725536,5.51755976,186.97,186.9,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390726547,1.8752,186.95,186.9,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390727647,7.39265976,186.97,186.9,7.39325976]
["bitfinex-derivatives","SOLF0:USTF0",1735390727841,5.51755976,186.97,186.9,7.39325976]
["bitfinex-derivatives","SOLF0:USTF0",1735390728844,1.8752,186.96,186.9,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735390729148,1.8752,186.96,186.9,7.39325976]
["bitfinex-derivatives","SOLF0:USTF0",1735390729952,1.8752,186.95,186.9,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390730552,7.39275976,186.95,186.9,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390732553,1.6476,186.96,186.91,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735390732753,1.6476,186.96,186.92,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390733554,1.6476,186.96,186.92,7.39295976]
["bitfinex-derivatives","SOLF0:USTF0",1735390733754,1.8749,186.99,186.92,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390733955,5.51755976,186.99,186.94,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390734147,7.39225976,187.01,186.94,7.39285976]
["bitfinex-derivatives","SOLF0:USTF0",1735390734351,7.39225976,187.01,186.94,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390734753,7.39225976,187.01,186.95,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735390735553,7.39225976,187.01,186.96,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735390735955,7.07985976,187.02,186.94,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390736459,7.07985976,187.02,186.96,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390737354,7.07985976,187.02,186.98,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735390737561,1.8745,187.03,186.98,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735390740967,5.51755976,187.02,186.96,7.39255976]
["bitfinex-derivatives","SOLF0:USTF0",1735390741359,5.51755976,187.0,186.94,8.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390742267,5.51755976,187.0,186.95,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735390742268,7.39225976,187.0,186.95,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735390743357,5.51755976,187.0,186.95,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735390743563,5.51755976,187.0,186.94,7.39285976]
["bitfinex-derivatives","SOLF0:USTF0",1735390743763,5.51755976,187.0,186.94,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735390744461,1.8749,186.98,186.94,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735390745663,1.8749,186.98,186.93,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735390745963,1.8751,186.97,186.93,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735390746161,1.8751,186.97,186.92,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390746358,1.8751,186.97,186.92,7.39305976]
["bitfinex-derivatives","SOLF0:USTF0",1735390747563,5.51755976,186.98,186.93,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735390747867,5.51755976,186.96,186.89,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390748569,5.51755976,186.96,186.87,93.36222844]
["bitfinex-derivatives","SOLF0:USTF0",1735390748764,5.51755976,186.96,186.89,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390749068,5.51755976,186.96,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735390749259,5.51755976,186.96,186.89,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390749462,1.8753,186.94,186.89,7.39335976]
["bitfinex-derivatives","SOLF0:USTF0",1735390751964,7.39305976,186.92,186.86,5.59469745]
["bitfinex-derivatives","SOLF0:USTF0",1735390752161,5.51755976,186.92,186.86,5.59469745]
["bitfinex-derivatives","SOLF0:USTF0",1735390752569,7.39335976,186.9,186.85,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735390752769,5.51755976,186.9,186.84,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1735390753674,3.0,186.92,186.85,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735390753675,5.51755976,186.91,186.85,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735390754070,5.51755976,186.91,186.85,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390754267,3.0,186.92,186.87,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390754871,3.0,186.92,186.88,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735390760479,7.39295976,186.93,186.88,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735390760677,5.51755976,186.93,186.89,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735390761274,5.51755976,186.93,186.86,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390762482,7.39295976,186.93,186.88,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735390764873,7.39295976,186.93,186.86,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390764874,1.8755,186.92,186.86,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390765076,1.8755,186.92,186.87,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1735390765278,5.51755976,186.93,186.86,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390766481,7.39295976,186.93,186.88,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735390766980,5.51755976,186.93,186.88,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735390767578,1.8755,186.92,186.86,7.39355976]
["bitfinex-derivatives","SOLF0:USTF0",1735390768778,1.8755,186.92,186.87,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1735390768982,1.8755,186.92,186.86,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390770681,1.8755,186.92,186.87,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1735390771181,1.8754,186.94,186.88,7.39335976]
["bitfinex-derivatives","SOLF0:USTF0",1735390771381,5.51755976,186.96,186.9,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390772080,7.39275976,186.96,186.9,7.39315976]
["bitfinex-derivatives","SOLF0:USTF0",1735390773384,7.39275976,186.96,186.9,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390773582,7.39275976,186.96,186.91,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735390773781,1.8752,186.95,186.91,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735390775281,1.8754,186.93,186.89,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735390775483,1.8754,186.93,186.88,8.65065976]
["bitfinex-derivatives","SOLF0:USTF0",1735390775787,1.8754,186.93,186.88,10.52655976]
["bitfinex-derivatives","SOLF0:USTF0",1735390776478,1.8754,186.93,186.88,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1735390777886,7.39315976,186.92,186.88,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1735390787493,1.8756,186.92,186.88,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1735390793288,5.51755976,186.93,186.86,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390793494,1.8757,186.9,186.86,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390794497,1.8757,186.9,186.86,7.39365976]
["bitfinex-derivatives","SOLF0:USTF0",1735390795300,1.8757,186.9,186.86,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390795490,5.51755976,186.92,186.84,8.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390795690,5.51755976,186.9,186.84,8.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390796096,5.51755976,186.9,186.82,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735390796301,5.51755976,186.9,186.82,7.06375976]
["bitfinex-derivatives","SOLF0:USTF0",1735390796490,1.876,186.88,186.83,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1735390797997,1.8762,186.85,186.82,7.06375976]
["bitfinex-derivatives","SOLF0:USTF0",1735390798401,1.8762,186.85,186.82,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735390799806,1.8762,186.85,186.81,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735390800205,5.51755976,186.86,186.79,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735390800408,7.39395976,186.84,186.79,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735390800603,5.51755976,186.82,186.77,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735390800903,1.8767,186.81,186.77,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735390801607,1.8767,186.81,186.76,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390802004,7.39405976,186.82,186.76,7.39465976]
["bitfinex-derivatives","SOLF0:USTF0",1735390802307,5.51755976,186.82,186.74,7.4118364]
["bitfinex-derivatives","SOLF0:USTF0",1735390802503,5.51755976,186.82,186.76,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390802696,1.8764,186.83,186.78,7.39445976]
["bitfinex-derivatives","SOLF0:USTF0",1735390802901,5.51755976,186.84,186.78,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390803308,5.51755976,186.84,186.8,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735390804114,1.8761,186.87,186.81,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735390804315,5.51755976,186.89,186.82,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390804508,3.0,186.91,186.84,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390804714,7.39325976,186.9,186.85,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1735390805815,1.6461,186.92,186.84,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390806012,3.5217,186.92,186.86,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735390806214,5.51755976,186.9,186.86,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735390806714,1.8755,186.92,186.86,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735390806916,5.51755976,186.91,186.86,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735390807918,7.39315976,186.91,186.86,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735390808727,7.39345976,186.89,186.84,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1735390808916,5.51755976,186.85,186.79,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1735390809911,5.51755976,186.85,186.79,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1735390809912,1.8764,186.84,186.79,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1735390810619,1.8765,186.83,186.79,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1735390811022,1.5718,186.88,186.79,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1735390811219,5.51755976,186.85,186.79,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1735390812122,1.8763,186.84,186.79,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1735390812323,1.5718,186.88,186.79,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1735390812631,5.51755976,186.86,186.79,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1735390812824,4.5718,186.88,186.79,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1735390813124,5.51755976,186.86,186.8,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390813524,1.8762,186.85,186.8,7.39425976]
["bitfinex-derivatives","SOLF0:USTF0",1735390814520,1.8762,186.85,186.81,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735390815825,1.8761,186.86,186.82,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1735390816025,3.0,186.9,186.82,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390816225,5.51755976,186.89,186.82,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390816824,5.51755976,186.93,186.87,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390817723,1.8757,186.9,186.87,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390819928,5.51755976,186.93,186.85,7.39375976]
["bitfinex-derivatives","SOLF0:USTF0",1735390820131,1.8758,186.89,186.85,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390822227,7.39335976,186.89,186.84,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1735390824736,1.8762,186.85,186.82,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735390824939,5.51755976,186.87,186.82,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735390825741,5.51755976,186.87,186.82,7.18545976]
["bitfinex-derivatives","SOLF0:USTF0",1735390826532,1.8761,186.86,186.82,7.18545976]
["bitfinex-derivatives","SOLF0:USTF0",1735390827041,1.876,186.88,186.82,7.18545976]
["bitfinex-derivatives","SOLF0:USTF0",1735390827530,5.51755976,186.89,186.82,7.18545976]
["bitfinex-derivatives","SOLF0:USTF0",1735390827938,7.39335976,186.89,186.83,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1735390830444,5.51755976,186.89,186.82,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390830639,3.0,186.92,186.82,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390830943,5.51755976,186.89,186.82,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390831142,7.39335976,186.89,186.83,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1735390831343,5.51755976,186.89,186.82,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390831744,5.51755976,186.89,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735390831745,5.51755976,186.91,186.84,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390832249,5.51755976,186.91,186.86,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1735390832548,5.51755976,186.91,186.86,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390832737,7.39305976,186.93,186.88,7.39355976]
["bitfinex-derivatives","SOLF0:USTF0",1735390833044,5.51755976,186.93,186.88,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390833247,7.39335976,186.91,186.86,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735390833447,5.51755976,186.91,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735390833643,3.0,186.97,186.87,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390833844,5.51755976,186.94,186.9,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735390834943,5.51755976,186.94,186.87,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390835246,7.39295976,186.94,186.88,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735390835744,7.39295976,186.94,186.89,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735390836047,7.39295976,186.94,186.87,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390836245,5.51755976,186.94,186.87,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390836454,5.51755976,186.92,186.87,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1735390837444,7.39315976,186.92,186.87,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1735390838349,5.51755976,186.92,186.86,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1735390838550,7.39285976,186.95,186.87,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390838745,67.5723803,186.99,186.89,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390838948,5.51755976,186.97,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735390839247,5.51755976,186.97,186.92,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735390840547,1.8749,186.99,186.93,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735390840742,7.39245976,186.99,186.93,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735390843554,5.51755976,186.97,186.93,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735390844152,7.39245976,186.99,186.94,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735390844451,7.39245976,186.99,186.93,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390844749,5.51755976,186.99,186.95,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735390844954,5.51755976,187.01,186.95,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390845153,5.51755976,187.01,186.95,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390845856,5.51755976,187.01,186.96,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735390846456,5.51755976,187.01,186.97,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735390847349,7.39195976,187.03,186.98,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735390848358,5.51755976,187.03,186.97,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390848561,1.8743,187.04,186.99,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735390848761,7.39185976,187.04,186.99,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735390849462,1.8744,187.03,186.99,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735390849754,5.51755976,187.04,186.97,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390849963,1.8746,187.02,186.97,7.39245976]
["bitfinex-derivatives","SOLF0:USTF0",1735390850761,7.39215976,187.02,186.97,7.39245976]
["bitfinex-derivatives","SOLF0:USTF0",1735390851455,1.8746,187.01,186.96,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735390853866,1.8746,187.01,186.97,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390854963,1.8746,187.01,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735390860375,5.51755976,187.02,186.96,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735390860572,1.8749,186.99,186.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735390861075,1.8749,186.99,186.93,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735390861276,1.8749,186.99,186.93,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1735390861478,1.8749,186.99,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735390861776,5.51755976,187.0,186.96,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735390862166,5.51755976,187.0,186.94,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390862371,7.39235976,187.0,186.95,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735390862568,1.609,187.05,186.96,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390862772,5.51755976,187.03,186.96,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390863473,1.8746,187.02,186.97,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735390865976,1.8745,187.03,186.98,7.39245976]
["bitfinex-derivatives","SOLF0:USTF0",1735390866166,1.8745,187.03,186.98,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390866371,1.8745,187.03,186.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735390866771,1.8745,187.03,186.99,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735390867171,7.39195976,187.04,186.99,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735390868676,5.51755976,187.04,186.99,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735390868877,1.8745,187.03,186.99,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735390870085,1.8743,187.04,187.0,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735390870384,7.12655976,187.05,186.99,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390871178,5.51755976,187.08,187.02,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735390872182,1.8739,187.09,187.01,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390872376,7.39145976,187.09,187.03,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390872686,7.39145976,187.09,187.03,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390873278,7.39145976,187.09,187.04,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1735390877092,5.51755976,187.05,186.97,96.50241593]
["bitfinex-derivatives","SOLF0:USTF0",1735390877289,5.51755976,187.05,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735390877591,5.51755976,187.05,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735390877889,5.51755976,187.05,186.98,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390878090,1.8743,187.04,186.98,10.41235976]
["bitfinex-derivatives","SOLF0:USTF0",1735390878391,5.51755976,187.03,186.98,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735390879092,5.51755976,187.03,186.98,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735390879390,5.51755976,187.03,186.98,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735390880490,5.51755976,187.03,186.99,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735390881489,5.51755976,187.05,186.99,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390881791,5.51755976,187.06,187.01,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735390881991,1.8741,187.07,187.01,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735390882194,5.51755976,187.04,186.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735390882584,5.51755976,187.04,186.99,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390882786,3.02,187.1,186.99,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390882987,5.51755976,187.06,186.99,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390883793,5.51755976,187.06,187.01,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735390884797,5.51755976,187.06,187.02,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735390885198,5.51755976,187.06,187.03,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735390885494,7.39145976,187.08,187.03,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735390886898,1.5206,187.12,187.05,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390887091,7.03815976,187.12,187.05,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390887399,8.91165976,187.12,187.06,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735390887593,5.51755976,187.12,187.07,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390888097,5.51755976,187.1,187.04,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735390888296,5.51755976,187.1,187.03,8.53755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390889094,1.8735,187.13,187.06,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735390889299,5.51755976,187.1,187.06,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735390890900,5.51755976,187.1,187.07,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1735390891797,5.51755976,187.12,187.08,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735390891998,1.8734,187.14,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735390891999,1.8734,187.14,187.07,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390892198,5.51755976,187.14,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735390893093,5.51755976,187.14,187.1,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1735390893296,5.51755976,187.16,187.09,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390893497,1.873,187.17,187.12,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735390893805,7.39055976,187.17,187.12,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735390894198,29.53202804,187.21,187.11,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390894403,5.51755976,187.17,187.13,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735390895002,7.39065976,187.17,187.12,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735390895303,5.51755976,187.17,187.11,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390896103,7.39055976,187.17,187.12,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735390897309,1.8727,187.2,187.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735390897599,5.51755976,187.21,187.15,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390898007,5.51755976,187.21,187.17,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735390898407,1.8726,187.22,187.17,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735390898604,5.51755976,187.21,187.17,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735390899501,1.6847,187.23,187.18,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735390899703,7.20225976,187.23,187.18,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735390900716,5.51755976,187.25,187.19,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390900916,3.02,187.29,187.21,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735390901111,5.51755976,187.26,187.21,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735390901922,1.6457,187.31,187.22,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1735390902115,5.51755976,187.28,187.22,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1735390902718,5.51755976,187.28,187.21,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735390904714,4.6657,187.31,187.2,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390904715,5.51755976,187.26,187.2,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390905415,5.51755976,187.26,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735390905416,5.51755976,187.26,187.19,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1735390905719,5.51755976,187.26,187.19,10.41035976]
["bitfinex-derivatives","SOLF0:USTF0",1735390905915,5.51755976,187.24,187.16,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735390906220,5.51755976,187.2,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735390907019,5.51755976,187.2,187.15,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390907220,5.51755976,187.2,187.15,7.39075976]
["bitfinex-derivatives","SOLF0:USTF0",1735390908327,5.51755976,187.22,187.15,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390908525,5.51755976,187.24,187.19,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390909424,5.51755976,187.24,187.19,7.39035976]
["bitfinex-derivatives","SOLF0:USTF0",1735390909628,5.51755976,187.24,187.19,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390909923,5.51755976,187.26,187.19,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390910225,5.51755976,187.26,187.22,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1735390910520,71.03433247,187.3,187.22,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1735390910723,5.51755976,187.28,187.22,7.39005976]
["bitfinex-derivatives","SOLF0:USTF0",1735390913523,5.51755976,187.26,187.2,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390913725,5.51755976,187.22,187.17,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390914324,5.51755976,187.22,187.15,9.8393]
["bitfinex-derivatives","SOLF0:USTF0",1735390914626,3.08,187.27,187.12,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390914627,5.51755976,187.18,187.12,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390914827,5.51755976,187.18,187.12,8.59755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390915325,5.51755976,187.18,187.13,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735390915619,5.51755976,187.18,187.11,5.51755976]
["bitfinex-derivatives","SOLF0:USTF0",1735390915931,8.64950607,187.19,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735390916521,8.64950607,187.19,187.11,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735390916720,8.64950607,187.19,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735390917429,8.64950607,187.19,187.12,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735390917631,1.5417,187.21,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735390918429,1.5417,187.21,187.13,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735390919319,1.5417,187.21,187.14,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735390919522,1.5417,187.21,187.11,8.64950607]
["bitfinex-derivatives","SOLF0:USTF0",1735390920233,1.5417,187.21,187.14,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735390921320,1.5417,187.21,187.11,8.64950607]
["bitfinex-derivatives","SOLF0:USTF0",1735390922030,1.5417,187.21,187.17,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735390922229,8.64950607,187.25,187.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735390922432,4.6853,187.28,187.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735390923535,8.64950607,187.26,187.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735390924630,8.64950607,187.26,187.17,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735390925934,8.64950607,187.26,187.18,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735390928025,8.64950607,187.26,187.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735390928427,8.64950607,187.26,187.16,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735390929523,8.64950607,187.26,187.19,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735390930226,8.64950607,187.26,187.2,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1735390930630,1.6053,187.28,187.16,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735390930831,1.6053,187.28,187.21,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735390931225,1.6053,187.28,187.24,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1735390931623,11.35560607,187.32,187.2,11.72950607]
["bitfinex-derivatives","SOLF0:USTF0",1735390932235,8.64950607,187.32,187.2,11.72950607]
["bitfinex-derivatives","SOLF0:USTF0",1735390932434,8.64950607,187.32,187.26,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735390935935,8.64950607,187.32,187.27,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735390936231,1.6016,187.33,187.23,8.64950607]
["bitfinex-derivatives","SOLF0:USTF0",1735390936232,1.6016,187.33,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735390936432,8.64950607,187.35,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735390937735,8.64950607,187.35,187.26,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735390938535,8.64950607,187.35,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735390940033,8.64950607,187.35,187.25,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1735390940238,8.64950607,187.32,187.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735390940634,1.5429,187.31,187.23,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1735390941135,1.5429,187.31,187.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735390941339,8.64950607,187.29,187.19,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735390941532,8.64950607,187.26,187.17,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735390942541,8.64950607,187.26,187.19,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735390945039,8.64950607,187.26,187.15,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735390945338,8.64950607,187.26,187.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735390945537,8.64950607,187.26,187.19,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735390945735,8.64950607,187.26,187.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735390946136,8.64950607,187.26,187.16,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1735390946340,8.64950607,187.26,187.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735390946543,8.64950607,187.23,187.14,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735390946842,8.64950607,187.23,187.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1735390947031,8.64950607,187.2,187.1,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1735390947439,8.64950607,187.2,187.1,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735390947637,8.64950607,187.2,187.12,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735390947942,8.64950607,187.2,187.1,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735390948241,1.5631,187.22,187.15,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735390949645,1.5631,187.22,187.12,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735390950946,1.5631,187.22,187.13,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735390955348,1.5631,187.22,187.11,8.64950607]
["bitfinex-derivatives","SOLF0:USTF0",1735390955746,1.5631,187.22,187.11,10.23950607]
["bitfinex-derivatives","SOLF0:USTF0",1735390955940,1.4787,187.28,187.14,8.64950607]
["bitfinex-derivatives","SOLF0:USTF0",1735390956137,11.78660607,187.28,187.15,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735390957247,11.78660607,187.28,187.19,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735390958646,11.78660607,187.28,187.17,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735390958849,11.78660607,187.28,187.15,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735390959251,11.78660607,187.28,187.18,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735390963850,11.78660607,187.28,187.19,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735390964753,3.08,187.27,187.19,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735390964951,3.08,187.27,187.18,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735390968054,8.64950607,187.25,187.15,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735390968253,8.64950607,187.22,187.15,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735390968449,8.64950607,187.22,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735390968956,8.64950607,187.22,187.14,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735390969651,5.53431003,187.19,187.14,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735390971358,5.53431003,187.19,187.13,5.53431003]
["bitfinex-derivatives","SOLF0:USTF0",1735390971552,5.53431003,187.19,187.12,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735390971757,8.64979881,187.17,187.07,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735390972049,11.72979881,187.17,187.07,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735390972251,11.72979881,187.17,187.08,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735390972848,11.72979881,187.17,187.07,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735390973055,11.72979881,187.17,187.07,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1735390973954,11.72979881,187.17,187.05,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735390974156,11.72979881,187.17,187.05,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735390974358,11.72979881,187.17,187.05,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735390975355,11.72979881,187.17,187.06,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735390975755,11.72979881,187.17,187.03,105.11005147]
["bitfinex-derivatives","SOLF0:USTF0",1735390975756,8.64979881,187.14,187.03,105.11005147]
["bitfinex-derivatives","SOLF0:USTF0",1735390976257,8.64979881,187.14,187.06,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735390977661,8.64979881,187.14,187.07,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735390978055,11.72979881,187.17,187.03,105.11005147]
["bitfinex-derivatives","SOLF0:USTF0",1735390978256,11.72979881,187.17,187.11,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1735390980457,11.72979881,187.17,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735390981160,11.72979881,187.17,187.1,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1735390981457,8.64979881,187.17,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735390981662,8.64979881,187.17,187.07,11.72979881]
["bitfinex-derivatives","SOLF0:USTF0",1735390981863,8.64979881,187.17,187.08,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735390983557,8.64979881,187.17,187.1,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1735390983962,3.08,187.19,187.08,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735390984158,3.08,187.19,187.08,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1735390984355,3.08,187.19,187.08,13.44659881]
["bitfinex-derivatives","SOLF0:USTF0",1735390984557,8.64979881,187.2,187.08,13.44659881]
["bitfinex-derivatives","SOLF0:USTF0",1735390985462,8.64979881,187.2,187.11,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1735390986261,8.64979881,187.2,187.08,13.44659881]
["bitfinex-derivatives","SOLF0:USTF0",1735390986567,8.64979881,187.2,187.08,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1735390987866,8.64979881,187.2,187.1,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1735390988259,7.37380035,187.25,187.08,13.44659881]
["bitfinex-derivatives","SOLF0:USTF0",1735390988461,8.64979881,187.22,187.13,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735390991877,8.64979881,187.22,187.12,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735390993077,8.64979881,187.19,187.12,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735390994576,8.64979881,187.19,187.08,16.52659881]
["bitfinex-derivatives","SOLF0:USTF0",1735390994577,8.64979881,187.16,187.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735390994780,8.64979881,187.16,187.05,11.72979881]
["bitfinex-derivatives","SOLF0:USTF0",1735390995580,8.64979881,187.16,187.04,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735390995879,8.64979881,187.16,187.04,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735390996481,8.64979881,187.16,187.07,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1735390998076,8.64979881,187.16,187.06,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735390998474,8.64979881,187.13,187.04,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735390998676,8.64979881,187.13,187.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1735390998977,8.64979881,187.13,187.01,7.35123081]
["bitfinex-derivatives","SOLF0:USTF0",1735390999382,8.64979881,187.1,187.03,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735390999776,1.8741,187.07,187.02,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735390999980,4.683,187.09,187.02,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735391000185,4.683,187.09,187.01,4.19833081]
["bitfinex-derivatives","SOLF0:USTF0",1735391000486,6.5569,187.09,187.04,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1735391000984,10.52339881,187.13,187.02,8.64979881]
["bitfinex-derivatives","SOLF0:USTF0",1735391001386,8.64979881,187.13,187.02,8.64979881]
["bitfinex-derivatives","SOLF0:USTF0",1735391001984,8.64979881,187.13,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735391002290,1.8736,187.12,187.06,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735391003590,1.8735,187.14,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735391003889,10.23279881,187.16,187.05,8.64979881]
["bitfinex-derivatives","SOLF0:USTF0",1735391004283,10.23279881,187.16,187.05,10.19949881]
["bitfinex-derivatives","SOLF0:USTF0",1735391004489,1.8735,187.14,187.09,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735391005490,1.8735,187.14,187.08,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1735391005693,0.8735,187.14,187.05,10.19949881]
["bitfinex-derivatives","SOLF0:USTF0",1735391005988,3.4563,187.16,187.05,10.19949881]
["bitfinex-derivatives","SOLF0:USTF0",1735391006191,1.583,187.16,187.09,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735391006793,1.8733,187.15,187.09,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735391006991,8.64979881,187.18,187.05,10.19949881]
["bitfinex-derivatives","SOLF0:USTF0",1735391007288,1.8731,187.17,187.05,10.19949881]
["bitfinex-derivatives","SOLF0:USTF0",1735391007595,8.64979881,187.18,187.08,8.64979881]
["bitfinex-derivatives","SOLF0:USTF0",1735391007894,8.64979881,187.18,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735391008291,10.52279881,187.18,187.11,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735391008494,10.52279881,187.18,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735391009494,10.52279881,187.18,187.12,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735391009687,1.8729,187.2,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735391009995,13.33019881,187.21,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735391010197,1.8729,187.19,187.14,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735391010392,10.23019881,187.21,187.11,8.64979881]
["bitfinex-derivatives","SOLF0:USTF0",1735391010590,10.12969881,187.24,187.11,8.64979881]
["bitfinex-derivatives","SOLF0:USTF0",1735391010795,10.12969881,187.24,187.12,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735391010998,8.64979881,187.24,187.12,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735391011191,1.8726,187.23,187.12,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735391012300,1.8726,187.23,187.17,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735391012499,8.64979881,187.24,187.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735391013196,2.52219881,187.24,187.14,11.74979881]
["bitfinex-derivatives","SOLF0:USTF0",1735391013897,2.52219881,187.24,187.18,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735391014092,0.64979881,187.24,187.18,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735391014299,1.8725,187.23,187.18,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735391015598,1.8725,187.23,187.17,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735391016495,8.64979881,187.21,187.12,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1735391016901,1.8729,187.19,187.14,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735391018000,1.8729,187.19,187.13,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735391019200,8.64979881,187.21,187.12,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1735391019403,10.52249881,187.21,187.16,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735391019699,5.53399412,187.19,187.16,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735391019901,5.53399412,187.21,187.18,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735391020098,0.53399412,187.21,187.15,5.53399412]
["bitfinex-derivatives","SOLF0:USTF0",1735391020595,0.53399412,187.21,187.13,5.53399412]
["bitfinex-derivatives","SOLF0:USTF0",1735391021403,0.53399412,187.21,187.17,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735391021904,5.53399412,187.19,187.14,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735391022203,5.53399412,187.19,187.13,5.53399412]
["bitfinex-derivatives","SOLF0:USTF0",1735391023698,7.40699412,187.19,187.14,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735391024497,5.53399412,187.17,187.12,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735391024698,5.53399412,187.17,187.09,5.53399412]
["bitfinex-derivatives","SOLF0:USTF0",1735391024699,5.53399412,187.15,187.09,5.53399412]
["bitfinex-derivatives","SOLF0:USTF0",1735391024903,5.53399412,187.15,187.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735391025507,5.53399412,187.13,187.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735391025707,8.65256418,187.16,187.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735391025907,8.65256418,187.16,187.07,96.43915828]
["bitfinex-derivatives","SOLF0:USTF0",1735391026804,1.8735,187.13,187.08,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735391027807,11.75256418,187.16,187.08,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735391028111,1.8734,187.15,187.09,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735391028304,1.8734,187.15,187.07,96.43915828]
["bitfinex-derivatives","SOLF0:USTF0",1735391028305,11.75256418,187.16,187.07,96.43915828]
["bitfinex-derivatives","SOLF0:USTF0",1735391029003,1.8735,187.13,187.08,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735391029208,11.75256418,187.16,187.07,96.43915828]
["bitfinex-derivatives","SOLF0:USTF0",1735391029508,8.65256418,187.13,187.07,96.43915828]
["bitfinex-derivatives","SOLF0:USTF0",1735391030209,8.65256418,187.13,187.05,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735391030710,8.65256418,187.13,187.05,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735391031410,10.52606418,187.13,187.07,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735391031711,10.52606418,187.13,187.05,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735391032411,10.52606418,187.13,187.08,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1735391034113,1.8734,187.15,187.09,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735391034705,1.8734,187.14,187.09,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735391035806,8.65256418,187.16,187.11,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735391036617,1.8734,187.14,187.09,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735391038211,1.8734,187.14,187.05,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735391038406,1.8734,187.14,187.1,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735391038809,10.52586418,187.16,187.11,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735391039016,13.35846418,187.19,187.06,8.65256418]
["bitfinex-derivatives","SOLF0:USTF0",1735391039413,1.873,187.18,187.13,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735391040115,15.23136418,187.19,187.14,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735391040713,10.25846418,187.19,187.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735391040913,12.13136418,187.19,187.14,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735391041117,10.25846418,187.19,187.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735391041808,10.25846418,187.19,187.06,8.65256418]
["bitfinex-derivatives","SOLF0:USTF0",1735391042018,1.8731,187.17,187.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735391042318,10.25846418,187.19,187.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735391043019,1.8733,187.16,187.1,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1735391043721,1.8735,187.13,187.05,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735391043916,1.8735,187.13,187.08,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1735391044220,1.8738,187.11,187.05,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1735391044716,1.8738,187.1,187.05,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1735391044917,1.8738,187.1,187.05,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1735391045120,3.1,187.11,187.03,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735391045520,8.65256418,187.09,187.03,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735391045716,5.54168502,187.06,187.01,4.19833081]
["bitfinex-derivatives","SOLF0:USTF0",1735391048521,5.54168502,187.08,187.02,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391048925,5.54168502,187.08,187.02,7.41618502]
["bitfinex-derivatives","SOLF0:USTF0",1735391049124,5.54168502,187.08,187.02,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735391049624,5.54168502,187.06,187.01,6.07303081]
["bitfinex-derivatives","SOLF0:USTF0",1735391050014,5.54168502,187.04,186.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735391050225,5.54168502,187.04,187.0,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735391050830,5.54168502,187.04,187.01,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735391051227,5.54168502,187.06,187.0,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391051533,5.54168502,187.06,187.0,7.41638502]
["bitfinex-derivatives","SOLF0:USTF0",1735391051727,7.41588502,187.06,187.0,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391052730,7.41588502,187.06,186.98,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391053039,5.54168502,187.06,186.98,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391053234,5.54168502,187.04,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735391053437,5.54168502,187.04,186.97,8.64168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391054337,7.41608502,187.04,186.98,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735391054639,5.54168502,187.04,186.97,8.64168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391054938,5.54168502,187.04,187.0,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735391055130,5.54168502,187.04,186.99,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391055639,5.54168502,187.04,187.01,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735391056037,3.1,187.06,186.99,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391056340,8.64168502,187.06,187.02,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735391059038,1.8744,187.05,187.0,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735391059336,5.54168502,187.04,186.99,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391059637,5.54168502,187.02,186.97,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391060134,5.54168502,187.02,186.98,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735391061640,5.54168502,187.0,186.95,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391062739,7.41628502,187.02,186.97,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735391062938,5.54168502,187.02,186.97,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391063240,5.54168502,187.04,186.97,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391063438,5.54168502,187.04,186.99,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735391064036,7.41618502,187.04,186.99,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735391064742,7.41618502,187.04,186.97,7.41668502]
["bitfinex-derivatives","SOLF0:USTF0",1735391064743,1.8745,187.03,186.97,7.41668502]
["bitfinex-derivatives","SOLF0:USTF0",1735391065043,1.8745,187.03,186.97,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391065245,7.41628502,187.02,186.97,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735391065445,5.54168502,187.02,186.97,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735391065634,5.54168502,187.02,186.95,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391065840,5.54168502,187.02,186.97,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735391066040,5.54168502,187.02,186.95,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391066342,5.54168502,187.04,186.97,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391066539,7.41618502,187.04,186.99,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735391066740,5.54168502,187.04,186.97,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391067438,5.54168502,187.02,186.95,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391067844,7.41638502,187.02,186.97,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735391068046,5.54168502,187.02,186.95,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391069445,1.8747,187.01,186.96,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735391070246,1.8747,187.01,186.97,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735391071546,7.41628502,187.02,186.97,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735391071848,3.12,187.06,186.99,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735391072040,5.54168502,187.04,186.97,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391073441,5.54168502,187.04,187.0,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735391074148,5.54168502,187.04,186.97,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391074341,5.54168502,187.02,186.98,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735391075448,7.41628502,187.02,186.98,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735391075649,5.54168502,187.02,186.98,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1735391076155,5.54168502,187.0,186.96,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735391076346,5.54168502,186.98,186.94,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735391076541,5.54168502,186.98,186.93,4.2005481]
["bitfinex-derivatives","SOLF0:USTF0",1735391077249,5.54168502,186.96,186.93,4.2005481]
["bitfinex-derivatives","SOLF0:USTF0",1735391077450,1.5673,187.01,186.93,4.2005481]
["bitfinex-derivatives","SOLF0:USTF0",1735391077754,5.54168502,186.96,186.93,4.2005481]
["bitfinex-derivatives","SOLF0:USTF0",1735391078451,5.54168502,186.96,186.93,6.0760481]
["bitfinex-derivatives","SOLF0:USTF0",1735391078654,1.5673,187.01,186.93,4.2005481]
["bitfinex-derivatives","SOLF0:USTF0",1735391078842,5.54168502,186.96,186.93,4.2005481]
["bitfinex-derivatives","SOLF0:USTF0",1735391079048,5.54168502,186.96,186.94,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735391079248,5.54168502,186.96,186.93,4.2005481]
["bitfinex-derivatives","SOLF0:USTF0",1735391080451,5.54168502,186.96,186.93,6.0759481]
["bitfinex-derivatives","SOLF0:USTF0",1735391080650,5.54168502,186.98,186.93,4.2005481]
["bitfinex-derivatives","SOLF0:USTF0",1735391080954,5.54168502,186.98,186.94,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735391081154,5.54168502,186.98,186.93,4.2005481]
["bitfinex-derivatives","SOLF0:USTF0",1735391081856,5.54168502,186.98,186.95,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735391082055,5.54168502,186.98,186.93,4.2005481]
["bitfinex-derivatives","SOLF0:USTF0",1735391082256,5.54168502,186.96,186.93,4.2005481]
["bitfinex-derivatives","SOLF0:USTF0",1735391083557,5.54168502,186.96,186.93,6.0759481]
["bitfinex-derivatives","SOLF0:USTF0",1735391083857,5.54168502,186.96,186.93,4.2005481]
["bitfinex-derivatives","SOLF0:USTF0",1735391085857,7.41688502,186.96,186.93,4.2005481]
["bitfinex-derivatives","SOLF0:USTF0",1735391086961,5.54168502,186.96,186.93,6.0759481]
["bitfinex-derivatives","SOLF0:USTF0",1735391087761,5.54168502,186.96,186.93,4.2005481]
["bitfinex-derivatives","SOLF0:USTF0",1735391089456,7.41688502,186.96,186.93,4.2005481]
["bitfinex-derivatives","SOLF0:USTF0",1735391090058,5.54168502,186.94,186.9,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735391090360,5.54168502,186.91,186.85,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391090562,3.12,186.97,186.85,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391090763,3.12,186.97,186.9,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735391091060,5.54168502,186.93,186.87,8.76718502]
["bitfinex-derivatives","SOLF0:USTF0",1735391091762,5.54168502,186.93,186.91,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735391092755,5.54168502,186.95,186.89,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391092961,5.54168502,186.97,186.9,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391093763,5.54168502,186.97,186.92,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735391094061,5.54168502,186.97,186.9,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391094458,5.54168502,186.95,186.91,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735391094663,5.54168502,186.93,186.91,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735391094862,4.6873,187.01,186.91,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735391095061,5.54168502,186.94,186.91,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735391095962,0.54168502,186.94,186.92,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735391097864,0.54168502,186.94,186.89,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735391098064,0.54168502,186.94,186.87,11.88718502]
["bitfinex-derivatives","SOLF0:USTF0",1735391099565,0.54168502,186.94,186.9,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735391100667,0.54168502,186.94,186.87,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735391100867,5.54168502,186.92,186.89,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735391101067,5.54168502,186.92,186.87,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735391101463,5.54168502,186.92,186.87,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1735391102158,5.54168502,186.92,186.89,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735391102566,5.54168502,186.92,186.9,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735391103566,5.54168502,186.92,186.87,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1735391103767,5.54168502,186.92,186.89,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735391104769,5.54168502,186.92,186.87,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1735391105070,5.54168502,186.92,186.9,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735391105271,0.54168502,186.92,186.9,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735391105566,5.54168502,186.94,186.91,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735391105769,5.54168502,186.94,186.88,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391107370,1.875,186.98,186.93,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735391107575,5.54168502,186.96,186.9,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391107868,5.54168502,186.96,186.94,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735391108970,5.54168502,186.96,186.91,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735391109171,5.54168502,186.93,186.91,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735391109572,5.54168502,186.93,186.9,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735391109774,0.54168502,186.93,186.9,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735391110977,5.54168502,186.95,186.93,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735391111174,5.54168502,186.97,186.93,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735391111375,5.54168502,186.95,186.93,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735391112077,7.41698502,186.95,186.86,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735391112277,5.54168502,186.93,186.86,8.66168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391112777,5.54168502,186.93,186.91,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1735391114277,5.54168502,186.95,186.88,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391114479,5.54168502,186.95,186.93,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735391114672,5.54168502,186.96,186.89,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391114979,5.54168502,186.98,186.95,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735391115677,1.8745,187.03,186.93,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391115872,5.54168502,187.01,186.95,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391116075,5.54168502,187.01,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735391116678,5.54168502,187.03,187.0,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735391116879,0.54168502,187.03,186.97,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391118279,0.54168502,187.03,186.98,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735391118673,0.54168502,187.03,186.97,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391118984,4.7847,187.08,186.99,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735391118985,5.54168502,187.05,186.99,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735391119279,103.11007681,187.1,187.01,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391119580,5.54168502,187.08,187.01,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391120573,5.54168502,187.08,187.03,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391120978,5.54168502,187.1,187.03,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391121381,5.54168502,187.1,187.04,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1735391121676,5.54168502,187.1,187.05,7.41588502]
["bitfinex-derivatives","SOLF0:USTF0",1735391122282,5.54168502,187.1,187.06,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735391123076,5.54168502,187.1,187.07,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1735391124279,5.54168502,187.12,187.06,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391124485,5.54168502,187.12,187.08,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735391124680,5.54168502,187.12,187.06,8.66168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391125284,5.54168502,187.12,187.07,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1735391127993,5.54168502,187.12,187.06,8.66168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391128196,5.54168502,187.1,187.04,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735391128485,1.8739,187.09,187.04,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735391129489,5.54168502,187.1,187.05,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735391130995,5.54168502,187.1,187.06,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735391133394,5.54168502,187.1,187.04,8.95508502]
["bitfinex-derivatives","SOLF0:USTF0",1735391133794,5.54168502,187.1,187.04,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735391134391,5.54168502,187.1,187.04,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735391134591,5.54168502,187.1,187.06,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1735391134796,0.54168502,187.1,187.06,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1735391135093,5.54168502,187.12,187.06,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391135696,5.54168502,187.12,187.08,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735391136199,5.54168502,187.12,187.09,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1735391137993,5.54168502,187.14,187.1,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1735391138789,5.54168502,187.14,187.08,8.66168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391138996,5.54168502,187.16,187.1,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391139700,5.54168502,187.16,187.12,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735391141094,5.54168502,187.16,187.13,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735391141699,5.54168502,187.16,187.12,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735391143098,1.8726,187.22,187.13,8.66168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391143392,5.54168502,187.19,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735391144397,5.54168502,187.19,187.14,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1735391144699,1.8728,187.2,187.14,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1735391145002,7.41448502,187.2,187.14,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1735391148998,5.54168502,187.2,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735391149199,5.54168502,187.2,187.17,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735391149403,5.54168502,187.2,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735391150001,5.54168502,187.22,187.15,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391151403,5.54168502,187.2,187.14,8.66168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391152108,5.54168502,187.2,187.16,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735391152810,7.41448502,187.2,187.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735391153107,5.54168502,187.18,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735391153306,5.54168502,187.16,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735391153810,5.54168502,187.16,187.12,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735391154212,5.54168502,187.18,187.11,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391154508,5.54168502,187.18,187.14,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735391154903,5.54168502,187.18,187.13,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735391156508,7.41468502,187.18,187.12,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735391157006,7.41488502,187.16,187.11,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735391157210,5.54168502,187.14,187.09,8.66168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391157914,5.54168502,187.14,187.09,10.53538502]
["bitfinex-derivatives","SOLF0:USTF0",1735391158511,5.54168502,187.14,187.1,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1735391159211,5.54168502,187.16,187.09,8.66168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391159411,5.54168502,187.16,187.12,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735391160112,5.54168502,187.16,187.11,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735391160113,7.41478502,187.16,187.11,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735391160312,5.54168502,187.14,187.09,8.66168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391160615,5.54168502,187.14,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735391160907,5.54168502,187.14,187.09,8.66168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391161113,5.54168502,187.16,187.09,8.66168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391161512,5.54168502,187.16,187.11,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391161806,5.54168502,187.18,187.11,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391162214,5.54168502,187.18,187.14,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735391163013,5.54168502,187.18,187.13,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735391163410,1.8731,187.17,187.11,7.41528502]
["bitfinex-derivatives","SOLF0:USTF0",1735391163612,5.54168502,187.16,187.11,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735391164110,5.54168502,187.16,187.12,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735391164314,5.54168502,187.16,187.11,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391164513,5.54168502,187.18,187.11,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391165304,5.54168502,187.18,187.13,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735391167308,5.54168502,187.18,187.14,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735391172226,5.54168502,187.16,187.12,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735391172520,5.54168502,187.16,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735391172726,1.8733,187.15,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735391172921,1.8733,187.15,187.1,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1735391174527,1.8733,187.14,187.09,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735391175129,7.41498502,187.14,187.09,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735391176230,5.54168502,187.14,187.09,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735391176429,5.54168502,187.14,187.1,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735391178328,5.54168502,187.12,187.06,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391178532,5.54168502,187.1,187.04,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735391178928,5.54168502,187.08,187.03,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1735391179922,5.54168502,187.1,187.06,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735391180526,5.54168502,187.1,187.03,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391180728,5.54168502,187.1,187.04,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1735391181526,1.8738,187.09,187.04,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1735391181731,5.54168502,187.1,187.03,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391181927,5.54168502,187.1,187.05,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391182127,5.54168502,187.12,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735391182327,5.54168502,187.12,187.05,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391182532,5.54168502,187.12,187.07,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735391182731,5.54168502,187.1,187.07,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735391186736,5.54168502,187.12,187.05,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391186932,5.54168502,187.14,187.07,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391187432,5.54168502,187.14,187.09,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735391188034,5.54168502,187.14,187.07,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391188238,5.54168502,187.12,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735391188441,5.54168502,187.1,187.03,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391189330,5.54168502,187.1,186.99,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735391189528,7.41548502,187.1,187.05,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735391190527,1.8738,187.1,187.05,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735391190731,32.65202804,187.18,187.05,8.66168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391190931,5.54168502,187.13,187.07,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391192940,5.54168502,187.13,187.09,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735391194240,5.54168502,187.15,187.11,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735391194739,5.54168502,187.15,187.06,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1735391194932,29.53202804,187.21,187.14,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391195133,29.53202804,187.21,187.19,5.54168502]
["bitfinex-derivatives","SOLF0:USTF0",1735391195333,29.53202804,187.21,187.2,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1735391196138,1.872,187.28,187.21,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735391196638,1.8721,187.27,187.21,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735391201639,8.63999723,187.27,187.17,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735391201848,3.12,187.26,187.15,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735391202044,3.12,187.26,187.02,8.63999723]
["bitfinex-derivatives","SOLF0:USTF0",1735391202045,8.63999723,187.24,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735391202441,1.8729,187.19,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735391206646,8.63999723,187.24,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735391206843,1.8731,187.17,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735391207642,1.8731,187.17,187.11,10.51359723]
["bitfinex-derivatives","SOLF0:USTF0",1735391207846,1.8731,187.17,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735391211349,1.8731,187.17,187.11,13.71359723]
["bitfinex-derivatives","SOLF0:USTF0",1735391213846,1.587,187.2,187.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735391214046,1.8727,187.21,187.15,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735391214441,1.873,187.18,187.13,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735391215353,1.8731,187.17,187.12,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735391215755,1.8731,187.17,187.13,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391220961,1.8732,187.16,187.11,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1735391221257,1.8732,187.16,187.12,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391221454,1.8732,187.16,187.12,7.40793631]
["bitfinex-derivatives","SOLF0:USTF0",1735391221857,1.8731,187.17,187.12,7.40793631]
["bitfinex-derivatives","SOLF0:USTF0",1735391223653,1.8733,187.15,187.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735391223859,1.8733,187.15,187.12,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391224860,1.8732,187.16,187.12,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391228060,1.8735,187.13,187.09,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735391228263,1.8735,187.13,187.09,8.96103631]
["bitfinex-derivatives","SOLF0:USTF0",1735391229359,7.40763631,187.16,187.11,7.40803631]
["bitfinex-derivatives","SOLF0:USTF0",1735391234161,1.8732,187.16,187.11,7.40803631]
["bitfinex-derivatives","SOLF0:USTF0",1735391235559,7.20033631,187.18,187.11,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391235765,7.38300701,187.22,187.13,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391235966,5.53443631,187.21,187.15,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391236462,5.53443631,187.19,187.13,8.73443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391237466,7.40723631,187.19,187.13,10.60783631]
["bitfinex-derivatives","SOLF0:USTF0",1735391240570,1.873,187.18,187.13,10.60783631]
["bitfinex-derivatives","SOLF0:USTF0",1735391242679,1.8732,187.16,187.13,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391242881,1.8732,187.16,187.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735391243179,1.8732,187.16,187.12,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1735391244581,1.873,187.18,187.13,7.40783631]
["bitfinex-derivatives","SOLF0:USTF0",1735391244978,29.53202804,187.23,187.15,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391245176,7.40703631,187.22,187.17,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1735391245376,7.40703631,187.22,187.17,7.40743631]
["bitfinex-derivatives","SOLF0:USTF0",1735391246484,1.8727,187.21,187.17,7.40743631]
["bitfinex-derivatives","SOLF0:USTF0",1735391246682,1.8727,187.21,187.17,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391249082,1.8727,187.21,187.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735391249083,5.53443631,187.22,187.15,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391249386,5.53443631,187.2,187.13,10.56783631]
["bitfinex-derivatives","SOLF0:USTF0",1735391250487,1.873,187.18,187.13,10.56783631]
["bitfinex-derivatives","SOLF0:USTF0",1735391250878,1.8726,187.22,187.17,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391251683,1.8726,187.22,187.17,7.40743631]
["bitfinex-derivatives","SOLF0:USTF0",1735391254689,5.53443631,187.21,187.15,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391254891,1.8729,187.19,187.15,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391255181,1.8729,187.19,187.13,8.69443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391255182,5.53443631,187.19,187.13,8.69443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391255787,1.8731,187.17,187.13,10.56783631]
["bitfinex-derivatives","SOLF0:USTF0",1735391255987,5.53443631,187.19,187.13,10.56783631]
["bitfinex-derivatives","SOLF0:USTF0",1735391256186,5.53443631,187.19,187.13,8.69443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391256582,7.40733631,187.19,187.13,8.69443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391257587,1.873,187.18,187.13,8.69443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391258487,1.8731,187.17,187.13,8.69443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391259184,5.53443631,187.17,187.11,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391259785,1.8727,187.21,187.13,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391259985,5.53443631,187.2,187.13,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391260786,1.8732,187.16,187.13,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391262381,5.53443631,187.18,187.13,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391262382,1.8733,187.15,187.13,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391262576,5.53443631,187.18,187.11,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391263583,1.8734,187.14,187.11,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391264083,5.53443631,187.18,187.11,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391264284,1.8735,187.13,187.11,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391266490,1.8734,187.14,187.11,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391268890,1.8734,187.14,187.13,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391269492,9.00970701,187.22,187.13,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391269697,9.00970701,187.22,187.15,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391269897,1.873,187.18,187.15,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391278400,1.8731,187.17,187.13,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391278602,5.53443631,187.19,187.13,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391279494,1.8732,187.16,187.13,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391280306,5.53443631,187.21,187.15,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391280500,5.53443631,187.21,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735391280501,5.53443631,187.21,187.13,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391280808,1.8729,187.19,187.13,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391281002,5.53443631,187.21,187.13,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391281609,1.873,187.18,187.13,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391281805,1.873,187.18,187.13,7.40783631]
["bitfinex-derivatives","SOLF0:USTF0",1735391285307,5.53443631,187.21,187.13,7.40783631]
["bitfinex-derivatives","SOLF0:USTF0",1735391285604,5.53443631,187.21,187.15,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391285805,29.53202804,187.24,187.17,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391286514,5.53443631,187.25,187.17,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391287012,1.8726,187.23,187.18,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735391287211,5.53443631,187.25,187.17,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391287403,5.53443631,187.23,187.17,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391288407,1.8728,187.2,187.17,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391290212,1.8729,187.19,187.16,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735391291914,1.8727,187.21,187.16,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735391293416,1.8727,187.21,187.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1735391294220,1.8727,187.21,187.17,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391294419,1.8727,187.21,187.17,7.40753631]
["bitfinex-derivatives","SOLF0:USTF0",1735391295020,5.53443631,187.25,187.19,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391295222,31.13062804,187.28,187.19,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391295409,1.8723,187.26,187.21,7.40713631]
["bitfinex-derivatives","SOLF0:USTF0",1735391297515,5.53443631,187.27,187.21,7.40713631]
["bitfinex-derivatives","SOLF0:USTF0",1735391297716,1.8723,187.25,187.21,7.40713631]
["bitfinex-derivatives","SOLF0:USTF0",1735391298319,7.40673631,187.25,187.19,7.40723631]
["bitfinex-derivatives","SOLF0:USTF0",1735391298516,5.53443631,187.25,187.19,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735391298715,5.53443631,187.25,187.19,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391301526,1.8725,187.23,187.19,7.40733631]
["bitfinex-derivatives","SOLF0:USTF0",1735391301929,5.53443631,187.25,187.19,7.40733631]
["bitfinex-derivatives","SOLF0:USTF0",1735391303427,1.8724,187.24,187.19,7.40733631]
["bitfinex-derivatives","SOLF0:USTF0",1735391305324,7.40673631,187.25,187.2,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1735391306332,1.8719,187.29,187.25,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1735391306523,35.06646435,187.31,187.25,7.40673631]
["bitfinex-derivatives","SOLF0:USTF0",1735391306928,1.8718,187.3,187.25,7.40673631]
["bitfinex-derivatives","SOLF0:USTF0",1735391311639,7.40623631,187.31,187.25,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391312240,7.40623631,187.31,187.25,7.40663631]
["bitfinex-derivatives","SOLF0:USTF0",1735391313843,5.53443631,187.31,187.25,7.40663631]
["bitfinex-derivatives","SOLF0:USTF0",1735391314137,1.8718,187.3,187.25,7.40663631]
["bitfinex-derivatives","SOLF0:USTF0",1735391314940,1.8719,187.29,187.25,7.40663631]
["bitfinex-derivatives","SOLF0:USTF0",1735391319245,5.53443631,187.31,187.25,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391319545,5.53443631,187.27,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735391319844,5.53443631,187.27,187.21,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391320248,7.40653631,187.27,187.22,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1735391320543,1.8721,187.27,187.23,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391321749,1.8722,187.26,187.21,7.40703631]
["bitfinex-derivatives","SOLF0:USTF0",1735391321936,1.8722,187.26,187.21,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391323547,1.8722,187.26,187.22,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1735391327942,1.8724,187.24,187.16,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1735391328143,5.53443631,187.25,187.19,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735391328348,5.53443631,187.25,187.18,8.63443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391328547,1.8725,187.23,187.18,10.50733631]
["bitfinex-derivatives","SOLF0:USTF0",1735391328744,5.53443631,187.23,187.18,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391329453,1.8726,187.22,187.18,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391329753,5.53443631,187.23,187.18,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391329944,3.3081,187.29,187.18,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391330147,5.53443631,187.27,187.2,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391330643,1.8723,187.25,187.21,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735391331657,1.8723,187.25,187.2,7.40713631]
["bitfinex-derivatives","SOLF0:USTF0",1735391331852,7.40673631,187.25,187.2,7.40713631]
["bitfinex-derivatives","SOLF0:USTF0",1735391333051,7.40673631,187.25,187.2,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1735391333456,1.8724,187.24,187.2,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1735391335758,1.8721,187.27,187.22,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1735391337750,110.36014518,187.32,187.25,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391337953,115.89458149,187.32,187.25,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391338257,1.8718,187.3,187.25,7.40663631]
["bitfinex-derivatives","SOLF0:USTF0",1735391340755,1.8717,187.31,187.26,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735391342253,1.8718,187.3,187.26,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735391352372,1.8717,187.31,187.27,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391356374,104.84873817,187.32,187.27,7.40643631]
["bitfinex-derivatives","SOLF0:USTF0",1735391357973,102.97713817,187.32,187.27,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391358172,5.53443631,187.36,187.31,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391358376,29.53202804,187.37,187.31,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391358869,31.40312804,187.37,187.33,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1735391359075,29.53202804,187.39,187.35,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391359480,1.871,187.38,187.35,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391359776,29.53202804,187.39,187.35,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391360580,5.53443631,187.4,187.35,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391361078,5.53443631,187.43,187.37,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391362179,1.8707,187.42,187.37,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391363181,7.38300701,187.45,187.39,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391363480,1.8705,187.44,187.39,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391364085,1.8705,187.44,187.39,7.40533631]
["bitfinex-derivatives","SOLF0:USTF0",1735391364476,1.8705,187.44,187.39,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391365485,1.8705,187.44,187.38,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1735391365783,1.8705,187.44,187.39,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391366485,1.8705,187.43,187.39,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391368576,1.8707,187.41,187.35,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735391368782,5.53443631,187.39,187.33,7.05853631]
["bitfinex-derivatives","SOLF0:USTF0",1735391368983,5.53443631,187.37,187.33,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735391369182,1.8713,187.35,187.33,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735391370078,1.8713,187.35,187.31,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391370887,1.8711,187.37,187.31,7.40603631]
["bitfinex-derivatives","SOLF0:USTF0",1735391371782,1.8709,187.39,187.35,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391371985,5.53443631,187.4,187.35,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391372484,5.53443631,187.4,187.33,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391372784,1.871,187.38,187.33,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391375986,1.871,187.38,187.33,7.40583631]
["bitfinex-derivatives","SOLF0:USTF0",1735391376187,5.53443631,187.4,187.33,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391376990,1.8709,187.39,187.33,7.40583631]
["bitfinex-derivatives","SOLF0:USTF0",1735391377191,5.53443631,187.4,187.33,7.40583631]
["bitfinex-derivatives","SOLF0:USTF0",1735391377582,5.53443631,187.4,187.35,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391378192,1.8708,187.4,187.35,7.40563631]
["bitfinex-derivatives","SOLF0:USTF0",1735391378684,1.5847,187.43,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735391378887,1.8705,187.42,187.37,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391379092,108.44033721,187.45,187.39,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391379488,1.8705,187.43,187.39,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391381389,1.8707,187.41,187.37,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735391381589,1.8707,187.41,187.38,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391385997,1.8706,187.42,187.38,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391387497,1.8707,187.41,187.38,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391388302,5.53443631,187.45,187.38,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391388500,1.8706,187.42,187.38,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391390598,5.53443631,187.45,187.39,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735391390797,5.53443631,187.45,187.38,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391391194,6.2963,187.48,187.38,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391391395,5.53443631,187.45,187.38,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391392100,5.53443631,187.45,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735391392297,1.8704,187.44,187.39,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391392496,5.53443631,187.45,187.39,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391392797,1.8705,187.43,187.39,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391393798,1.8707,187.41,187.36,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1735391394100,1.8707,187.41,187.36,10.48563631]
["bitfinex-derivatives","SOLF0:USTF0",1735391394397,5.53443631,187.43,187.36,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391394605,1.871,187.38,187.34,10.46573631]
["bitfinex-derivatives","SOLF0:USTF0",1735391396011,1.8711,187.37,187.32,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735391396209,5.53443631,187.39,187.32,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391397008,5.53443631,187.39,187.34,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391397508,7.40533631,187.39,187.34,7.40573631]
["bitfinex-derivatives","SOLF0:USTF0",1735391401811,1.8707,187.41,187.36,7.40553631]
["bitfinex-derivatives","SOLF0:USTF0",1735391402008,7.40513631,187.41,187.36,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391403005,7.40513631,187.41,187.31,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735391403006,5.53443631,187.43,187.38,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391403507,7.40493631,187.43,187.38,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391403908,5.53443631,187.43,187.38,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391404209,5.53443631,187.43,187.39,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735391404409,7.40483631,187.45,187.39,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735391404612,7.40483631,187.45,187.4,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391404806,29.53202804,187.48,187.41,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735391405002,5.53443631,187.47,187.41,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735391405409,5.53443631,187.47,187.42,7.40503631]
["bitfinex-derivatives","SOLF0:USTF0",1735391406408,7.40453631,187.47,187.42,7.40503631]
["bitfinex-derivatives","SOLF0:USTF0",1735391410014,102.89201333,187.49,187.43,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735391410015,110.29644964,187.49,187.43,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735391410314,110.29644964,187.49,187.42,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391410620,108.42644964,187.49,187.42,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391411416,108.42644964,187.49,187.43,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735391411417,1.87,187.48,187.43,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735391411617,1.87,187.48,187.44,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391411918,108.42644964,187.49,187.44,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391412120,102.89201333,187.49,187.44,7.40473631]
["bitfinex-derivatives","SOLF0:USTF0",1735391413412,102.89201333,187.49,187.45,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735391415418,1.8699,187.5,187.45,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735391416517,8.95260701,187.56,187.46,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391416817,1.8696,187.52,187.47,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735391419421,1.8697,187.51,187.46,10.44463631]
["bitfinex-derivatives","SOLF0:USTF0",1735391419917,104.41482428,187.56,187.48,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391420111,109.94926059,187.56,187.48,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391420318,7.10403631,187.56,187.48,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391421121,1.8693,187.55,187.5,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735391421920,1.8693,187.55,187.5,7.40413631]
["bitfinex-derivatives","SOLF0:USTF0",1735391422121,7.10403631,187.56,187.5,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391422414,5.53443631,187.54,187.48,8.57443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391422819,5.53443631,187.55,187.49,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735391424323,5.53443631,187.55,187.5,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391424824,1.5701,187.62,187.52,7.40393631]
["bitfinex-derivatives","SOLF0:USTF0",1735391425123,5.53443631,187.56,187.5,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391426017,5.53443631,187.56,187.5,7.40413631]
["bitfinex-derivatives","SOLF0:USTF0",1735391426222,3.04,187.61,187.52,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391426424,5.53443631,187.58,187.52,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391428622,1.5701,187.62,187.52,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391428827,5.53443631,187.6,187.52,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391429127,5.53443631,187.6,187.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735391431022,4.6539,187.63,187.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735391431221,5.53443631,187.59,187.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735391431423,5.53443631,187.62,187.55,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1735391432520,5.53443631,187.62,187.54,7.40373631]
["bitfinex-derivatives","SOLF0:USTF0",1735391432923,5.53443631,187.58,187.48,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1735391433225,5.53443631,187.58,187.51,7.40413631]
["bitfinex-derivatives","SOLF0:USTF0",1735391433421,5.53443631,187.58,187.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735391433621,5.53443631,187.58,187.52,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391434222,5.53443631,187.58,187.51,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735391434519,5.53443631,187.58,187.47,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735391434825,5.53443631,187.56,187.48,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391435127,5.53443631,187.54,187.48,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391436127,5.53443631,187.56,187.5,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391437728,5.53443631,187.56,187.47,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735391437923,5.53443631,187.56,187.49,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391438231,3.04,187.61,187.56,44.46556369]
["bitfinex-derivatives","SOLF0:USTF0",1735391438427,5.53443631,187.57,187.56,44.46556369]
["bitfinex-derivatives","SOLF0:USTF0",1735391438624,5.53443631,187.57,187.56,41.94136369]
["bitfinex-derivatives","SOLF0:USTF0",1735391438825,5.53443631,187.57,187.56,40.83566369]
["bitfinex-derivatives","SOLF0:USTF0",1735391441731,5.53443631,187.57,187.56,33.71186633]
["bitfinex-derivatives","SOLF0:USTF0",1735391442630,5.53443631,187.57,187.46,9.72340638]
["bitfinex-derivatives","SOLF0:USTF0",1735391442924,5.53443631,187.53,187.46,9.72340638]
["bitfinex-derivatives","SOLF0:USTF0",1735391445632,5.53443631,187.51,187.46,9.72340638]
["bitfinex-derivatives","SOLF0:USTF0",1735391445830,5.53443631,187.51,187.42,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735391446034,5.53443631,187.51,187.42,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1735391446235,5.53443631,187.51,187.44,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391447227,3.04,187.55,187.44,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391447431,5.53443631,187.52,187.46,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391447628,5.53443631,187.52,187.4,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735391447831,5.53443631,187.52,187.45,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391448031,3.04,187.55,187.45,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391448432,5.53443631,187.52,187.45,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391449332,5.53443631,187.52,187.47,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391449534,1.5204,187.56,187.49,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391449738,7.05483631,187.56,187.49,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391450540,1.5204,187.56,187.51,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391454041,7.05483631,187.56,187.49,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391454237,5.53443631,187.54,187.49,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391454438,5.53443631,187.54,187.47,7.14393631]
["bitfinex-derivatives","SOLF0:USTF0",1735391456041,5.53443631,187.54,187.47,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735391456241,8.61443631,187.54,187.47,7.14393631]
["bitfinex-derivatives","SOLF0:USTF0",1735391456745,3.08,187.54,187.47,7.14393631]
["bitfinex-derivatives","SOLF0:USTF0",1735391456944,8.61443631,187.54,187.47,7.14393631]
["bitfinex-derivatives","SOLF0:USTF0",1735391457644,5.53443631,187.52,187.46,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1735391457841,5.53443631,187.52,187.45,8.61443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391461444,5.53443631,187.5,187.45,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391463644,3.08,187.54,187.45,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391463851,5.53443631,187.52,187.45,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391464738,3.08,187.54,187.45,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391464943,8.61443631,187.54,187.47,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391465146,5.53443631,187.52,187.42,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735391465349,5.53443631,187.52,187.46,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391467643,5.53443631,187.5,187.44,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391470448,5.53443631,187.52,187.44,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391472951,3.08,187.53,187.46,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391473250,5.53443631,187.52,187.46,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391473447,5.53443631,187.52,187.44,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391474651,5.53443631,187.48,187.42,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735391480564,24.14468892,187.52,187.42,7.14363631]
["bitfinex-derivatives","SOLF0:USTF0",1735391480755,5.53443631,187.48,187.42,7.14363631]
["bitfinex-derivatives","SOLF0:USTF0",1735391481561,14.76388463,187.52,187.42,7.14363631]
["bitfinex-derivatives","SOLF0:USTF0",1735391481761,5.53443631,187.49,187.42,7.14363631]
["bitfinex-derivatives","SOLF0:USTF0",1735391483762,5.53443631,187.49,187.42,9.01413631]
["bitfinex-derivatives","SOLF0:USTF0",1735391483967,5.53443631,187.49,187.42,7.14363631]
["bitfinex-derivatives","SOLF0:USTF0",1735391485457,5.53443631,187.49,187.43,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735391487471,5.53443631,187.51,187.44,7.40473631]
["bitfinex-derivatives","SOLF0:USTF0",1735391488168,5.53443631,187.49,187.44,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391488965,5.53443631,187.49,187.42,9.01413631]
["bitfinex-derivatives","SOLF0:USTF0",1735391489366,5.53443631,187.49,187.44,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391489767,5.53443631,187.49,187.42,9.01413631]
["bitfinex-derivatives","SOLF0:USTF0",1735391497565,5.53443631,187.49,187.42,7.14363631]
["bitfinex-derivatives","SOLF0:USTF0",1735391498475,5.53443631,187.49,187.42,9.01413631]
["bitfinex-derivatives","SOLF0:USTF0",1735391501174,5.53443631,187.47,187.42,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735391501376,5.53443631,187.45,187.41,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735391501580,5.53443631,187.45,187.37,9.72542737]
["bitfinex-derivatives","SOLF0:USTF0",1735391502281,5.53443631,187.45,187.37,11.59642737]
["bitfinex-derivatives","SOLF0:USTF0",1735391502470,5.53443631,187.45,187.37,9.72542737]
["bitfinex-derivatives","SOLF0:USTF0",1735391503374,5.53443631,187.45,187.37,4.19099106]
["bitfinex-derivatives","SOLF0:USTF0",1735391503575,5.53443631,187.45,187.38,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391504280,5.53443631,187.47,187.4,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391504480,5.53443631,187.47,187.41,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735391504676,5.53443631,187.47,187.41,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735391504981,5.53443631,187.47,187.42,7.40503631]
["bitfinex-derivatives","SOLF0:USTF0",1735391505182,31.10672804,187.5,187.42,7.40503631]
["bitfinex-derivatives","SOLF0:USTF0",1735391505484,5.53443631,187.49,187.42,7.40503631]
["bitfinex-derivatives","SOLF0:USTF0",1735391506576,5.53443631,187.49,187.44,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735391507075,5.53443631,187.51,187.44,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391507982,5.53443631,187.51,187.44,7.40483631]
["bitfinex-derivatives","SOLF0:USTF0",1735391508682,5.53443631,187.49,187.43,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735391508983,5.53443631,187.49,187.42,10.46493631]
["bitfinex-derivatives","SOLF0:USTF0",1735391510182,5.53443631,187.49,187.42,8.59443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391511286,5.53443631,187.49,187.43,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735391514580,5.53443631,187.49,187.44,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391514883,5.53443631,187.51,187.46,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735391515586,5.53443631,187.51,187.45,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735391517186,5.53443631,187.51,187.47,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735391522092,5.53443631,187.51,187.46,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735391522393,5.53443631,187.49,187.43,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391523388,5.53443631,187.49,187.45,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735391526294,5.53443631,187.49,187.43,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735391526494,5.53443631,187.47,187.41,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735391528392,5.53443631,187.47,187.41,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1735391528594,5.53443631,187.47,187.41,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735391528793,5.53443631,187.47,187.42,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391528990,5.53443631,187.49,187.42,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391529490,5.53443631,187.49,187.45,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735391529696,5.53443631,187.49,187.42,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391529899,5.53443631,187.49,187.45,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735391532896,5.53443631,187.49,187.43,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735391533994,5.53443631,187.49,187.42,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391534193,5.53443631,187.49,187.44,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735391535093,3.04,187.52,187.44,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735391535296,5.53443631,187.49,187.44,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735391535698,5.53443631,187.49,187.43,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735391536197,5.53443631,187.49,187.41,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735391536393,5.53443631,187.47,187.41,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735391536693,5.53443631,187.45,187.39,66.40727336]
["bitfinex-derivatives","SOLF0:USTF0",1735391537096,5.53443631,187.45,187.39,68.27807336]
["bitfinex-derivatives","SOLF0:USTF0",1735391539303,5.53443631,187.45,187.39,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735391539900,5.53443631,187.45,187.39,7.40523631]
["bitfinex-derivatives","SOLF0:USTF0",1735391542703,5.53443631,187.45,187.39,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391542903,5.53443631,187.45,187.4,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735391543106,5.53443631,187.47,187.41,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391543603,5.53443631,187.47,187.43,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735391545804,5.53443631,187.47,187.42,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735391548404,5.53443631,187.49,187.43,7.40483631]
["bitfinex-derivatives","SOLF0:USTF0",1735391550001,5.53443631,187.49,187.42,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735391552108,5.53443631,187.47,187.41,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391552805,5.53443631,187.47,187.4,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1735391553112,5.53443631,187.45,187.4,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1735391554011,5.53443631,187.45,187.39,7.40533631]
["bitfinex-derivatives","SOLF0:USTF0",1735391555016,5.53443631,187.45,187.39,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391556616,5.53443631,187.45,187.37,14.61652737]
["bitfinex-derivatives","SOLF0:USTF0",1735391557117,5.53443631,187.43,187.37,4.19099106]
["bitfinex-derivatives","SOLF0:USTF0",1735391557314,5.53443631,187.41,187.37,4.19099106]
["bitfinex-derivatives","SOLF0:USTF0",1735391560718,5.53443631,187.41,187.34,10.42583631]
["bitfinex-derivatives","SOLF0:USTF0",1735391561119,5.53443631,187.41,187.35,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1735391570325,5.53443631,187.41,187.37,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1735391570526,5.53443631,187.43,187.37,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391571420,5.53443631,187.43,187.38,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735391573727,5.53443631,187.43,187.37,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391574724,5.53443631,187.43,187.41,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735391581133,1.8706,187.42,187.41,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735391587330,7.40503631,187.42,187.41,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735391589730,1.8712,187.36,187.32,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735391590227,5.53443631,187.37,187.32,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735391590428,7.40553631,187.37,187.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735391592931,5.53443631,187.37,187.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735391593137,1.8712,187.36,187.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735391594938,5.53443631,187.42,187.35,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391596135,1.8708,187.4,187.35,7.40563631]
["bitfinex-derivatives","SOLF0:USTF0",1735391600036,1.8708,187.4,187.36,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735391600736,7.40513631,187.42,187.36,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735391601337,7.40513631,187.42,187.37,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1735391601734,5.53443631,187.42,187.37,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391601934,29.53202804,187.47,187.39,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391602135,5.53443631,187.45,187.4,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735391602535,7.40483631,187.45,187.4,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735391603242,1.8704,187.45,187.4,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735391603643,5.53443631,187.46,187.41,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735391604142,7.40463631,187.46,187.41,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735391605443,1.8704,187.45,187.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1735391606245,5.53443631,187.46,187.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1735391606246,5.53443631,187.46,187.41,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735391606448,16.44107866,187.52,187.41,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391606645,5.53443631,187.48,187.43,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391607347,9.05320701,187.52,187.44,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735391607546,1.6702,187.52,187.44,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735391607747,5.53443631,187.49,187.44,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1735391608044,5.53443631,187.49,187.43,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391608045,5.53443631,187.49,187.45,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735391608546,1.8697,187.52,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735391608845,5.53443631,187.54,187.47,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391609046,5.53443631,187.54,187.47,8.71873631]
["bitfinex-derivatives","SOLF0:USTF0",1735391609549,1.8695,187.53,187.48,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1735391610244,5.53443631,187.54,187.47,8.71873631]
["bitfinex-derivatives","SOLF0:USTF0",1735391610447,5.53443631,187.54,187.49,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1735391610950,7.40383631,187.54,187.49,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1735391613244,7.40383631,187.54,187.47,12.22153631]
["bitfinex-derivatives","SOLF0:USTF0",1735391613749,1.8697,187.51,187.47,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735391613947,5.53443631,187.5,187.47,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1735391614149,5.53443631,187.5,187.47,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735391615555,7.40433631,187.5,187.47,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735391615855,5.53443631,187.5,187.47,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735391616049,5.53443631,187.5,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735391616249,5.53443631,187.48,187.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735391617456,5.53443631,187.48,187.39,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735391617457,5.53443631,187.46,187.39,10.19863631]
["bitfinex-derivatives","SOLF0:USTF0",1735391618144,5.53443631,187.46,187.41,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735391618545,1.8702,187.47,187.39,10.19863631]
["bitfinex-derivatives","SOLF0:USTF0",1735391618744,1.8704,187.44,187.39,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735391618949,1.8704,187.44,187.39,9.04953631]
["bitfinex-derivatives","SOLF0:USTF0",1735391620056,1.8704,187.44,187.39,7.17863631]
["bitfinex-derivatives","SOLF0:USTF0",1735391621864,1.8704,187.44,187.39,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391622361,1.8706,187.42,187.38,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735391623954,1.8704,187.45,187.39,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391624156,5.53443631,187.46,187.39,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391624863,5.53443631,187.46,187.38,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735391625159,5.53443631,187.46,187.39,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391625462,1.8703,187.45,187.4,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735391625659,5.53443631,187.44,187.39,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391625964,5.53443631,187.44,187.38,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735391626256,5.53443631,187.42,187.37,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391627559,1.8707,187.41,187.37,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391628568,1.8706,187.43,187.39,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735391629267,1.8707,187.42,187.37,7.40543631]
["bitfinex-derivatives","SOLF0:USTF0",1735391629965,1.8705,187.43,187.37,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391631173,1.8705,187.43,187.38,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735391634674,7.40483631,187.44,187.39,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735391639472,1.8704,187.44,187.39,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735391640265,1.8704,187.44,187.4,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735391641478,1.8704,187.44,187.39,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735391644979,1.8705,187.43,187.39,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735391648581,5.53443631,187.43,187.35,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1735391648782,5.53443631,187.43,187.37,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1735391649683,5.53443631,187.43,187.35,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1735391649981,1.8708,187.41,187.36,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391650181,5.53443631,187.43,187.36,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391650986,1.8706,187.42,187.38,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1735391651377,5.53443631,187.43,187.38,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391651581,5.53443631,187.45,187.4,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735391651793,3.02,187.47,187.4,7.40523631]
["bitfinex-derivatives","SOLF0:USTF0",1735391652083,5.53443631,187.46,187.39,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735391653486,1.8704,187.44,187.39,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735391653885,5.53443631,187.46,187.4,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735391654084,1.8703,187.45,187.4,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735391654786,5.53443631,187.46,187.38,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391654983,1.8704,187.44,187.41,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735391657486,5.53443631,187.46,187.42,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735391657487,1.8703,187.45,187.42,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735391664192,2.6723,187.42,187.39,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735391667793,5.53443631,187.46,187.39,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735391668095,5.53443631,187.44,187.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735391668295,5.53443631,187.44,187.37,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735391668595,2.6726,187.4,187.37,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735391670298,2.6728,187.38,187.35,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735391670795,2.6728,187.38,187.35,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1735391671194,5.53443631,187.4,187.35,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1735391671493,2.6729,187.37,187.35,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1735391671996,2.6731,187.36,187.34,6.86519097]
["bitfinex-derivatives","SOLF0:USTF0",1735391672293,2.6731,187.36,187.32,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391672896,2.6731,187.36,187.33,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735391673095,5.53443631,187.38,187.32,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391673299,10.42070206,187.44,187.31,96.32858826]
["bitfinex-derivatives","SOLF0:USTF0",1735391673300,5.53443631,187.36,187.31,96.32858826]
["bitfinex-derivatives","SOLF0:USTF0",1735391673592,5.53443631,187.36,187.31,99.00238826]
["bitfinex-derivatives","SOLF0:USTF0",1735391674391,2.6735,187.33,187.31,99.00238826]
["bitfinex-derivatives","SOLF0:USTF0",1735391674594,5.53443631,187.36,187.31,99.00238826]
["bitfinex-derivatives","SOLF0:USTF0",1735391675293,2.6734,187.34,187.31,99.00238826]
["bitfinex-derivatives","SOLF0:USTF0",1735391676896,2.6734,187.34,187.32,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735391678896,2.6733,187.35,187.32,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735391681801,5.53443631,187.36,187.3,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391681996,4.5373,187.42,187.32,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391682189,5.53443631,187.39,187.32,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391682991,2.6728,187.38,187.35,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735391684395,8.20713631,187.39,187.36,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735391686101,2.6728,187.38,187.36,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735391686498,5.53443631,187.39,187.34,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735391686697,2.673,187.37,187.34,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735391693001,5.53443631,187.39,187.34,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735391694105,2.6731,187.37,187.34,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735391695900,2.6731,187.37,187.32,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391696101,2.6731,187.37,187.35,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735391696301,2.6728,187.38,187.35,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735391697499,2.673,187.37,187.35,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735391699400,2.673,187.37,187.32,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391699600,2.673,187.37,187.34,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735391703301,2.6728,187.38,187.35,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735391703705,1.5173,187.42,187.34,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391703905,2.6726,187.4,187.37,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735391704112,5.53443631,187.41,187.3,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735391704309,5.53443631,187.39,187.32,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391705009,2.6729,187.38,187.35,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735391705213,5.53443631,187.39,187.34,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391706013,2.6727,187.39,187.36,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735391706209,100.50824231,187.44,187.36,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391706513,108.71467862,187.44,187.38,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391707109,79.18265058,187.44,187.4,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735391708312,79.18265058,187.44,187.38,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391708511,76.51065058,187.44,187.42,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735391708708,76.51065058,187.44,187.38,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391709411,79.18265058,187.44,187.4,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735391709802,76.51065058,187.44,187.4,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735391710008,2.6721,187.43,187.4,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735391717407,1.5508,187.48,187.39,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391717610,5.53443631,187.48,187.41,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391718016,2.6716,187.47,187.43,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735391719015,2.6717,187.46,187.43,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735391725419,2.6715,187.48,187.45,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735391725621,8.20593631,187.48,187.45,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735391725823,2.6715,187.48,187.45,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735391726114,8.20593631,187.48,187.45,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735391731127,3.02,187.52,187.43,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391731329,8.20573631,187.49,187.46,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735391732125,5.53443631,187.49,187.43,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391733433,2.6716,187.47,187.44,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735391744043,2.6714,187.48,187.45,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735391744531,2.6711,187.5,187.45,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391745940,2.6711,187.5,187.47,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735391747442,2.671,187.51,187.48,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735391748240,8.20523631,187.53,187.49,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735391748740,8.20523631,187.53,187.5,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735391749140,5.53443631,187.53,187.47,8.55443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391749342,70.93485687,187.55,187.52,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735391749343,5.53443631,187.55,187.52,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735391749941,8.20493631,187.55,187.52,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735391750539,5.53443631,187.55,187.52,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735391750836,5.53443631,187.55,187.53,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735391751242,5.53443631,187.55,187.49,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391751442,5.53443631,187.55,187.52,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735391752144,2.6699,187.59,187.55,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735391752344,7.38300701,187.6,187.51,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391752345,5.53443631,187.58,187.51,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391753547,2.6703,187.56,187.53,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735391753951,2.6704,187.55,187.51,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735391755247,2.6704,187.55,187.52,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735391765656,5.53443631,187.53,187.48,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1735391766268,2.6712,187.51,187.48,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1735391766561,2.6712,187.51,187.46,96.26198916]
["bitfinex-derivatives","SOLF0:USTF0",1735391766562,5.53443631,187.53,187.46,93.24198916]
["bitfinex-derivatives","SOLF0:USTF0",1735391766762,5.53443631,187.53,187.46,98.77642547]
["bitfinex-derivatives","SOLF0:USTF0",1735391767564,2.6712,187.5,187.47,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735391768763,2.6712,187.5,187.46,98.77642547]
["bitfinex-derivatives","SOLF0:USTF0",1735391768965,2.6712,187.5,187.46,101.44812547]
["bitfinex-derivatives","SOLF0:USTF0",1735391769566,2.6712,187.5,187.47,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735391773572,2.6711,187.51,187.47,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735391773766,5.53443631,187.53,187.46,98.77642547]
["bitfinex-derivatives","SOLF0:USTF0",1735391774573,5.53443631,187.53,187.46,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735391774869,5.53443631,187.51,187.45,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391776470,2.6715,187.49,187.46,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735391778070,2.6716,187.48,187.44,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1735391778273,2.6716,187.48,187.44,9.80953631]
["bitfinex-derivatives","SOLF0:USTF0",1735391778574,2.6717,187.47,187.44,9.80953631]
["bitfinex-derivatives","SOLF0:USTF0",1735391778871,5.53443631,187.51,187.44,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391779072,5.53443631,187.49,187.44,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391779372,5.53443631,187.49,187.43,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735391779966,2.6719,187.46,187.42,7.07953631]
["bitfinex-derivatives","SOLF0:USTF0",1735391780978,2.6719,187.46,187.43,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735391781773,5.53443631,187.49,187.43,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735391781974,2.6719,187.45,187.43,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735391783177,2.6718,187.46,187.43,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735391785676,2.6718,187.46,187.44,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735391791181,5.53443631,187.49,187.44,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735391791381,2.6717,187.47,187.44,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735391793484,2.6717,187.47,187.42,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391793979,31.11352804,187.54,187.44,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391794182,5.53443631,187.51,187.48,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735391794379,8.20553631,187.51,187.48,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735391794775,5.53443631,187.51,187.48,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735391795885,2.6712,187.5,187.47,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735391797492,2.6712,187.5,187.48,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735391798283,8.20563631,187.51,187.48,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735391799189,5.53443631,187.53,187.46,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391799383,12.91744332,187.56,187.5,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391800287,5.53443631,187.56,187.5,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391800486,2.6705,187.55,187.52,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735391801596,8.20493631,187.55,187.52,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735391801992,8.20493631,187.55,187.5,8.20553631]
["bitfinex-derivatives","SOLF0:USTF0",1735391802900,5.53443631,187.55,187.5,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391803193,5.53443631,187.55,187.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735391803397,5.53443631,187.55,187.48,8.55443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391803598,2.671,187.52,187.48,11.22583631]
["bitfinex-derivatives","SOLF0:USTF0",1735391804199,2.6712,187.51,187.48,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391804401,5.53443631,187.53,187.45,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735391804696,5.53443631,187.53,187.47,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391805298,2.6714,187.49,187.47,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391805498,5.53443631,187.51,187.45,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391806304,2.6715,187.48,187.45,8.20623631]
["bitfinex-derivatives","SOLF0:USTF0",1735391807001,5.53443631,187.51,187.45,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391808497,2.6715,187.49,187.45,8.20633631]
["bitfinex-derivatives","SOLF0:USTF0",1735391808698,5.53443631,187.51,187.45,8.20633631]
["bitfinex-derivatives","SOLF0:USTF0",1735391809402,5.53443631,187.51,187.45,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391810395,2.6716,187.48,187.45,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391810797,5.53443631,187.51,187.45,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391811200,2.6718,187.46,187.45,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391811804,2.672,187.45,187.44,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735391812006,2.672,187.45,187.42,95.06490061]
["bitfinex-derivatives","SOLF0:USTF0",1735391812200,2.672,187.45,187.42,89.5304643]
["bitfinex-derivatives","SOLF0:USTF0",1735391812400,2.6722,187.43,187.4,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735391812704,5.53443631,187.47,187.4,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391813505,2.6724,187.43,187.4,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391813709,5.53443631,187.47,187.4,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391814399,2.6723,187.43,187.4,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391814600,2.6723,187.43,187.39,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735391814802,2.6723,187.43,187.4,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391816197,2.6725,187.42,187.4,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391819808,2.6725,187.42,187.39,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735391820105,5.53443631,187.45,187.39,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735391820298,14.7647602,187.5,187.25,64.64439121]
["bitfinex-derivatives","SOLF0:USTF0",1735391820504,5.53443631,187.4,187.34,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391820704,2.6732,187.37,187.34,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391821501,2.6732,187.36,187.34,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391821698,5.53443631,187.4,187.34,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391822707,5.53443631,187.4,187.33,6.78363186]
["bitfinex-derivatives","SOLF0:USTF0",1735391822907,5.53443631,187.4,187.34,8.20793631]
["bitfinex-derivatives","SOLF0:USTF0",1735391823610,2.6731,187.38,187.34,8.20793631]
["bitfinex-derivatives","SOLF0:USTF0",1735391823805,5.53443631,187.4,187.33,4.10993186]
["bitfinex-derivatives","SOLF0:USTF0",1735391824004,5.53443631,187.38,187.31,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735391824204,2.6735,187.35,187.31,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735391824505,2.6735,187.35,187.32,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391825014,5.53443631,187.38,187.31,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735391825310,5.53443631,187.34,187.28,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391825903,2.6741,187.3,187.28,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391827816,2.6741,187.3,187.26,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391828407,2.6741,187.3,187.26,8.20903631]
["bitfinex-derivatives","SOLF0:USTF0",1735391828912,2.6743,187.29,187.26,8.20903631]
["bitfinex-derivatives","SOLF0:USTF0",1735391829418,2.6741,187.31,187.28,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391830207,5.53443631,187.34,187.24,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735391830402,2.6742,187.3,187.26,8.20913631]
["bitfinex-derivatives","SOLF0:USTF0",1735391832618,2.6743,187.29,187.26,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391838014,2.6743,187.29,187.25,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735391838219,2.6746,187.27,187.24,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735391838621,5.53443631,187.3,187.24,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735391839117,5.53443631,187.3,187.23,8.20943631]
["bitfinex-derivatives","SOLF0:USTF0",1735391839314,2.6748,187.26,187.23,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391839516,5.53443631,187.28,187.23,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391840025,5.53443631,187.28,187.23,8.20943631]
["bitfinex-derivatives","SOLF0:USTF0",1735391840417,2.6745,187.27,187.23,8.20943631]
["bitfinex-derivatives","SOLF0:USTF0",1735391842820,2.6749,187.25,187.22,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735391843025,5.53443631,187.28,187.21,8.59773631]
["bitfinex-derivatives","SOLF0:USTF0",1735391843524,5.53443631,187.28,187.21,11.27303631]
["bitfinex-derivatives","SOLF0:USTF0",1735391843823,5.53443631,187.28,187.21,9.74293631]
["bitfinex-derivatives","SOLF0:USTF0",1735391844025,2.6749,187.25,187.21,9.74293631]
["bitfinex-derivatives","SOLF0:USTF0",1735391844224,5.53443631,187.28,187.21,9.74293631]
["bitfinex-derivatives","SOLF0:USTF0",1735391844423,2.675,187.25,187.21,9.74293631]
["bitfinex-derivatives","SOLF0:USTF0",1735391844825,5.53443631,187.28,187.21,9.74293631]
["bitfinex-derivatives","SOLF0:USTF0",1735391846514,3.02,187.33,187.23,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391846720,3.02,187.33,187.25,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391846924,2.6742,187.3,187.25,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391847118,2.6742,187.3,187.26,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735391847424,5.53443631,187.32,187.27,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391848426,2.674,187.31,187.28,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735391849023,2.674,187.31,187.27,8.20893631]
["bitfinex-derivatives","SOLF0:USTF0",1735391850029,2.6741,187.3,187.27,8.20893631]
["bitfinex-derivatives","SOLF0:USTF0",1735391850526,2.6741,187.3,187.27,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735391850724,5.53443631,187.3,187.24,7.08973631]
["bitfinex-derivatives","SOLF0:USTF0",1735391851124,5.53443631,187.28,187.21,7.06763631]
["bitfinex-derivatives","SOLF0:USTF0",1735391851320,2.675,187.24,187.21,7.06763631]
["bitfinex-derivatives","SOLF0:USTF0",1735391851532,5.53443631,187.26,187.19,8.55443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391852029,2.6752,187.23,187.19,8.21013631]
["bitfinex-derivatives","SOLF0:USTF0",1735391852624,2.6753,187.22,187.19,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735391852929,2.6753,187.22,187.18,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391854033,2.6754,187.21,187.18,8.21023631]
["bitfinex-derivatives","SOLF0:USTF0",1735391855230,2.6754,187.21,187.18,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391855527,2.6755,187.2,187.18,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391860537,2.6755,187.2,187.18,8.21023631]
["bitfinex-derivatives","SOLF0:USTF0",1735391861236,5.53443631,187.24,187.18,8.21023631]
["bitfinex-derivatives","SOLF0:USTF0",1735391861436,1.5336,187.28,187.2,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391861630,5.53443631,187.26,187.2,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391861832,2.6751,187.24,187.2,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391862231,2.6751,187.24,187.21,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735391862629,2.6751,187.24,187.2,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391862838,2.6751,187.24,187.22,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735391863040,2.6749,187.25,187.22,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735391863240,5.53443631,187.26,187.2,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391863440,5.53443631,187.28,187.22,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391864437,2.6746,187.27,187.24,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735391864844,5.53443631,187.28,187.22,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391865347,5.53443631,187.28,187.23,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735391865348,2.6746,187.27,187.23,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735391866939,2.6747,187.26,187.23,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735391872752,2.6747,187.26,187.22,8.20963631]
["bitfinex-derivatives","SOLF0:USTF0",1735391873053,2.6748,187.25,187.22,8.20963631]
["bitfinex-derivatives","SOLF0:USTF0",1735391876253,5.53443631,187.26,187.21,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735391876451,2.6753,187.22,187.21,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735391877956,2.6754,187.21,187.18,8.21023631]
["bitfinex-derivatives","SOLF0:USTF0",1735391878150,5.53443631,187.24,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735391878346,5.53443631,187.24,187.17,8.55443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391879058,2.6757,187.19,187.17,8.55443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391880558,5.53443631,187.24,187.17,8.55443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391880768,2.6758,187.18,187.17,8.55443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391881654,2.6757,187.19,187.17,8.55443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391881848,2.6757,187.19,187.17,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391882358,1.6076,187.26,187.17,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391882557,5.53443631,187.25,187.19,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391882859,2.6752,187.23,187.2,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735391883563,29.53202804,187.28,187.21,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391883751,35.06646435,187.28,187.21,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391884056,2.6744,187.28,187.24,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735391884560,2.6744,187.28,187.23,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391885061,2.6744,187.28,187.25,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735391886651,2.6742,187.3,187.26,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735391887665,2.6742,187.3,187.27,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735391889765,2.6742,187.3,187.26,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735391891665,2.6743,187.29,187.26,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735391891861,5.53443631,187.3,187.26,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735391892554,5.53443631,187.28,187.23,7.06003631]
["bitfinex-derivatives","SOLF0:USTF0",1735391892758,5.53443631,187.28,187.23,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735391893153,2.6748,187.26,187.23,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1735391896265,76.02813823,187.33,187.14,3.81446855]
["bitfinex-derivatives","SOLF0:USTF0",1735391896266,5.53443631,187.24,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735391897065,2.6755,187.21,187.18,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735391897267,5.53443631,187.22,187.14,3.81446855]
["bitfinex-derivatives","SOLF0:USTF0",1735391897566,5.53443631,187.22,187.15,8.55443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391897968,2.6757,187.2,187.16,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735391899467,2.6757,187.19,187.16,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735391902867,5.53443631,187.2,187.14,3.81446855]
["bitfinex-derivatives","SOLF0:USTF0",1735391903171,5.53443631,187.18,187.14,3.81446855]
["bitfinex-derivatives","SOLF0:USTF0",1735391903367,2.6761,187.16,187.14,3.81446855]
["bitfinex-derivatives","SOLF0:USTF0",1735391904371,2.6763,187.15,187.14,3.81446855]
["bitfinex-derivatives","SOLF0:USTF0",1735391905070,2.6762,187.16,187.14,3.81446855]
["bitfinex-derivatives","SOLF0:USTF0",1735391906464,5.53443631,187.18,187.14,3.81446855]
["bitfinex-derivatives","SOLF0:USTF0",1735391906670,2.6763,187.15,187.14,3.81446855]
["bitfinex-derivatives","SOLF0:USTF0",1735391906968,5.53443631,187.16,187.09,11.23143631]
["bitfinex-derivatives","SOLF0:USTF0",1735391907769,2.6767,187.12,187.09,11.23143631]
["bitfinex-derivatives","SOLF0:USTF0",1735391907970,5.53443631,187.16,187.09,8.55443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391908373,2.6763,187.15,187.09,8.55443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391909176,2.6764,187.15,187.11,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735391909875,2.6764,187.15,187.09,8.55443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391910180,3.02,187.2,187.11,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391910371,5.53443631,187.19,187.16,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735391910875,5.53443631,187.21,187.17,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735391912169,5.53443631,187.21,187.15,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391912377,5.53443631,187.23,187.17,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391912770,5.53443631,187.23,187.2,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735391914483,8.20963631,187.23,187.19,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735391914780,2.6752,187.23,187.19,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735391914981,8.20993631,187.21,187.17,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735391915276,5.53443631,187.21,187.15,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735391915479,5.53443631,187.19,187.13,8.55443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391916370,2.6758,187.18,187.15,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735391917478,2.6758,187.18,187.13,8.55443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391917479,8.21013631,187.19,187.16,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735391917680,5.53443631,187.21,187.15,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391917881,8.20993631,187.21,187.17,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735391924584,2.6756,187.2,187.17,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735391926787,5.53443631,187.19,187.13,8.55443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391927787,2.6759,187.18,187.15,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735391927988,7.38300701,187.26,187.13,8.55443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391928190,2.6758,187.19,187.16,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735391933692,2.6757,187.19,187.16,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735391937502,5.53443631,187.2,187.14,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735391937694,2.676,187.17,187.15,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735391938298,2.6761,187.16,187.13,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735391938703,2.6761,187.16,187.11,8.55443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391939003,2.6761,187.16,187.11,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391939403,2.6761,187.16,187.14,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735391939702,5.53443631,187.18,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735391939902,2.6765,187.14,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735391940303,5.53443631,187.16,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735391940505,5.53443631,187.16,187.11,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391940703,8.21063631,187.16,187.11,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391940904,8.21063631,187.16,187.13,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735391942303,5.53443631,187.16,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735391942498,2.6764,187.14,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735391942899,2.6763,187.16,187.13,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735391943804,31.11762804,187.21,187.11,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391944002,5.53443631,187.16,187.14,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735391946402,2.676,187.17,187.14,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735391947803,5.53443631,187.18,187.1,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391947998,8.21073631,187.16,187.1,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391948203,5.53443631,187.14,187.09,8.32176114]
["bitfinex-derivatives","SOLF0:USTF0",1735391948521,2.6767,187.12,187.09,7.97876114]
["bitfinex-derivatives","SOLF0:USTF0",1735391949310,2.6767,187.12,187.09,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1735391951407,8.21113631,187.12,187.09,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1735391951810,8.21113631,187.12,187.09,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735391952009,2.6766,187.13,187.09,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735391952212,5.53443631,187.14,187.09,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735391953406,8.21093631,187.14,187.11,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735391954710,5.53443631,187.14,187.09,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735391954907,2.6759,187.18,187.14,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735391955111,5.53443631,187.17,187.14,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735391955309,5.53443631,187.17,187.1,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391956510,8.21043631,187.17,187.14,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735391958714,1.5856,187.21,187.12,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391958910,7.38300701,187.23,187.16,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391959112,7.38300701,187.23,187.21,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735391960014,7.38300701,187.23,187.22,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735391960313,198.63721326,187.27,187.22,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735391960314,7.38300701,187.28,187.22,8.55443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391960511,7.38300701,187.28,187.27,8.20903631]
["bitfinex-derivatives","SOLF0:USTF0",1735391960715,7.38300701,187.28,187.27,11.22903631]
["bitfinex-derivatives","SOLF0:USTF0",1735391960907,4.85550701,187.28,187.27,11.22903631]
["bitfinex-derivatives","SOLF0:USTF0",1735391961115,22.14902103,187.29,187.28,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735391961317,12.96714404,187.36,187.27,8.55443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391961541,12.96714404,187.36,187.3,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391962618,5.53443631,187.36,187.3,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391963009,8.20773631,187.36,187.32,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735391963215,5.53443631,187.36,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735391964511,2.6735,187.35,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735391965013,5.53443631,187.36,187.27,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735391965014,2.6737,187.33,187.27,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735391965214,2.6737,187.33,187.28,8.59443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391966416,5.53443631,187.32,187.26,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391966607,5.53443631,187.32,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735391966808,3.06,187.38,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735391967118,5.53443631,187.33,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735391968110,5.53443631,187.31,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735391968715,2.6743,187.29,187.25,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735391968914,5.53443631,187.29,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735391969514,3.06,187.38,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735391969714,5.53443631,187.29,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735391970512,2.6745,187.28,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735391974420,5.53443631,187.32,187.26,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391975218,5.53443631,187.32,187.29,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735391975424,5.53443631,187.35,187.28,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391975625,5.53443631,187.35,187.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735391975824,2.6733,187.36,187.3,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735391976031,3.06,187.39,187.3,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391976225,5.53443631,187.37,187.3,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391976428,8.20753631,187.37,187.33,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735391976722,8.20753631,187.37,187.32,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391976917,3.3176,187.42,187.35,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735391977118,5.53443631,187.41,187.34,8.59443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391978026,2.6728,187.4,187.36,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735391978727,5.53443631,187.41,187.34,8.59443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391978926,5.53443631,187.39,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735391979425,2.6732,187.37,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735391980929,5.53443631,187.39,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735391981425,5.53443631,187.37,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735391981625,2.6733,187.36,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735391982927,2.6733,187.36,187.32,8.20823631]
["bitfinex-derivatives","SOLF0:USTF0",1735391985026,2.6733,187.36,187.33,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735391985530,5.53443631,187.39,187.32,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391985731,5.53443631,187.39,187.35,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735391985926,5.53443631,187.41,187.35,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735391986130,5.53443631,187.41,187.36,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735391986320,5.53443631,187.41,187.34,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391987231,2.6727,187.4,187.36,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735391988632,2.6729,187.39,187.36,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735391989730,1.5747,187.48,187.34,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391989929,6.3497,187.47,187.38,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735391990126,75.17667768,187.43,187.38,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735391990327,75.17667768,187.43,187.36,8.59443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391990524,75.17667768,187.43,187.38,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391990829,5.53443631,187.43,187.38,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391991332,8.20673631,187.43,187.4,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735391992832,5.53443631,187.43,187.38,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391993031,2.6722,187.44,187.41,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735391994835,5.53443631,187.43,187.33,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735391995035,5.53443631,187.41,187.34,8.59443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391995534,2.6727,187.4,187.36,8.20753631]
["bitfinex-derivatives","SOLF0:USTF0",1735391996235,2.6727,187.4,187.37,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735391996737,2.6725,187.42,187.36,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391996928,2.6725,187.42,187.38,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735391997236,2.6726,187.41,187.38,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735391998640,2.6724,187.43,187.39,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735391998841,2.6724,187.43,187.38,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735391999438,2.6724,187.43,187.4,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735392001140,5.53443631,187.45,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735392001341,8.20653631,187.45,187.41,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735392001542,2.6721,187.45,187.4,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392001943,2.6721,187.45,187.42,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735392002839,5.53443631,187.45,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735392003431,2.6726,187.41,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735392003629,5.53443631,187.45,187.38,8.20733631]
["bitfinex-derivatives","SOLF0:USTF0",1735392004441,6.3497,187.47,187.36,8.20763631]
["bitfinex-derivatives","SOLF0:USTF0",1735392004442,5.53443631,187.43,187.36,8.20763631]
["bitfinex-derivatives","SOLF0:USTF0",1735392005342,2.6728,187.4,187.37,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735392007244,2.6728,187.39,187.37,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735392009145,5.53443631,187.41,187.36,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392009346,5.53443631,187.41,187.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1735392009540,5.53443631,187.41,187.35,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735392009743,2.6729,187.39,187.34,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735392009944,5.53443631,187.41,187.34,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735392010746,2.6734,187.36,187.33,11.26813631]
["bitfinex-derivatives","SOLF0:USTF0",1735392010947,5.53443631,187.41,187.33,8.59443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392011847,5.53443631,187.43,187.37,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392013342,2.6728,187.4,187.37,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392014944,5.53443631,187.43,187.37,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392015448,5.53443631,187.43,187.37,8.20753631]
["bitfinex-derivatives","SOLF0:USTF0",1735392017248,2.6728,187.4,187.37,8.20753631]
["bitfinex-derivatives","SOLF0:USTF0",1735392017547,5.53443631,187.43,187.37,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392018250,2.6728,187.4,187.37,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392019452,2.6728,187.4,187.37,8.20743631]
["bitfinex-derivatives","SOLF0:USTF0",1735392019751,2.6726,187.41,187.37,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392020141,5.53443631,187.45,187.37,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392020348,2.6723,187.43,187.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735392020550,2.6723,187.43,187.4,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735392020746,22.14902103,187.46,187.39,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392020950,27.68345734,187.46,187.41,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392021853,2.6721,187.45,187.42,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735392023950,2.6721,187.45,187.41,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392024155,2.6719,187.46,187.43,8.20663631]
["bitfinex-derivatives","SOLF0:USTF0",1735392026956,5.53443631,187.49,187.43,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392027456,2.6718,187.47,187.43,8.20663631]
["bitfinex-derivatives","SOLF0:USTF0",1735392027950,5.53443631,187.49,187.43,8.20663631]
["bitfinex-derivatives","SOLF0:USTF0",1735392028152,5.53443631,187.47,187.43,8.20663631]
["bitfinex-derivatives","SOLF0:USTF0",1735392029561,2.6719,187.46,187.43,8.20663631]
["bitfinex-derivatives","SOLF0:USTF0",1735392031152,2.6719,187.46,187.43,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392032159,2.6719,187.46,187.43,8.20673631]
["bitfinex-derivatives","SOLF0:USTF0",1735392034659,2.672,187.45,187.43,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735392034857,7.37707343,187.53,187.44,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392035058,5.53443631,187.52,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735392035260,2.6716,187.48,187.45,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392035755,2.6716,187.48,187.45,8.20633631]
["bitfinex-derivatives","SOLF0:USTF0",1735392036157,5.53443631,187.5,187.45,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392036361,2.6718,187.46,187.43,11.26663631]
["bitfinex-derivatives","SOLF0:USTF0",1735392036557,2.6718,187.46,187.43,8.59443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392037568,2.6718,187.46,187.44,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735392038064,2.6717,187.47,187.44,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735392039163,5.53443631,187.5,187.43,8.59443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392039367,12.43010324,187.55,187.43,8.59443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392039569,5.53443631,187.51,187.43,8.59443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392040364,2.6715,187.49,187.46,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735392041872,2.6718,187.47,187.45,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735392042068,2.6718,187.47,187.44,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392043468,2.6718,187.47,187.45,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735392043865,3.06,187.55,187.45,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735392044069,2.6716,187.48,187.45,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735392044873,2.6716,187.48,187.44,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392045074,2.6716,187.48,187.46,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735392046376,5.53443631,187.51,187.46,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735392046576,2.6715,187.49,187.46,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735392048773,5.53443631,187.51,187.44,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392048976,2.6714,187.49,187.46,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735392049373,2.6717,187.48,187.45,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735392049674,5.53443631,187.49,187.42,8.59443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392050080,2.672,187.45,187.42,11.26673631]
["bitfinex-derivatives","SOLF0:USTF0",1735392050877,2.6721,187.44,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735392053480,5.53443631,187.47,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735392053679,2.6721,187.45,187.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1735392056978,5.53443631,187.47,187.42,8.59443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392057183,2.6717,187.47,187.42,8.59443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392057379,32.69047126,187.5,187.42,8.59443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392057584,2.6715,187.49,187.47,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735392058479,12.97138654,187.51,187.47,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735392058679,2.6713,187.5,187.47,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735392062189,2.6714,187.49,187.47,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735392062592,2.6714,187.49,187.46,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735392069986,2.6714,187.49,187.44,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392070190,2.6714,187.49,187.47,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735392073199,2.6714,187.49,187.44,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392073390,2.6714,187.49,187.46,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735392074204,5.53443631,187.48,187.39,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1735392074396,5.53443631,187.46,187.4,8.57443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392075289,2.6722,187.44,187.41,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735392082794,2.6722,187.44,187.39,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392082795,2.672,187.45,187.42,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735392092014,2.6722,187.44,187.42,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735392093027,2.672,187.45,187.42,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735392094716,8.20643631,187.46,187.41,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735392094913,8.20643631,187.46,187.4,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392095315,2.6718,187.47,187.44,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735392095514,2.6718,187.47,187.42,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392095712,2.6718,187.47,187.44,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392095914,2.6715,187.49,187.46,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735392099617,5.53443631,187.5,187.46,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735392099819,2.6716,187.48,187.45,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735392100914,5.53443631,187.48,187.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735392101120,5.53443631,187.46,187.4,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392101513,5.53443631,187.46,187.4,8.20703631]
["bitfinex-derivatives","SOLF0:USTF0",1735392101823,5.53443631,187.46,187.4,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392102720,5.53443631,187.48,187.42,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392103121,2.6721,187.45,187.42,8.20683631]
["bitfinex-derivatives","SOLF0:USTF0",1735392103317,5.53443631,187.48,187.42,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392104220,5.53443631,187.5,187.42,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392104520,2.6717,187.47,187.44,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735392106420,1.6649,187.52,187.44,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392106723,2.6715,187.49,187.44,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392106923,2.6715,187.49,187.44,8.55443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392107320,2.6715,187.49,187.46,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735392108016,2.6715,187.49,187.44,8.55443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392108227,2.6713,187.5,187.47,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735392108721,5.53443631,187.53,187.46,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392108922,10.45695023,187.55,187.48,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735392109122,5.53443631,187.53,187.48,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735392109920,2.6712,187.51,187.48,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735392111423,2.6712,187.51,187.46,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392111424,2.6712,187.51,187.46,8.20613631]
["bitfinex-derivatives","SOLF0:USTF0",1735392111624,5.53443631,187.53,187.46,8.20613631]
["bitfinex-derivatives","SOLF0:USTF0",1735392112027,2.6714,187.5,187.47,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735392115832,2.6714,187.5,187.48,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735392116825,5.53443631,187.53,187.48,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735392117021,2.6712,187.51,187.48,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735392117222,5.53443631,187.53,187.46,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392117422,5.53443631,187.53,187.47,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735392117922,5.53443631,187.53,187.46,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392118127,2.6718,187.47,187.45,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735392119132,2.6716,187.48,187.45,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1735392120128,2.6716,187.48,187.45,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735392120328,2.6713,187.5,187.47,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735392121025,2.6711,187.51,187.47,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735392121428,5.53443631,187.53,187.48,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735392122221,2.6711,187.52,187.49,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735392125735,10.53335023,187.58,187.46,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392125936,5.53443631,187.55,187.48,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392126333,8.20513631,187.55,187.53,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735392126935,5.53443631,187.55,187.53,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735392127135,5.53443631,187.55,187.48,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392127439,5.53443631,187.59,187.52,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392127936,8.20453631,187.59,187.52,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392128736,8.20453631,187.59,187.54,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735392128929,8.20453631,187.59,187.52,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392129134,5.53443631,187.59,187.52,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392129334,2.6699,187.6,187.56,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735392129534,2.6699,187.6,187.54,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392129735,8.20433631,187.6,187.54,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392130538,2.6701,187.58,187.53,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392130740,5.53443631,187.6,187.53,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392130936,2.67,187.59,187.53,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392131338,2.67,187.59,187.54,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735392131541,2.67,187.59,187.53,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392131743,8.20443631,187.59,187.53,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392132245,8.20443631,187.59,187.55,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735392132641,2.6702,187.58,187.55,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735392133642,5.53443631,187.57,187.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735392133842,5.53443631,187.57,187.51,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392134343,2.6705,187.56,187.51,8.20553631]
["bitfinex-derivatives","SOLF0:USTF0",1735392134643,5.53443631,187.55,187.49,8.55443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392135349,2.6709,187.53,187.5,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735392136944,2.6709,187.53,187.5,8.20563631]
["bitfinex-derivatives","SOLF0:USTF0",1735392139649,2.6708,187.54,187.51,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735392139848,5.53443631,187.55,187.51,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735392141148,4.5656,187.59,187.51,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735392141349,5.53443631,187.56,187.51,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735392142247,2.6708,187.54,187.51,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735392143253,4.5656,187.59,187.5,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392143449,2.6707,187.55,187.52,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735392146955,2.6707,187.55,187.52,8.20543631]
["bitfinex-derivatives","SOLF0:USTF0",1735392147155,2.6707,187.54,187.52,8.20543631]
["bitfinex-derivatives","SOLF0:USTF0",1735392148064,5.53443631,187.58,187.52,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392149651,7.43695023,187.61,187.54,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392149857,12.97138654,187.61,187.54,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392150060,5.53443631,187.61,187.54,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392150262,2.6701,187.59,187.56,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735392150563,5.53443631,187.61,187.56,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392153466,2.6699,187.6,187.57,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735392161171,2.6698,187.61,187.58,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735392161471,5.53443631,187.63,187.58,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735392162371,2.6699,187.6,187.57,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735392162771,3.1434,187.64,187.58,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392162969,5.53443631,187.63,187.58,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392163167,2.6699,187.6,187.58,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392165072,2.6699,187.6,187.57,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735392166674,2.6703,187.57,187.55,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735392166866,5.53443631,187.59,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735392167173,5.53443631,187.59,187.53,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392167774,3.1434,187.64,187.53,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392167972,5.53443631,187.59,187.53,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392168375,12.51200683,187.64,187.53,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392168574,19.8802795,187.64,187.55,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392168773,5.53443631,187.6,187.55,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392169671,2.6703,187.58,187.55,8.20503631]
["bitfinex-derivatives","SOLF0:USTF0",1735392172681,10.51852212,187.64,187.55,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392172871,5.53443631,187.62,187.55,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392173368,3.1434,187.64,187.57,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735392173369,2.67,187.6,187.57,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735392173972,2.67,187.6,187.57,8.20473631]
["bitfinex-derivatives","SOLF0:USTF0",1735392175165,2.67,187.6,187.57,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392175365,2.67,187.59,187.57,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392178582,2.67,187.59,187.57,8.20463631]
["bitfinex-derivatives","SOLF0:USTF0",1735392183073,2.67,187.59,187.57,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735392183272,2.67,187.59,187.57,8.20463631]
["bitfinex-derivatives","SOLF0:USTF0",1735392185080,5.53443631,187.63,187.57,8.20463631]
["bitfinex-derivatives","SOLF0:USTF0",1735392185281,2.6699,187.6,187.58,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735392186179,1.5165,187.64,187.59,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392186679,8.97915023,187.65,187.61,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392186884,8.97915023,187.65,187.53,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735392187079,8.97915023,187.65,187.6,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392187285,7.43695023,187.65,187.61,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735392187785,76.38884847,187.67,187.61,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735392188185,2.6693,187.64,187.62,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392189981,5.53443631,187.66,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735392190174,5.53443631,187.66,187.6,8.20423631]
["bitfinex-derivatives","SOLF0:USTF0",1735392191286,5.53443631,187.64,187.53,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735392191484,5.53443631,187.64,187.58,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392192993,2.6697,187.62,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735392203395,2.6697,187.62,187.6,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735392206795,2.6695,187.63,187.6,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735392209300,7.43695023,187.66,187.58,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392209601,12.97138654,187.66,187.6,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392210296,15.64038654,187.66,187.63,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735392210804,10.10595023,187.66,187.63,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735392211302,2.669,187.66,187.63,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735392213406,5.53443631,187.68,187.63,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735392214503,2.6691,187.66,187.63,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735392215005,2.6691,187.65,187.63,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735392215307,2.6691,187.65,187.62,8.20393631]
["bitfinex-derivatives","SOLF0:USTF0",1735392217809,29.58597126,187.69,187.62,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392218007,35.12040757,187.69,187.62,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392218305,2.6688,187.68,187.65,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735392221309,2.6688,187.68,187.64,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392221608,2.6688,187.68,187.66,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735392223213,2.6688,187.68,187.65,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735392224207,7.38207322,187.72,187.64,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392224406,2.6686,187.69,187.66,8.20333631]
["bitfinex-derivatives","SOLF0:USTF0",1735392225304,2.6687,187.68,187.66,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735392225509,2.6687,187.68,187.66,8.20333631]
["bitfinex-derivatives","SOLF0:USTF0",1735392226209,2.6682,187.72,187.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735392226406,2.6682,187.72,187.7,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392226610,29.58597126,187.74,187.7,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392226910,7.43695023,187.74,187.7,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392227115,2.6681,187.73,187.7,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392227806,2.6681,187.73,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392228310,22.14902103,187.75,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392228311,32.25337126,187.78,187.74,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735392228512,32.25337126,187.78,187.75,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392228909,2.6674,187.78,187.75,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392229306,2.6674,187.78,187.75,8.20213631]
["bitfinex-derivatives","SOLF0:USTF0",1735392229603,32.25277126,187.82,187.77,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392229903,32.25277126,187.82,187.8,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392230413,7.43695023,187.84,187.8,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392231408,7.43695023,187.84,187.78,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392232211,2.6668,187.82,187.78,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392233212,1.5182,187.88,187.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735392233213,2.6669,187.81,187.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735392233509,5.53443631,187.81,187.75,8.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392233713,2.6675,187.77,187.75,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392235205,2.6676,187.76,187.75,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392235407,3.0,187.86,187.73,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392235408,5.53443631,187.79,187.73,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392236309,5.53443631,187.79,187.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735392236516,5.53443631,187.79,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392238011,2.668,187.74,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392238211,5.53443631,187.79,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392239518,2.6679,187.74,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392240521,5.53443631,187.77,187.7,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392240714,5.53443631,187.75,187.68,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735392240910,2.6684,187.71,187.69,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392242720,5.53443631,187.75,187.69,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392242920,2.6684,187.7,187.69,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392243611,2.6684,187.7,187.68,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392244820,2.6683,187.71,187.68,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392245230,5.53443631,187.75,187.7,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392245622,8.53443631,187.77,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392246024,2.668,187.74,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392246521,5.53443631,187.77,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392246724,2.6678,187.75,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392247418,2.6676,187.76,187.72,8.20253631]
["bitfinex-derivatives","SOLF0:USTF0",1735392248916,2.6677,187.75,187.72,8.20253631]
["bitfinex-derivatives","SOLF0:USTF0",1735392250619,2.6677,187.75,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392251619,1.6295,187.78,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392251925,1.6295,187.78,187.72,8.20253631]
["bitfinex-derivatives","SOLF0:USTF0",1735392253532,2.6677,187.75,187.72,8.20253631]
["bitfinex-derivatives","SOLF0:USTF0",1735392254528,2.668,187.74,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392258128,7.16393631,187.78,187.7,8.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392258430,7.16393631,187.78,187.7,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392258431,5.53443631,187.76,187.7,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392259431,2.6682,187.72,187.7,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392261837,2.6683,187.71,187.7,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392262435,1.6295,187.78,187.64,29.403]
["bitfinex-derivatives","SOLF0:USTF0",1735392262436,2.6686,187.69,187.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735392262636,5.53443631,187.74,187.68,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392264241,2.6685,187.7,187.68,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392264740,2.6683,187.72,187.68,8.20303631]
["bitfinex-derivatives","SOLF0:USTF0",1735392264937,12.97138654,187.77,187.7,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392265140,12.97138654,187.77,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392266240,5.53443631,187.77,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392266544,2.668,187.73,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392267844,2.6679,187.74,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392268048,14.60088654,187.78,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392268846,7.43695023,187.78,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392269041,8.53443631,187.8,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392269349,2.6675,187.77,187.74,8.20223631]
["bitfinex-derivatives","SOLF0:USTF0",1735392269642,8.53443631,187.8,187.74,8.20223631]
["bitfinex-derivatives","SOLF0:USTF0",1735392269643,5.53443631,187.8,187.74,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392270840,12.97138654,187.8,187.74,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392271336,2.6677,187.76,187.74,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392272344,2.6677,187.76,187.72,8.20253631]
["bitfinex-derivatives","SOLF0:USTF0",1735392272846,5.53443631,187.78,187.72,8.20253631]
["bitfinex-derivatives","SOLF0:USTF0",1735392273046,2.6677,187.75,187.72,8.20253631]
["bitfinex-derivatives","SOLF0:USTF0",1735392274047,2.6676,187.76,187.72,8.20253631]
["bitfinex-derivatives","SOLF0:USTF0",1735392275952,2.6677,187.75,187.72,8.20253631]
["bitfinex-derivatives","SOLF0:USTF0",1735392280647,2.6679,187.74,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392281552,5.53443631,187.78,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392281856,2.668,187.73,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392282952,5.53443631,187.76,187.69,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392283146,5.53443631,187.74,187.68,7.20303631]
["bitfinex-derivatives","SOLF0:USTF0",1735392283346,5.53443631,187.74,187.68,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392283753,2.6686,187.69,187.68,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392283950,11.38408712,187.78,187.68,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392284256,5.53443631,187.78,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392284456,7.43695023,187.77,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392284745,14.81871173,187.77,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392284952,2.668,187.73,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392285744,2.668,187.73,187.7,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392287253,5.53443631,187.76,187.67,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1735392287453,5.53443631,187.76,187.7,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392287654,7.38248998,187.77,187.7,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392287851,2.6682,187.72,187.7,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392288453,2.6684,187.71,187.69,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392288655,5.53443631,187.76,187.69,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392289058,2.6684,187.71,187.69,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392289950,2.6684,187.71,187.69,8.20303631]
["bitfinex-derivatives","SOLF0:USTF0",1735392290661,5.53443631,187.76,187.69,8.20303631]
["bitfinex-derivatives","SOLF0:USTF0",1735392290856,2.6682,187.72,187.69,8.20303631]
["bitfinex-derivatives","SOLF0:USTF0",1735392292663,5.53443631,187.74,187.69,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392293759,2.6683,187.71,187.69,8.20303631]
["bitfinex-derivatives","SOLF0:USTF0",1735392295872,2.6682,187.72,187.7,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735392296567,2.6682,187.72,187.69,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392296765,2.6682,187.72,187.69,8.20293631]
["bitfinex-derivatives","SOLF0:USTF0",1735392297765,5.53443631,187.74,187.67,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1735392298065,2.6684,187.71,187.68,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392298470,2.6684,187.71,187.68,8.20303631]
["bitfinex-derivatives","SOLF0:USTF0",1735392299370,2.6685,187.7,187.68,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392299670,2.6685,187.7,187.67,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735392299869,2.6685,187.7,187.67,8.20323631]
["bitfinex-derivatives","SOLF0:USTF0",1735392300068,2.6685,187.7,187.67,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392300265,5.53443631,187.74,187.67,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392300771,14.81921223,187.77,187.71,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392300972,12.97138654,187.77,187.71,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392301367,2.6678,187.75,187.72,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735392302463,5.53443631,187.75,187.69,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392302668,5.53443631,187.73,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735392302969,5.53443631,187.73,187.66,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392303273,2.6683,187.71,187.68,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735392303973,5.53443631,187.73,187.69,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735392303974,2.6682,187.72,187.69,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735392304176,5.53443631,187.73,187.68,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392305175,2.6682,187.72,187.69,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735392305769,2.668,187.74,187.7,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392305972,29.58597126,187.77,187.72,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392306776,32.25337126,187.77,187.74,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735392306971,29.58597126,187.77,187.74,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392307278,7.43695023,187.8,187.74,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392307575,7.43695023,187.8,187.76,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735392307782,7.43695023,187.8,187.76,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392308071,7.43695023,187.8,187.77,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735392308283,35.12040757,187.83,187.76,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392308975,2.6669,187.81,187.77,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735392309677,5.53443631,187.83,187.78,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392309875,8.20103631,187.83,187.79,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735392310181,29.58597126,187.85,187.8,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392310882,29.58597126,187.85,187.82,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392311081,29.58597126,187.85,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735392311277,29.58597126,187.88,187.83,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392311576,2.666,187.87,187.81,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392312181,2.666,187.87,187.82,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735392312579,2.6663,187.86,187.81,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392312981,5.53443631,187.84,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735392313176,2.6666,187.83,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735392314077,5.53443631,187.83,187.78,9.70683906]
["bitfinex-derivatives","SOLF0:USTF0",1735392314274,5.53443631,187.83,187.78,4.17240275]
["bitfinex-derivatives","SOLF0:USTF0",1735392314472,1.5904,187.88,187.78,4.17240275]
["bitfinex-derivatives","SOLF0:USTF0",1735392314781,5.53443631,187.83,187.78,4.17240275]
["bitfinex-derivatives","SOLF0:USTF0",1735392315183,2.6669,187.81,187.78,4.17240275]
["bitfinex-derivatives","SOLF0:USTF0",1735392315785,2.6669,187.81,187.77,8.20173631]
["bitfinex-derivatives","SOLF0:USTF0",1735392317297,2.6667,187.83,187.79,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392318282,5.53443631,187.84,187.79,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392318591,8.20103631,187.84,187.79,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392319493,8.20103631,187.84,187.8,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735392319884,2.6666,187.83,187.79,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392320089,2.6666,187.83,187.79,8.20153631]
["bitfinex-derivatives","SOLF0:USTF0",1735392320292,2.6666,187.83,187.79,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392321089,2.6663,187.85,187.81,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392321491,2.6661,187.87,187.83,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735392322395,2.6659,187.88,187.85,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735392322596,5.53443631,187.91,187.85,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392323395,6.61487706,187.94,187.87,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392323596,6.61487706,187.94,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735392324296,9.27997706,187.94,187.9,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735392325294,3.74554075,187.94,187.9,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735392326202,2.6652,187.93,187.89,8.20013631]
["bitfinex-derivatives","SOLF0:USTF0",1735392328304,2.6652,187.93,187.89,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735392328598,2.6652,187.93,187.89,8.20013631]
["bitfinex-derivatives","SOLF0:USTF0",1735392331098,1.08044075,187.94,187.89,8.20013631]
["bitfinex-derivatives","SOLF0:USTF0",1735392331297,2.6653,187.92,187.89,8.20013631]
["bitfinex-derivatives","SOLF0:USTF0",1735392333495,1.08044075,187.94,187.89,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392333797,1.08044075,187.94,187.9,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735392334503,6.61487706,187.94,187.89,8.20013631]
["bitfinex-derivatives","SOLF0:USTF0",1735392334896,6.61487706,187.94,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735392335091,2.6654,187.92,187.89,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735392335600,1.08044075,187.94,187.9,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392335799,29.58597126,188.03,187.92,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392336099,5.53443631,187.98,187.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735392336300,2.6648,187.96,187.93,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735392336493,5.53443631,187.98,187.93,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735392336694,5.53443631,187.98,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735392337000,2.6646,187.97,187.94,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735392337198,7.43695023,188.02,187.93,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392337504,8.19883631,187.99,187.95,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735392337799,2.6644,187.99,187.95,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735392338000,8.19883631,187.99,187.94,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735392338196,8.19883631,187.99,187.93,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392338801,8.19883631,187.99,187.95,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735392338998,5.53443631,187.97,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735392339197,5.53443631,187.97,187.93,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735392339397,5.53443631,187.95,187.9,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392339593,2.665,187.94,187.9,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392339796,2.665,187.94,187.91,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735392347510,2.6652,187.93,187.9,8.20003631]
["bitfinex-derivatives","SOLF0:USTF0",1735392347803,5.53443631,187.92,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735392348010,5.53443631,187.92,187.85,8.59443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392348216,2.6656,187.9,187.86,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735392348906,2.6656,187.9,187.87,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735392349408,2.6656,187.9,187.87,8.20043631]
["bitfinex-derivatives","SOLF0:USTF0",1735392351504,2.6655,187.91,187.88,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735392351908,5.53443631,187.95,187.89,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392352210,5.53443631,187.95,187.91,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735392352211,2.6651,187.94,187.91,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735392352812,2.6652,187.93,187.87,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735392353016,2.6652,187.93,187.88,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392354411,2.6652,187.93,187.9,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735392357815,5.53443631,187.94,187.88,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392358014,2.6657,187.9,187.86,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392358610,2.6657,187.9,187.87,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735392359206,2.6657,187.9,187.88,8.20033631]
["bitfinex-derivatives","SOLF0:USTF0",1735392359410,5.53443631,187.94,187.88,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392359914,5.53443631,187.94,187.88,8.20023631]
["bitfinex-derivatives","SOLF0:USTF0",1735392360114,2.6655,187.91,187.88,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735392360309,2.6655,187.91,187.88,8.20023631]
["bitfinex-derivatives","SOLF0:USTF0",1735392361011,5.53443631,187.94,187.88,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392361615,2.6655,187.91,187.88,8.20023631]
["bitfinex-derivatives","SOLF0:USTF0",1735392362917,5.53443631,187.94,187.88,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392363120,2.6653,187.92,187.89,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735392364215,2.6651,187.94,187.91,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735392364615,5.53443631,187.96,187.9,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392364815,2.6652,187.93,187.9,8.19993631]
["bitfinex-derivatives","SOLF0:USTF0",1735392365619,35.12040757,187.97,187.92,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735392366208,5.53443631,187.97,187.92,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735392366418,2.665,187.94,187.92,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735392368317,2.665,187.94,187.9,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392368519,2.665,187.94,187.91,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735392369214,2.6649,187.96,187.92,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392370018,5.53443631,187.97,187.93,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735392370219,2.6649,187.95,187.92,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392370620,2.6649,187.95,187.92,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735392371021,5.53443631,187.97,187.9,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392371214,5.53443631,187.95,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735392371411,5.53443631,187.95,187.88,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392371923,5.53443631,187.95,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735392372225,5.53443631,187.93,187.84,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735392372410,5.53443631,187.91,187.81,3.7229881]
["bitfinex-derivatives","SOLF0:USTF0",1735392372813,2.6658,187.89,187.85,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735392373013,1.658,187.92,187.86,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392373417,2.6656,187.91,187.87,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735392373820,2.6656,187.91,187.88,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392374022,2.6656,187.91,187.88,8.20033631]
["bitfinex-derivatives","SOLF0:USTF0",1735392374416,7.43695023,187.93,187.88,8.20033631]
["bitfinex-derivatives","SOLF0:USTF0",1735392374613,64.59849239,187.95,187.9,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392374614,2.6653,187.92,187.9,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392375020,29.58597126,187.96,187.9,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392375221,2.6652,187.93,187.89,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735392375423,7.43695023,187.96,187.9,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392375613,14.80818917,187.96,187.9,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392375814,7.43695023,187.96,187.92,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392376016,7.43695023,187.96,187.94,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392376220,7.43695023,187.96,187.95,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735392376522,29.58597126,187.98,187.95,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735392377425,5.53443631,188.0,187.95,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735392378123,2.6645,187.98,187.94,8.19943631]
["bitfinex-derivatives","SOLF0:USTF0",1735392381525,2.6646,187.97,187.94,8.19943631]
["bitfinex-derivatives","SOLF0:USTF0",1735392382323,2.6646,187.97,187.93,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735392382526,5.53443631,187.98,187.91,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392382826,5.53443631,187.96,187.91,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392383423,2.665,187.94,187.91,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392385023,2.6651,187.94,187.91,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392385329,5.53443631,187.96,187.9,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392385723,2.6654,187.92,187.9,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392387527,2.6654,187.92,187.9,8.20003631]
["bitfinex-derivatives","SOLF0:USTF0",1735392388330,5.53443631,187.96,187.9,8.20003631]
["bitfinex-derivatives","SOLF0:USTF0",1735392388530,2.6652,187.93,187.9,8.20003631]
["bitfinex-derivatives","SOLF0:USTF0",1735392389034,14.80365712,187.98,187.9,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392389229,12.97138654,187.98,187.92,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392389724,2.6649,187.96,187.93,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735392390835,2.6649,187.96,187.94,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735392391236,2.6649,187.96,187.93,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735392392633,5.53443631,187.98,187.93,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735392393234,5.53443631,187.96,187.92,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735392393736,5.53443631,187.96,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735392393938,5.53443631,187.96,187.9,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735392394137,5.53443631,187.94,187.9,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735392395232,2.6653,187.93,187.9,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735392396035,2.6653,187.93,187.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1735392396036,7.36428625,187.97,187.95,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735392396235,7.43695023,187.97,187.92,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392397538,2.6647,187.97,187.94,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735392398436,2.6645,187.98,187.95,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735392398830,5.53443631,187.99,187.92,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392399036,2.6648,187.96,187.93,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735392399229,2.6648,187.96,187.92,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392400140,5.53443631,187.98,187.92,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392400340,2.6646,187.97,187.94,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735392400640,14.80294512,188.0,187.92,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392400841,8.19883631,187.99,187.95,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735392401035,5.53443631,187.99,187.95,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735392401236,7.43695023,188.0,187.95,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735392401442,2.6645,187.98,187.95,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735392401833,10.10115023,188.0,187.97,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735392402140,2.6642,188.0,187.97,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735392402640,5.53443631,187.99,187.94,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392403336,5.53443631,187.99,187.95,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735392404132,2.6643,188.0,187.95,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735392404439,14.80111293,188.01,187.95,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735392404641,5.53443631,187.99,187.95,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735392405346,5.53443631,187.99,187.94,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392405643,5.53443631,187.99,187.96,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735392406440,2.6645,187.98,187.96,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735392406839,2.6645,187.98,187.94,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392407046,2.6645,187.98,187.95,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735392413046,14.80271833,188.01,187.94,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392413348,5.53443631,187.99,187.97,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735392413545,5.53443631,187.99,187.94,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392413946,2.6644,187.99,187.96,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735392414448,10.10115023,188.01,187.98,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735392414642,15.63558654,188.01,187.98,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735392415452,8.19863631,188.01,187.98,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735392416150,5.53443631,188.01,187.98,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735392416349,2.6642,188.0,187.98,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735392422749,5.53443631,188.01,187.96,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735392422947,5.53443631,187.99,187.92,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735392423149,5.53443631,187.97,187.92,7.14173631]
["bitfinex-derivatives","SOLF0:USTF0",1735392423457,5.53443631,187.97,187.92,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392424347,5.53443631,187.93,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392424753,5.53443631,187.93,187.88,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392425155,7.13758475,187.97,187.88,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392425354,5.53443631,187.93,187.88,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392426548,5.53443631,187.93,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392426753,5.53443631,187.93,187.88,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392427459,29.58597126,187.96,187.92,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392428057,59.06405608,187.97,187.92,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392428058,5.53443631,187.98,187.92,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392428554,5.53443631,187.99,187.92,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392428760,5.53443631,187.99,187.94,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392429553,2.6646,187.97,187.94,8.19943631]
["bitfinex-derivatives","SOLF0:USTF0",1735392429952,2.6646,187.97,187.94,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392430458,2.6648,187.96,187.94,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392432362,2.6649,187.95,187.94,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392432562,2.6649,187.95,187.92,8.19973631]
["bitfinex-derivatives","SOLF0:USTF0",1735392433758,2.6649,187.95,187.88,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1735392433759,2.6648,187.96,187.94,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392434068,2.6648,187.96,187.93,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735392434668,2.6646,187.97,187.93,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735392435970,2.6646,187.97,187.94,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735392437071,2.6644,187.99,187.96,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735392440478,2.6644,187.99,187.97,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735392441074,2.6645,187.98,187.95,8.19923631]
["bitfinex-derivatives","SOLF0:USTF0",1735392443879,2.6645,187.98,187.95,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735392444479,21.92137794,188.01,187.95,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735392444677,5.53443631,187.99,187.93,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735392444874,5.53443631,187.99,187.93,8.19953631]
["bitfinex-derivatives","SOLF0:USTF0",1735392445180,2.6648,187.96,187.93,8.19953631]
["bitfinex-derivatives","SOLF0:USTF0",1735392446682,5.53443631,187.99,187.93,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392446885,2.665,187.94,187.92,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392447977,5.53443631,187.97,187.92,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392448178,35.12040757,187.99,187.92,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392448885,2.6646,187.97,187.94,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735392453977,5.53443631,187.99,187.94,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392454284,2.6645,187.98,187.95,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735392454987,8.59443631,188.0,187.95,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735392455587,2.6646,187.98,187.95,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735392458188,32.60597126,188.02,187.94,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392458390,2.6644,187.99,187.96,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735392458586,5.53443631,188.0,187.96,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735392459486,2.6645,187.98,187.96,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735392460592,8.19863631,188.0,187.98,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735392462793,35.82857126,188.04,187.98,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735392462991,8.19853631,188.01,187.98,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735392463290,5.53443631,188.01,187.98,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735392463887,5.53443631,188.01,187.96,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392464089,2.6642,188.0,187.97,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735392464592,7.43695023,188.03,187.96,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392464786,5.53443631,188.02,187.99,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735392464986,5.53443631,188.02,187.96,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392465183,2.6641,188.01,187.98,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735392466289,2.6643,187.99,187.97,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735392467288,2.6642,188.0,187.97,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735392468196,2.6642,188.0,187.96,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392468396,2.6642,188.0,187.97,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735392469794,8.19863631,188.0,187.97,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735392471197,5.53443631,188.0,187.95,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392471498,2.6645,187.98,187.96,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735392472086,2.6645,187.98,187.95,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735392472087,2.6646,187.97,187.95,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735392472696,5.53443631,187.98,187.93,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392473291,5.53443631,187.98,187.88,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1735392473590,5.53443631,187.98,187.91,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392474194,2.665,187.95,187.92,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735392474592,2.6648,187.96,187.93,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735392475091,2.6648,187.96,187.93,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392475298,2.6648,187.96,187.93,8.19953631]
["bitfinex-derivatives","SOLF0:USTF0",1735392478900,2.6648,187.96,187.93,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392479097,2.6648,187.96,187.94,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735392480197,5.53443631,187.98,187.93,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392480500,2.665,187.95,187.93,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392481203,2.6652,187.93,187.88,3.61188693]
["bitfinex-derivatives","SOLF0:USTF0",1735392481400,2.6652,187.93,187.9,5.53443631]
["bitfinex-derivatives","SOLF0:USTF0",1735392481802,2.6652,187.93,187.9,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735392483200,2.6652,187.93,187.91,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735392483399,2.6652,187.93,187.88,3.61188693]
["bitfinex-derivatives","SOLF0:USTF0",1735392483704,2.6655,187.91,187.88,3.61188693]
["bitfinex-derivatives","SOLF0:USTF0",1735392483905,3.02,187.96,187.91,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735392484103,3.02,187.96,187.88,3.61188693]
["bitfinex-derivatives","SOLF0:USTF0",1735392484405,2.6649,187.96,187.88,3.61188693]
["bitfinex-derivatives","SOLF0:USTF0",1735392485301,1.6142,187.99,187.88,3.61188693]
["bitfinex-derivatives","SOLF0:USTF0",1735392485598,4.6342,187.99,187.95,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735392486202,2.6645,187.98,187.95,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735392486399,7.43695023,188.01,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735392486801,2.6643,188.0,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735392487202,7.43695023,188.01,187.96,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735392487602,2.6644,187.99,187.96,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735392488504,2.6644,187.99,187.95,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735392488905,2.6646,187.98,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735392489104,2.6646,187.98,187.94,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735392493115,2.6646,187.98,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735392493316,2.6646,187.98,187.95,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735392497317,2.6648,187.96,187.93,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735392497517,19.82774113,188.0,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735392497714,27.19921814,188.0,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735392498320,2.6647,187.97,187.94,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735392498819,2.6646,187.97,187.93,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735392499119,10.45695023,188.0,187.93,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735392499416,2.6648,187.96,187.93,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735392506032,2.6649,187.95,187.93,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735392508235,2.665,187.95,187.92,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735392508934,2.665,187.95,187.88,6.81018693]
["bitfinex-derivatives","SOLF0:USTF0",1735392509235,2.665,187.95,187.93,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735392512133,3.02,187.98,187.88,5.28638693]
["bitfinex-derivatives","SOLF0:USTF0",1735392512338,11.90844238,187.98,187.88,5.28638693]
["bitfinex-derivatives","SOLF0:USTF0",1735392512638,21.28416907,187.98,187.88,5.28638693]
["bitfinex-derivatives","SOLF0:USTF0",1735392513040,50.87014033,187.98,187.88,5.28638693]
["bitfinex-derivatives","SOLF0:USTF0",1735392513238,2.6651,187.94,187.91,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735392513434,7.37570457,187.97,187.88,3.61188693]
["bitfinex-derivatives","SOLF0:USTF0",1735392513639,3.02,187.93,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392515443,2.6657,187.89,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392516641,2.6656,187.91,187.87,31.98821]
["bitfinex-derivatives","SOLF0:USTF0",1735392519440,2.6656,187.9,187.87,31.98821]
["bitfinex-derivatives","SOLF0:USTF0",1735392522032,2.6656,187.9,187.88,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735392523147,3.02,187.93,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392523342,5.6852,187.93,187.88,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735392523546,3.02,187.93,187.88,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735392523744,3.02,187.93,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392524140,2.6653,187.92,187.89,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735392524644,2.6651,187.94,187.91,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735392524848,3.02,187.95,187.91,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735392525246,2.6651,187.94,187.91,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735392525447,3.02,187.95,187.91,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735392526549,5.685,187.95,187.91,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735392526847,3.02,187.95,187.91,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735392527746,8.87747825,187.98,187.91,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735392528050,2.6651,187.94,187.91,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735392529054,3.02,187.97,187.91,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735392529249,2.6652,187.93,187.91,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735392530551,2.665,187.95,187.92,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735392530751,3.02,187.97,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392531350,2.6652,187.93,187.9,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735392531549,2.6652,187.93,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392532354,2.6652,187.93,187.9,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735392533454,3.02,187.97,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392533655,2.6654,187.92,187.89,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735392536656,3.02,187.97,187.87,31.98831]
["bitfinex-derivatives","SOLF0:USTF0",1735392536854,7.01871354,187.97,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392537055,2.6658,187.89,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392538257,2.6659,187.88,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392543163,2.6657,187.9,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392543363,4.6462,187.92,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392544563,2.6657,187.89,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392545860,2.6659,187.88,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392547670,2.6658,187.89,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392550978,2.6659,187.88,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392564187,7.36810341,187.94,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392564387,32.60597126,187.95,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392564685,29.58597126,187.95,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392564879,32.60597126,187.95,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392565481,2.6655,187.91,187.88,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735392565880,3.02,187.95,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392566082,2.6653,187.93,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392566284,2.6653,187.93,187.89,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735392566589,3.02,187.96,187.89,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735392567482,2.6654,187.92,187.89,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735392568690,2.6655,187.91,187.89,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735392568986,2.6655,187.91,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392569286,2.6655,187.91,187.88,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735392571685,3.02,187.96,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392572188,12.38872006,187.96,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392572389,2.6659,187.88,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392602907,3.02,187.91,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392603105,10.45695023,187.93,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392603708,32.60597126,187.94,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392604213,2.6656,187.9,187.88,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735392604804,2.6656,187.9,187.87,31.98831]
["bitfinex-derivatives","SOLF0:USTF0",1735392605008,2.6657,187.89,187.87,31.98831]
["bitfinex-derivatives","SOLF0:USTF0",1735392605608,2.6657,187.89,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392606515,3.02,187.94,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392606715,2.6659,187.88,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392612117,32.60597126,187.94,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392612318,7.43695023,187.93,187.87,29.32231]
["bitfinex-derivatives","SOLF0:USTF0",1735392612720,2.6656,187.91,187.88,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735392614820,2.6653,187.93,187.89,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735392615020,29.58597126,187.95,187.89,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735392615711,2.6651,187.94,187.89,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735392615912,29.58597126,187.95,187.89,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735392616117,32.60597126,187.97,187.89,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735392616421,7.37745707,187.96,187.89,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735392616614,2.6653,187.92,187.89,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735392618022,14.8144073,187.97,187.87,30.83971]
["bitfinex-derivatives","SOLF0:USTF0",1735392618216,7.43695023,187.97,187.87,30.83971]
["bitfinex-derivatives","SOLF0:USTF0",1735392618616,7.43695023,187.97,187.94,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735392619521,2.6646,187.98,187.94,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735392619924,2.6646,187.98,187.95,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392623925,2.6642,188.0,187.96,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735392624321,1.6623,188.02,187.96,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735392625419,2.6643,187.99,187.96,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735392625921,2.6643,187.99,187.97,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1735392626719,2.6643,187.99,187.97,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1735392627625,2.6642,188.0,187.97,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1735392629523,2.6642,188.0,187.97,17.1046]
["bitfinex-derivatives","SOLF0:USTF0",1735392629822,2.6642,188.0,187.98,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392631825,2.6641,188.01,187.98,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1735392633023,2.6639,188.02,187.98,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1735392633821,3.0,188.05,187.98,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1735392634122,2.664,188.01,187.98,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392635024,2.6643,188.0,187.98,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392639428,2.6643,188.0,187.98,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1735392640128,2.6643,188.0,187.98,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1735392647044,2.6643,188.0,187.98,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1735392650848,2.6643,188.0,187.98,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1735392655051,2.6643,187.99,187.98,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1735392657847,2.6643,187.99,187.98,25.8438]
["bitfinex-derivatives","SOLF0:USTF0",1735392658047,2.6643,187.99,187.98,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1735392663152,14.03711113,187.99,187.98,16.8374]
["bitfinex-derivatives","SOLF0:USTF0",1735392663356,14.03711113,187.99,187.98,14.0638]
["bitfinex-derivatives","SOLF0:USTF0",1735392663563,24.27872225,187.99,187.98,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735392663853,24.27872225,187.99,187.98,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735392664050,24.27872225,187.99,187.98,1.29802985]
["bitfinex-derivatives","SOLF0:USTF0",1735392664255,21.61442225,187.99,187.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735392664461,2.6652,187.93,187.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735392664654,2.6652,187.93,187.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1735392666261,2.6652,187.93,187.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1735392667956,5.6652,187.93,187.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1735392675573,5.6652,187.93,187.92,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1735392675758,5.6652,187.93,187.92,0.2086]
["bitfinex-derivatives","SOLF0:USTF0",1735392676166,3.0,187.93,187.91,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1735392676366,3.0,187.93,187.91,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1735392677369,3.0,187.93,187.91,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1735392682064,0.86487372,187.92,187.91,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1735392682271,0.86487405,187.92,187.91,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1735392685176,0.86487624,187.92,187.91,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1735392685372,3.0,187.93,187.91,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1735392686172,3.0,187.92,187.91,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1735392686785,1.5981,187.94,187.91,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1735392686983,7.43695023,187.96,187.91,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1735392687183,3.0,187.95,187.91,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1735392687584,0.86482555,187.94,187.91,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1735392687885,0.86483927,187.93,187.91,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1735392688088,4.6672,187.95,187.91,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1735392688280,0.8648433,187.94,187.91,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1735392688679,0.86486454,187.93,187.91,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1735392688875,0.86486454,187.92,187.91,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1735392689181,0.86486454,187.94,187.91,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735392689383,0.86486454,187.93,187.91,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735392689684,0.86486454,187.92,187.91,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735392690379,0.86486454,187.93,187.91,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735392690576,0.86486454,187.93,187.91,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735392690577,29.58597126,187.93,187.91,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735392690779,29.58597126,187.93,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392690980,30.45083815,187.93,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392691386,0.86486689,187.93,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392691984,0.86486689,187.94,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392692190,0.86486689,187.93,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392692886,4.86491436,187.94,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392693087,0.86487223,187.93,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392693383,0.86493599,187.93,187.91,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735392693784,11.98946108,187.93,187.91,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735392693987,0.86493599,187.92,187.91,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735392694584,35.86332567,187.92,187.91,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735392694782,39.86337314,187.92,187.91,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735392695287,76.77840819,187.92,187.91,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735392695680,72.77836072,187.92,187.91,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735392696286,8.26561922,187.92,187.91,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735392697087,8.26559062,187.92,187.91,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735392697290,43.31700897,187.92,187.91,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735392698094,35.91632574,187.92,187.91,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735392699095,35.91632646,187.92,187.91,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735392699295,59.92896419,187.92,187.91,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735392699496,63.92914617,187.92,187.91,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735392701004,76.77851482,187.92,187.91,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735392701706,83.91755579,187.92,187.91,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735392701907,83.91759554,187.92,187.91,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735392702203,93.09150755,187.92,187.91,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735392702406,93.09150755,187.92,187.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1735392702603,12.00417081,187.91,187.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1735392703806,24.85353946,187.91,187.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1735392704409,34.03537585,187.91,187.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1735392705412,33.17042799,187.91,187.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1735392705712,34.0353866,187.91,187.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1735392705906,69.91119845,187.91,187.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1735392706612,72.91119845,187.91,187.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1735392706812,161.50728257,187.91,187.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1735392707505,160.64232396,187.91,187.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1735392707709,161.50728181,187.91,187.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1735392709713,158.50728181,187.91,187.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1735392709905,161.50728181,187.91,187.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1735392710811,72.91119769,187.91,187.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1735392711710,161.50728181,187.91,187.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1735392712721,72.91119769,187.91,187.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1735392713214,72.91124374,187.91,187.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1735392713415,24.18606324,187.91,187.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1735392714115,24.18606527,187.91,187.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1735392714618,72.91124577,187.91,187.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1735392716216,72.91124577,187.91,187.9,0.91893529]
["bitfinex-derivatives","SOLF0:USTF0",1735392716417,72.91124577,187.91,187.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1735392716622,12.00422888,187.9,187.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1735392716922,21.18606527,187.9,187.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1735392717314,159.04539822,187.9,187.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1735392717820,158.18039229,187.9,187.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1735392718415,55.45174797,187.9,187.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1735392719420,42.60237932,187.9,187.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1735392719622,25.28131998,187.9,187.89,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735392720121,32.45383359,187.9,187.89,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735392720320,10.17251361,187.9,187.89,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735392720517,20.25394654,187.9,187.89,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735392721017,19.38903058,187.9,187.89,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735392721224,62.01481937,187.9,187.89,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735392721422,69.18733298,187.9,187.89,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735392721914,69.18733599,187.9,187.89,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735392722418,158.32148844,187.9,187.89,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735392722820,158.32148844,187.9,187.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1735392724324,215.93182226,187.9,187.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1735392724727,212.93182226,187.9,187.89,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1735392724919,213.41472226,187.9,187.89,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1735392725119,199.54279168,187.9,187.89,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1735392725315,69.61902441,187.9,187.89,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1735392725618,39.46139465,187.9,187.89,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1735392725923,28.89339466,187.9,187.89,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1735392726315,22.28636346,187.94,187.89,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1735392727328,22.28636346,187.98,187.89,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1735392727519,25.28636346,187.98,187.89,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1735392728125,22.28636346,187.98,187.89,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1735392728327,22.28636346,187.98,187.89,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1735392728528,3.0,188.0,187.89,18.8557]
["bitfinex-derivatives","SOLF0:USTF0",1735392735934,3.0,188.0,187.89,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1735392736236,3.0,188.0,187.89,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1735392736834,3.0,188.0,187.89,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1735392738736,0.86448965,187.99,187.89,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1735392741637,3.0,188.0,187.89,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1735392741939,0.86449586,187.99,187.89,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1735392744442,3.0,187.98,187.89,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1735392744742,3.0,187.97,187.89,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1735392746442,45.99940314,188.03,187.89,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1735392746744,3.86448509,188.02,187.89,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1735392746942,0.86448509,188.01,187.89,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1735392748739,10.12064959,188.02,187.89,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1735392748942,0.86452231,188.01,187.89,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1735392749843,0.86452231,188.01,187.89,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1735392751750,2.46085772,188.0,187.89,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1735392751946,0.86455772,187.99,187.89,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1735392754452,21.77298955,188.0,187.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1735392754652,0.86462521,187.99,187.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1735392756347,0.86462521,187.98,187.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1735392756547,3.0,187.97,187.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1735392761361,22.28636346,188.01,187.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1735392761563,3.0,188.0,187.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1735392761764,22.28636346,188.01,187.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1735392762462,22.28636346,188.01,187.91,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735392763057,45.99940314,188.03,187.91,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735392763263,45.99940314,188.03,187.91,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735392763862,45.99940314,188.03,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392764060,3.0,188.02,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392764264,3.0,188.02,187.92,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1735392767067,3.0,188.03,187.92,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1735392767462,7.14314159,188.04,187.92,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1735392767662,3.0,188.03,187.92,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1735392768262,3.0,188.03,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392768467,3.0,188.03,187.93,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735392770473,3.0,188.03,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392771476,0.86436056,188.02,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392771677,2.47596056,188.02,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392771873,0.86436056,188.01,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392772979,21.09382894,188.01,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392773166,20.22946838,188.01,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392774076,11.14083621,188.01,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392774871,12.75275429,188.02,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392775072,21.85240412,188.02,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392777176,0.86439686,188.01,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392777577,21.85240412,188.02,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392779079,3.0,188.01,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392779275,6.99799019,188.01,187.92,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392780074,6.99799019,188.01,187.92,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735392780579,3.0,188.01,187.92,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735392780976,4.6116,188.02,187.93,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735392782378,1.6116,188.02,187.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392782583,3.0,188.03,187.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392783184,3.0,188.03,187.95,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735392783383,3.0,188.03,187.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392784881,0.86436864,188.02,187.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392785778,0.86436864,188.02,187.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735392787286,23.25863873,188.03,187.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735392787486,0.86437694,188.02,187.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735392787985,45.54500219,188.03,187.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735392788284,12.01676533,188.02,187.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735392788480,20.25863873,188.02,187.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735392788985,0.86439954,188.01,187.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735392789679,20.25863873,188.02,187.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735392789886,0.86439587,188.01,187.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735392790089,42.54500219,188.02,187.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735392790285,3.99739288,188.01,187.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735392790485,20.25863873,188.01,187.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735392791289,20.25863873,188.01,187.95,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1735392792085,20.25863873,188.01,187.95,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1735392792593,5.48907122,188.0,187.95,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1735392792794,8.62199288,188.0,187.95,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1735392793092,43.28162161,188.0,187.95,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1735392793285,11.15239318,187.99,187.95,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1735392793492,3.0,187.98,187.95,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1735392794290,3.0,187.98,187.95,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1735392799597,10.1550003,187.98,187.95,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1735392800186,7.1550003,187.98,187.95,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1735392800398,3.0,187.98,187.95,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1735392802605,3.0,187.98,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392807206,14.15343979,187.98,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392807903,3.0,187.98,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392808906,23.27033092,187.98,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392809610,45.55669438,187.98,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392809802,11.15343979,187.97,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392810209,20.27033092,187.97,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392814013,9.11689113,187.97,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392814314,23.27852867,187.98,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392814814,20.27852867,187.98,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392815202,9.11689113,187.98,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392815607,25.28636346,187.99,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392816114,3.0,187.99,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392816611,14.16099132,187.99,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392817515,0.86454798,187.98,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392818311,23.27652995,187.99,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392818517,23.1509366,187.98,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392818814,11.16099132,187.97,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392819015,20.27652995,187.97,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392819816,16.27813065,187.97,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392820011,7.16259202,187.97,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392820711,11.16132836,187.98,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392821116,20.27702684,187.98,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392821319,42.5633903,187.98,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392821616,7.16259202,187.97,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392822211,11.16134654,187.97,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392823213,20.2770058,187.97,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392825117,42.56336926,187.97,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392825318,20.2770058,187.96,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392827722,11.16134654,187.96,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392828823,20.28224582,187.96,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392829320,23.28224582,187.96,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392829522,14.16134654,187.96,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392830022,23.28312997,187.96,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392831327,14.16134654,187.96,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392831827,23.28474993,187.96,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392835325,20.28474993,187.96,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392835525,22.28636346,187.97,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392836441,25.28636346,187.99,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392836629,7.17087785,187.98,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392837139,25.28636346,187.99,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392837538,3.0,187.99,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392837840,16.12367057,187.99,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392838039,23.29395302,187.99,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392838638,14.16859542,187.99,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392839033,3.0,187.99,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392841346,20.2932597,188.0,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392841538,9.12466428,188.0,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392841946,11.16595429,188.0,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392842547,20.2880282,188.0,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392844547,71.28804288,188.01,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392845348,49.00167942,188.01,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392845647,22.28636346,188.03,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392845843,25.28636346,188.03,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392846650,3.0,188.03,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392849046,20.27247367,188.05,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392849256,3.0,188.04,187.95,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735392849645,3.0,188.04,187.95,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1735392850556,10.15941953,188.04,187.95,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1735392850742,3.0,188.04,187.95,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1735392858056,20.27263793,188.07,187.95,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1735392858255,25.28636346,188.08,187.95,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1735392858456,0.86411059,188.07,187.95,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1735392859152,3.0,188.08,187.95,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1735392859557,3.0,188.08,187.96,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735392859860,3.0,188.08,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735392860861,3.0,188.08,187.98,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392861055,3.0,188.08,187.98,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735392864659,3.0,188.09,187.98,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735392865158,3.0,188.09,187.98,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1735392867160,6.1574,188.1,187.98,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1735392870061,6.1574,188.1,187.98,14.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735392871262,3.1574,188.1,187.98,14.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735392871460,6.1574,188.1,187.99,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735392873165,22.28636346,188.12,187.98,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1735392873361,0.86396319,188.11,188.0,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735392873556,25.28636346,188.12,188.0,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735392873757,0.86392445,188.11,188.0,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735392873958,0.86392445,188.11,187.98,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1735392874164,0.86392445,188.11,188.01,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735392874966,25.28636346,188.12,188.01,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735392875364,3.0,188.12,188.01,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735392875967,3.0,188.12,188.02,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735392877168,25.47116346,188.14,188.03,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735392877369,0.86384477,188.13,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735392878564,0.86384477,188.13,188.02,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735392879166,6.1848,188.14,188.02,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735392879366,0.86383184,188.13,188.02,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735392880070,0.86383184,188.13,188.03,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392881970,17.31196084,188.14,188.03,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392882170,0.8638262,188.13,188.03,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392882968,0.8638262,188.13,188.04,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735392883170,3.1848,188.14,188.04,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735392883375,22.20261374,188.15,188.03,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392883566,22.20261374,188.15,188.07,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735392883764,22.20261374,188.15,188.07,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735392884072,22.20261374,188.15,188.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735392884268,22.20261374,188.15,188.07,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1735392885269,22.20261374,188.22,188.09,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735392885573,22.20261374,188.22,188.09,62.36833044]
["bitfinex-derivatives","SOLF0:USTF0",1735392886066,25.20261374,188.22,188.09,62.36833044]
["bitfinex-derivatives","SOLF0:USTF0",1735392886270,3.0,188.23,188.09,62.36833044]
["bitfinex-derivatives","SOLF0:USTF0",1735392886873,3.0,188.23,188.12,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735392887070,3.0,188.23,188.12,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735392887470,6.1298,188.24,188.12,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735392888276,6.1298,188.24,188.13,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735392888471,3.1298,188.24,188.13,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735392888875,3.1298,188.24,188.14,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735392889276,3.1298,188.24,188.14,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392889578,3.1298,188.24,188.15,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735392890181,3.1298,188.24,188.15,13.052]
["bitfinex-derivatives","SOLF0:USTF0",1735392891077,3.1298,188.24,188.15,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1735392892378,3.0,188.27,188.15,13.052]
["bitfinex-derivatives","SOLF0:USTF0",1735392893483,0.86325106,188.26,188.15,13.052]
["bitfinex-derivatives","SOLF0:USTF0",1735392894280,0.86325106,188.26,188.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392894481,0.86325106,188.26,188.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1735392895783,3.0,188.27,188.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1735392895784,0.86323163,188.25,188.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1735392895980,3.0,188.27,188.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1735392896182,0.86323625,188.26,188.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1735392896384,3.0,188.27,188.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1735392896587,0.86323492,188.26,188.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1735392897476,0.86323492,188.26,188.16,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1735392897986,4.7603,188.29,188.16,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1735392898180,0.86319021,188.28,188.16,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1735392898584,4.7603,188.29,188.16,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1735392898585,0.86318578,188.27,188.16,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1735392898784,4.7603,188.29,188.17,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735392898985,0.86318624,188.28,188.16,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1735392899384,0.86318624,188.28,188.18,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735392899585,0.86318624,188.28,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735392901087,4.7603,188.29,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735392901687,0.86309525,188.28,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735392902190,4.7603,188.29,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735392904590,4.7603,188.29,188.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1735392905782,4.7603,188.29,188.19,20.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735392909693,4.7603,188.29,188.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1735392916810,4.7603,188.29,188.19,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1735392917110,4.7603,188.29,188.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735392918109,3.0,188.31,188.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735392918408,0.86305659,188.3,188.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735392919902,0.86305589,188.29,188.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735392920109,25.20261374,188.31,188.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735392920307,0.86305113,188.3,188.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735392920507,0.86305113,188.3,188.22,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735392920707,22.20261374,188.31,188.22,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735392921914,22.20261374,188.31,188.22,18.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735392922214,3.3184,188.32,188.22,18.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735392922909,3.3184,188.32,188.22,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1735392923708,3.3184,188.32,188.22,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1735392924304,3.3184,188.32,188.22,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1735392925611,22.20261374,188.33,188.23,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392925811,0.86290515,188.32,188.23,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392927913,22.20261374,188.33,188.23,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392928606,22.20261374,188.34,188.23,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735392929010,22.20261374,188.34,188.23,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1735392929816,37.54224517,188.35,188.23,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1735392930007,21.06180236,188.34,188.23,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1735392930211,0.86288246,188.33,188.23,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1735392930511,22.20261374,188.32,188.23,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1735392930713,11.98414102,188.31,188.23,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1735392930914,7.7631,188.3,188.23,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1735392931409,14.89241383,188.3,188.23,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1735392931712,7.7631,188.3,188.23,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1735392932118,14.89241383,188.3,188.23,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1735392932316,18.88443921,188.3,188.23,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1735392933416,27.97534541,188.3,188.23,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1735392933612,16.8540062,188.3,188.23,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1735392933812,27.98593773,188.3,188.23,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1735392934012,16.8540062,188.3,188.23,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1735392934316,27.98615445,188.3,188.23,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1735392934614,16.8540062,188.3,188.23,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1735392934915,27.98699613,188.3,188.23,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1735392935115,7.14110428,188.29,188.23,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1735392935315,23.99511048,188.3,188.23,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1735392937011,3.9921129,188.29,188.23,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1735392937211,11.13321718,188.29,188.23,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1735392938012,20.22412338,188.29,188.23,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1735392939116,20.22412338,188.29,188.23,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1735392940112,0.86303697,188.28,188.23,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1735392940722,35.42013314,188.28,188.23,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1735392941027,11.13321718,188.27,188.23,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1735392941321,20.22412338,188.27,188.23,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1735392943517,16.23201048,188.27,188.23,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1735392943712,22.20261374,188.28,188.23,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1735392944522,29.96571374,188.3,188.23,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1735392944722,11.14305121,188.29,188.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1735392945023,20.24809565,188.29,188.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1735392945420,16.25605528,188.29,188.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1735392945623,25.20261374,188.31,188.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1735392946024,22.20261374,188.31,188.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1735392946629,3.0,188.32,188.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1735392946928,6.99127047,188.32,188.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1735392947125,10.14830438,188.32,188.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1735392947628,7.14830438,188.32,188.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1735392947828,10.14830438,188.32,188.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1735392948016,3.0,188.32,188.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1735392948230,20.2396742,188.33,188.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1735392948425,3.0,188.32,188.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1735392948628,3.0,188.32,188.24,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735392949924,3.0,188.32,188.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735392950227,20.23593344,188.34,188.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735392950430,3.0,188.33,188.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735392953129,3.9910301,188.34,188.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735392953329,3.0,188.33,188.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735392957529,3.0,188.33,188.25,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1735392958526,14.1330111,188.33,188.25,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1735392958730,23.22647627,188.33,188.25,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1735392962029,23.22647627,188.33,188.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735392962224,12.09346517,188.33,188.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735392962734,3.0,188.33,188.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735392963234,3.0,188.33,188.26,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1735392964530,3.0599,188.35,188.26,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1735392964727,3.0,188.34,188.26,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1735392965129,3.0599,188.35,188.26,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1735392965130,3.0599,188.35,188.27,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735392965329,3.0599,188.35,188.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735392965830,3.0599,188.35,188.28,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735392967327,4.6515,188.36,188.28,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735392967328,3.0,188.36,188.28,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735392968433,3.0,188.36,188.26,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1735392968632,3.0,188.36,188.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735392969129,3.0,188.36,188.27,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735392973935,3.0,188.36,188.26,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1735392974137,3.0,188.36,188.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735392974333,3.0,188.36,188.26,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1735392975238,1.6275,188.35,188.26,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1735392975737,3.1953,188.34,188.26,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1735392977247,3.1953,188.34,188.26,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1735392977736,3.1953,188.34,188.26,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1735392978237,0.86274716,188.33,188.26,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1735392979134,7.99554379,188.33,188.26,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1735392979445,7.13279663,188.33,188.26,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1735392979740,11.12412042,188.33,188.26,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1735392980142,7.13279663,188.33,188.26,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1735392980342,22.20261374,188.34,188.26,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1735392981446,3.0,188.36,188.26,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1735392981739,14.11995242,188.36,188.26,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1735392981937,14.12032415,188.36,188.26,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1735392982143,10.12953666,188.36,188.26,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1735392982842,3.0,188.36,188.26,39.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735392983345,22.20261374,188.37,188.26,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1735392983545,3.0,188.36,188.28,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735392985343,3.0,188.37,188.28,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735392986148,3.0,188.37,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735392992648,3.0,188.37,188.29,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1735392993550,3.0,188.37,188.3,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735392993746,19.48795926,188.39,188.29,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1735392993947,9.09046241,188.39,188.29,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1735392994245,21.41261374,188.39,188.33,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735392994443,21.41261374,188.39,188.29,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1735392995648,20.62261374,188.39,188.29,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1735392995849,1.654,188.44,188.29,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1735392996049,0.86226834,188.43,188.33,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735392996451,21.85983932,188.44,188.33,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735392996646,0.86229234,188.43,188.33,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735392996851,0.86229234,188.43,188.32,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735392997242,2.41249234,188.43,188.32,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735392997440,1.5502,188.43,188.3,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735392997647,0.86232496,188.42,188.3,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735392997841,3.0,188.41,188.3,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735392998246,3.0,188.41,188.29,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1735392999046,3.0,188.41,188.29,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1735392999850,3.0,188.41,188.29,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1735393000150,0.86241619,188.4,188.29,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1735393001448,0.86250944,188.39,188.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393001751,0.86250944,188.38,188.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393001953,1.6047,188.38,188.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393002146,1.6078,188.37,188.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393002447,3.0,188.36,188.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393002649,4.5789,188.36,188.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393003151,0.86266687,188.35,188.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393003952,4.5789,188.36,188.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393004149,0.86272402,188.35,188.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393004651,4.85201083,188.35,188.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393004848,0.86272402,188.34,188.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393006055,3.98928681,188.35,188.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393006256,0.86273275,188.34,188.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393006955,3.98928681,188.35,188.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393007251,0.86274007,188.34,188.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393008149,3.98928681,188.35,188.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393008345,3.0,188.34,188.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393009749,3.0,188.35,188.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393013053,0.86271168,188.34,188.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393018063,3.0,188.35,188.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393018364,0.86274545,188.34,188.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393020665,3.0,188.35,188.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393020863,0.86275535,188.34,188.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393021667,0.86283799,188.33,188.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393021966,0.86283799,188.32,188.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393022266,75.93872861,188.35,188.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393022471,11.98770357,188.34,188.29,34.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735393022662,0.86285241,188.33,188.29,18.93230001]
["bitfinex-derivatives","SOLF0:USTF0",1735393022867,0.86285241,188.33,188.29,14.69230001]
["bitfinex-derivatives","SOLF0:USTF0",1735393023067,0.86306501,188.32,188.29,9.66670001]
["bitfinex-derivatives","SOLF0:USTF0",1735393023267,22.25034897,188.34,188.29,4.64070001]
["bitfinex-derivatives","SOLF0:USTF0",1735393023268,0.86306501,188.31,188.29,4.64070001]
["bitfinex-derivatives","SOLF0:USTF0",1735393023470,3.86306501,188.3,188.29,2.12770001]
["bitfinex-derivatives","SOLF0:USTF0",1735393023671,3.86306501,188.3,188.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735393023877,0.86306501,188.29,188.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735393024074,0.86306501,188.29,188.26,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1735393024878,0.86306501,188.29,188.26,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1735393025075,11.98791617,188.29,188.26,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1735393025275,3.0,188.28,188.26,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1735393032979,3.0,188.27,188.26,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1735393037186,7.11222395,188.32,188.26,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1735393037385,3.86293697,188.31,188.26,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1735393037586,0.86293697,188.3,188.26,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1735393038488,3.0,188.31,188.26,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1735393038882,22.12036621,188.33,188.26,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1735393039086,3.0,188.32,188.26,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1735393039285,3.0,188.32,188.27,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735393042286,3.0,188.31,188.27,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735393042689,2.0413473,188.34,188.27,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735393042986,3.0,188.33,188.28,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1735393044291,7.12539637,188.37,188.28,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1735393044489,20.18845979,188.38,188.28,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1735393044688,3.0,188.36,188.28,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1735393045293,3.0,188.36,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735393048183,0.8626521,188.35,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735393049195,3.0,188.36,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735393049391,3.0,188.35,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735393051592,0.86273672,188.34,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735393052191,0.86273672,188.34,188.29,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1735393053091,0.86273672,188.34,188.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393053496,0.86279346,188.33,188.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393053694,23.18957426,188.35,188.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393053894,0.86279678,188.34,188.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393054296,0.86283962,188.33,188.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393054497,0.86283962,188.32,188.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393054694,0.86283962,188.31,188.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393054893,3.0,188.3,188.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393056000,3.86290575,188.3,188.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393056696,3.0,188.3,188.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393057004,3.86294384,188.3,188.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393058097,3.0,188.3,188.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393060802,3.86292298,188.3,188.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393061806,3.0,188.3,188.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393064094,20.1992013,188.32,188.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393064298,3.0,188.3,188.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393065596,7.13263641,188.33,188.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393065796,3.0,188.31,188.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393066394,3.0,188.31,188.29,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1735393066803,20.20531368,188.34,188.29,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1735393067006,3.0,188.32,188.29,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1735393080516,0.86291375,188.31,188.29,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1735393081916,22.98327996,188.31,188.29,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1735393082111,11.98660644,188.3,188.29,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1735393082313,21.07376466,188.3,188.29,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1735393082714,55.51342908,188.3,188.29,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1735393084113,34.43966442,188.3,188.29,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1735393084718,41.58239227,188.3,188.29,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1735393084914,3.0,188.32,188.29,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1735393085113,6.99162489,188.32,188.29,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1735393085416,23.22761666,188.32,188.29,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1735393085611,3.0,188.31,188.29,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1735393086818,22.12036621,188.32,188.29,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1735393087016,25.12036621,188.32,188.29,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1735393087615,3.0,188.32,188.29,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1735393088116,16.23085147,188.35,188.29,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1735393088418,3.0,188.34,188.3,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735393088616,3.0,188.35,188.3,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735393089718,3.0,188.35,188.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735393089919,3.0,188.35,188.31,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1735393091020,20.21609473,188.38,188.31,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1735393091213,23.21609473,188.38,188.31,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735393092118,20.21609473,188.38,188.31,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735393092320,23.21609473,188.38,188.31,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735393093118,14.12829035,188.38,188.31,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735393093511,3.0,188.38,188.31,25.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735393096021,0.86258675,188.37,188.31,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1735393096922,22.98295296,188.37,188.31,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1735393097219,11.9908771,188.36,188.31,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1735393097420,0.86258675,188.35,188.31,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1735393098020,11.9908771,188.35,188.31,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1735393098223,11.12829035,188.35,188.31,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1735393099222,11.12829035,188.36,188.31,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1735393099522,3.0,188.35,188.31,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1735393110941,10.13457137,188.35,188.31,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1735393111138,3.0,188.35,188.31,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1735393112843,3.0,188.35,188.31,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1735393114143,3.0,188.35,188.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735393116646,14.12540369,188.35,188.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735393116846,23.21006529,188.35,188.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735393117443,0.86274946,188.34,188.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735393117943,0.86278123,188.33,188.31,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1735393118248,0.86278123,188.32,188.31,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1735393119148,13.18385272,188.32,188.31,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1735393119347,33.39391801,188.32,188.31,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1735393120049,67.81036726,188.32,188.31,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1735393120448,67.81036726,188.32,188.31,24.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735393120649,67.81058728,188.32,188.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735393120952,11.98840494,188.31,188.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735393121254,3.86300125,188.3,188.18,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1735393121443,0.86300125,188.29,188.18,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1735393121645,0.86300125,188.29,188.19,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393121949,23.06935745,188.29,188.19,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1735393122145,4.85383357,188.28,188.19,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1735393122447,0.86300125,188.27,188.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393123248,4.85563611,188.27,188.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393123550,0.86325917,188.26,188.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393123760,3.0,188.25,188.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393123951,0.86325917,188.24,188.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393126446,3.0,188.23,188.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393130954,0.86333723,188.22,188.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393134856,0.86338797,188.21,188.2,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393135051,0.86338797,188.22,188.2,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393135257,0.86338797,188.21,188.2,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393135655,0.86338797,188.22,188.2,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393137656,0.86339263,188.21,188.2,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393137954,0.86339263,188.22,188.2,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393138153,3.0,188.23,188.2,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393138356,0.86339204,188.22,188.2,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393139261,0.86339204,188.22,188.2,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1735393140355,3.0,188.23,188.2,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1735393140554,0.86339276,188.22,188.2,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1735393142359,0.86344764,188.21,188.2,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1735393142753,0.86344764,188.22,188.2,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1735393142954,3.86343337,188.21,188.2,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1735393143669,3.0,188.21,188.2,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1735393144266,3.86339289,188.21,188.2,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1735393144462,3.0,188.21,188.2,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1735393148264,3.0,188.21,188.2,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1735393150162,3.86335498,188.21,188.2,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1735393150668,3.0,188.21,188.2,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1735393150864,3.86338895,188.21,188.2,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1735393153572,3.86339011,188.21,188.2,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1735393154568,3.0,188.21,188.2,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1735393157263,3.86341729,188.21,188.2,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1735393158475,38.40380176,188.21,188.2,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1735393159177,38.40381837,188.21,188.2,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1735393159573,16.19746217,188.21,188.2,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1735393160477,20.19158358,188.21,188.2,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1735393160782,17.19158358,188.21,188.2,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1735393160968,62.21694987,188.21,188.2,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1735393161975,3.0,188.21,188.2,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1735393162470,3.86335415,188.21,188.2,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1735393162679,3.86339199,188.21,188.2,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1735393163779,38.44533008,188.21,188.2,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1735393163979,42.43906962,188.21,188.2,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1735393166580,79.41262945,188.21,188.2,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1735393167381,67.0740814,188.21,188.2,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1735393167583,67.0740814,188.21,188.2,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1735393168684,109.00613457,188.21,188.2,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1735393169782,96.66758652,188.21,188.2,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1735393170887,109.00613457,188.21,188.2,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1735393171183,109.00625284,188.21,188.2,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1735393172583,109.00625284,188.21,188.2,8.13327932]
["bitfinex-derivatives","SOLF0:USTF0",1735393172984,105.0125133,188.21,188.2,8.13327932]
["bitfinex-derivatives","SOLF0:USTF0",1735393175886,104.14900304,188.21,188.2,8.13327932]
["bitfinex-derivatives","SOLF0:USTF0",1735393176087,15.33854805,188.21,188.2,8.13327932]
["bitfinex-derivatives","SOLF0:USTF0",1735393176380,16.20206294,188.21,188.2,8.13327932]
["bitfinex-derivatives","SOLF0:USTF0",1735393177187,16.20206294,188.21,188.19,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1735393177387,0.86351489,188.2,188.19,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1735393178486,35.44381862,188.2,188.19,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1735393178988,35.44376981,188.2,188.19,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1735393179789,35.44376994,188.2,188.19,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1735393181990,35.44376987,188.2,188.19,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1735393182386,37.58030373,188.2,188.19,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1735393183193,34.58030373,188.2,188.19,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1735393183393,3.0,188.2,188.19,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1735393188605,22.24175568,188.22,188.19,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1735393188896,3.0,188.21,188.19,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1735393189989,22.24175568,188.22,188.19,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1735393190194,22.24175568,188.22,188.19,13.8233]
["bitfinex-derivatives","SOLF0:USTF0",1735393191095,22.24175568,188.22,188.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393191295,3.0,188.23,188.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393194101,3.0,188.24,188.2,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1735393195100,3.0,188.24,188.2,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1735393198101,3.0,188.24,188.2,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1735393199903,0.86327332,188.23,188.2,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1735393200899,0.86327332,188.23,188.2,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1735393202205,34.55735012,188.22,188.2,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1735393202394,0.86327332,188.21,188.2,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1735393203403,0.86357572,188.21,188.2,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1735393204199,101.12604943,188.22,188.2,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1735393204400,0.86358045,188.21,188.2,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1735393204600,13.17917489,188.21,188.2,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1735393205306,72.39137878,188.21,188.2,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1735393206404,72.39137883,188.21,188.2,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1735393207600,75.39137883,188.21,188.2,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1735393207808,74.52779833,188.21,188.2,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1735393208403,3.0,188.21,188.2,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1735393210504,3.86336559,188.21,188.2,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1735393212604,3.86341277,188.21,188.2,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1735393214705,3.86351921,188.21,188.2,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1735393215703,3.86351921,188.21,188.2,6.05644946]
["bitfinex-derivatives","SOLF0:USTF0",1735393216106,3.86351921,188.21,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393216107,75.38916491,188.21,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393216307,0.86351921,188.2,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393217009,34.51584952,188.19,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393217303,34.51584952,188.19,188.12,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393217304,0.86351921,188.18,188.12,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393219010,23.06592692,188.18,188.12,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393219214,0.86351921,188.17,188.12,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393219413,3.0,188.16,188.12,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393219611,3.0,188.16,188.12,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393228005,0.86367385,188.15,188.12,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393228616,3.0,188.16,188.12,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393228813,0.86371664,188.15,188.12,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393229509,3.0,188.16,188.12,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393229711,0.86372165,188.15,188.12,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393231513,0.86372165,188.15,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393233015,23.06612936,188.15,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393233212,0.86372165,188.14,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393234219,22.20240771,188.15,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393234417,0.86373497,188.14,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393235012,25.20240771,188.16,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393235317,0.86376455,188.15,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393235911,35.38290205,188.15,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393236112,0.86376455,188.14,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393236818,22.20240771,188.13,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393237119,23.06627261,188.13,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393237918,35.38300206,188.13,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393239517,13.18059435,188.13,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393239924,12.31672979,188.13,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393240221,13.18058898,188.13,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393240522,0.86385919,188.13,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393242521,0.86385919,188.14,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393242715,0.86385327,188.13,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393243325,0.86385327,188.14,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393243522,0.86385327,188.13,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393243722,0.86385327,188.14,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393244026,23.06626098,188.14,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393244223,0.86385327,188.13,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393245832,160.7835757,188.13,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393246725,13.17408941,188.13,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393247826,16.17408941,188.13,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393248527,38.36224119,188.13,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393249328,35.36224119,188.13,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393249532,38.36224119,188.13,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393250230,37.49838792,188.13,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393250432,3.0,188.13,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393254833,22.18815178,188.16,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393255029,3.0,188.15,188.12,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1735393255233,3.0,188.15,188.13,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735393256630,3.0,188.15,188.13,22.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735393258136,22.18815178,188.19,188.13,22.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735393258336,3.86359236,188.18,188.13,22.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735393258533,3.0,188.18,188.13,22.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735393259229,0.86359364,188.17,188.13,22.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735393259636,3.0,188.18,188.13,22.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735393260336,0.86361076,188.17,188.13,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1735393261641,0.86381799,188.16,188.13,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1735393261943,23.05196977,188.15,188.13,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1735393262242,0.86381799,188.14,188.13,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1735393262442,0.86377777,188.14,188.13,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1735393262836,0.86377777,188.14,188.13,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1735393264456,0.86374451,188.14,188.13,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1735393266450,0.86374451,188.15,188.13,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1735393267249,3.0,188.14,188.13,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1735393268955,22.18815178,188.17,188.13,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1735393269150,3.0,188.16,188.13,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1735393269350,0.4862,188.16,188.14,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1735393270150,22.18815178,188.18,188.14,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1735393270349,17.64785178,188.18,188.14,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1735393270755,3.0,188.19,188.14,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1735393274059,3.0,188.19,188.14,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735393275861,0.86351954,188.18,188.14,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735393276263,3.0,188.19,188.14,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735393276461,0.86351259,188.18,188.14,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735393278361,3.0,188.19,188.14,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735393278562,0.86352231,188.18,188.14,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735393281263,3.0,188.19,188.14,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735393281464,0.86356387,188.18,188.14,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735393282060,0.86356387,188.18,188.14,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393283369,0.86365603,188.17,188.14,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393283565,0.86365603,188.16,188.14,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393283764,3.0,188.19,188.14,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393283970,0.86365196,188.18,188.14,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393284970,0.86365196,188.18,188.14,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1735393286673,3.0,188.19,188.14,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1735393286872,0.86364052,188.18,188.14,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1735393288072,2.53334052,188.18,188.14,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1735393288276,13.10495832,188.17,188.14,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1735393288568,0.86364052,188.16,188.14,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1735393288972,0.86364052,188.16,188.14,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735393289776,0.86378648,188.15,188.14,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735393290176,0.86378648,188.16,188.14,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735393290370,0.86378648,188.15,188.14,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735393290571,0.86378648,188.15,188.14,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1735393290766,12.24307701,188.15,188.14,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1735393290973,13.10686349,188.15,188.14,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1735393291878,72.27526826,188.15,188.14,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1735393295372,72.27535667,188.15,188.14,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1735393299680,13.1069519,188.15,188.14,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1735393301281,14.6746519,188.15,188.14,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1735393301888,73.84305667,188.15,188.14,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1735393303084,76.84305667,188.15,188.14,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1735393303885,76.84304642,188.15,188.14,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1735393304085,39.84940737,188.15,188.14,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1735393304681,39.84940137,188.15,188.14,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1735393305387,5.43155864,188.15,188.14,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1735393306687,4.5677,188.15,188.14,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1735393306887,5.43155911,188.15,188.14,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1735393307386,39.82854734,188.15,188.14,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1735393309291,17.65378162,188.15,188.14,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1735393310591,94.18416626,188.15,188.14,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1735393311384,104.83868877,188.15,188.14,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1735393312279,103.97482966,188.15,188.14,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1735393312478,104.83882529,188.15,188.14,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1735393312684,163.69570443,188.15,188.14,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1735393313990,151.47348192,188.15,188.14,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1735393314790,163.69570443,188.15,188.14,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1735393314992,163.69570443,188.15,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393315290,0.86410229,188.14,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393315791,88.85684136,188.12,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393315992,89.72094365,188.12,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393316989,160.69581109,188.12,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393317792,148.47358858,188.12,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393318791,163.69581109,188.12,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393319695,104.93212982,188.12,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393321497,104.06802753,188.12,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393321695,104.93213969,188.12,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393322889,101.06802753,188.12,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393323096,101.9320953,188.12,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393323297,104.9320953,188.12,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393324698,75.37250174,188.12,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393325591,13.08629028,188.12,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393325796,16.08629028,188.12,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393326299,38.32047346,188.12,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393326597,37.45640569,188.12,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393326798,38.32023655,188.12,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393327100,3.86383086,188.12,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393328602,3.86392499,188.12,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393329298,38.35095586,188.12,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393330400,35.35095586,188.12,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393330699,37.48703087,188.12,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393330898,38.35096989,188.12,188.11,29.29797]
["bitfinex-derivatives","SOLF0:USTF0",1735393331598,38.35096989,188.12,188.11,53.51797]
["bitfinex-derivatives","SOLF0:USTF0",1735393332801,75.40794188,188.12,188.11,53.51797]
["bitfinex-derivatives","SOLF0:USTF0",1735393333598,63.15509419,188.12,188.11,53.51797]
["bitfinex-derivatives","SOLF0:USTF0",1735393334101,63.15512162,188.12,188.11,53.51797]
["bitfinex-derivatives","SOLF0:USTF0",1735393334803,75.40796931,188.12,188.11,53.51797]
["bitfinex-derivatives","SOLF0:USTF0",1735393337603,74.54400286,188.12,188.11,53.51797]
["bitfinex-derivatives","SOLF0:USTF0",1735393337800,75.40796372,188.12,188.11,53.51797]
["bitfinex-derivatives","SOLF0:USTF0",1735393338610,74.54400286,188.12,188.11,53.51797]
["bitfinex-derivatives","SOLF0:USTF0",1735393338899,3.0,188.12,188.11,53.51797]
["bitfinex-derivatives","SOLF0:USTF0",1735393339503,22.23749673,188.13,188.11,53.51797]
["bitfinex-derivatives","SOLF0:USTF0",1735393339701,3.0,188.12,188.11,53.51797]
["bitfinex-derivatives","SOLF0:USTF0",1735393342294,3.0,188.12,188.11,57.76797]
["bitfinex-derivatives","SOLF0:USTF0",1735393345312,3.0,188.12,188.11,62.01797]
["bitfinex-derivatives","SOLF0:USTF0",1735393346509,3.86386612,188.12,188.11,62.01797]
["bitfinex-derivatives","SOLF0:USTF0",1735393347107,3.86386612,188.12,188.11,57.76797]
["bitfinex-derivatives","SOLF0:USTF0",1735393347309,3.86386612,188.12,188.11,53.51797]
["bitfinex-derivatives","SOLF0:USTF0",1735393347310,38.34250466,188.12,188.11,53.51797]
["bitfinex-derivatives","SOLF0:USTF0",1735393348412,105.02514778,188.12,188.11,29.53641724]
["bitfinex-derivatives","SOLF0:USTF0",1735393349314,92.77405694,188.12,188.11,29.53641724]
["bitfinex-derivatives","SOLF0:USTF0",1735393350314,105.02514778,188.12,188.11,29.53641724]
["bitfinex-derivatives","SOLF0:USTF0",1735393350619,105.02538737,188.12,188.11,29.53641724]
["bitfinex-derivatives","SOLF0:USTF0",1735393350919,105.02538675,188.12,188.11,29.53641724]
["bitfinex-derivatives","SOLF0:USTF0",1735393352224,163.72468222,188.12,188.11,29.53641724]
["bitfinex-derivatives","SOLF0:USTF0",1735393353627,151.47359138,188.12,188.11,29.53641724]
["bitfinex-derivatives","SOLF0:USTF0",1735393353819,151.47364205,188.12,188.11,29.53641724]
["bitfinex-derivatives","SOLF0:USTF0",1735393354725,163.72473282,188.12,188.11,29.53641724]
["bitfinex-derivatives","SOLF0:USTF0",1735393356625,162.86057713,188.12,188.11,29.53641724]
["bitfinex-derivatives","SOLF0:USTF0",1735393356826,163.72473297,188.12,188.11,29.53641724]
["bitfinex-derivatives","SOLF0:USTF0",1735393359526,163.72474282,188.12,188.11,29.53641724]
["bitfinex-derivatives","SOLF0:USTF0",1735393360422,163.72474282,188.12,188.11,10.34959321]
["bitfinex-derivatives","SOLF0:USTF0",1735393360726,163.72474282,188.12,188.07,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393360927,0.86416569,188.11,188.07,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393362728,22.21779501,188.08,188.07,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393362929,23.0819607,188.08,188.07,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393363230,23.08195678,188.08,188.07,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393364830,35.33304762,188.08,188.07,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393365327,35.33304757,188.08,188.07,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393367528,35.33304757,188.08,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393367729,35.33304757,188.08,188.06,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1735393367928,3.0,188.07,188.06,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1735393368125,3.86429114,188.07,188.06,16.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735393368327,3.86429114,188.07,188.06,13.7271]
["bitfinex-derivatives","SOLF0:USTF0",1735393368923,3.86429114,188.07,188.06,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735393369125,3.86429114,188.07,188.06,1.80268954]
["bitfinex-derivatives","SOLF0:USTF0",1735393369530,3.86429114,188.07,188.06,0.52149626]
["bitfinex-derivatives","SOLF0:USTF0",1735393369832,104.98656203,188.07,188.06,0.52149626]
["bitfinex-derivatives","SOLF0:USTF0",1735393370339,104.98656203,188.07,188.06,0.16798414]
["bitfinex-derivatives","SOLF0:USTF0",1735393370633,104.98683676,188.07,188.06,0.16798414]
["bitfinex-derivatives","SOLF0:USTF0",1735393370932,120.98683676,188.07,188.06,0.16798414]
["bitfinex-derivatives","SOLF0:USTF0",1735393371133,120.98683676,188.07,187.87,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735393371434,1.92805624,188.06,187.87,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735393371731,0.86456587,188.05,187.87,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735393372135,22.19505217,187.97,187.87,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735393372332,3.86456587,187.96,187.88,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393372529,0.86456587,187.95,187.88,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393373629,3.0,187.96,187.88,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393376439,3.0,187.98,187.88,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393378137,0.85795066,187.97,187.88,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393379132,3.0,187.98,187.88,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393379333,3.0,187.97,187.88,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393379528,3.0,187.96,187.88,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393379733,0.4843,187.96,187.88,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393380034,3.0,187.97,187.88,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393384240,0.85139742,187.96,187.88,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393386440,3.0,187.97,187.88,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393386642,0.85139344,187.96,187.88,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393389443,0.85139344,187.96,187.88,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393390554,0.85139344,187.96,187.89,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393391752,0.85139344,187.96,187.89,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1735393392140,0.85152207,187.95,187.89,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1735393392440,0.85152207,187.94,187.89,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1735393392649,0.85152207,187.93,187.89,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1735393392849,3.0,187.92,187.89,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1735393394451,3.0,187.92,187.89,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1735393395945,0.85164723,187.91,187.89,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1735393396844,3.0,187.9,187.89,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1735393410262,3.85170804,187.9,187.89,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1735393412952,38.29902872,187.9,187.89,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1735393414762,38.29917425,187.9,187.89,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1735393416562,38.29918282,187.9,187.89,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1735393420263,75.29092879,187.9,187.89,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1735393420967,62.18680579,187.9,187.89,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1735393421178,63.03866997,187.9,187.89,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1735393421871,75.29093848,187.9,187.89,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1735393422469,38.34344242,187.9,187.89,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1735393423062,37.49157824,187.9,187.89,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1735393423266,38.34339133,187.9,187.89,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1735393423468,38.34339133,187.9,187.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1735393424660,75.29088739,187.9,187.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1735393425668,92.63202178,187.9,187.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1735393425876,92.63216312,187.9,187.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1735393427268,92.63216312,187.9,187.89,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1735393427470,106.46953163,187.9,187.78,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735393427669,0.85195443,187.89,187.78,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735393428573,0.85209537,187.88,187.79,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1735393428775,22.25594519,187.84,187.79,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1735393429069,3.85209537,187.83,187.79,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1735393429276,3.0,187.83,187.79,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1735393430774,3.0,187.83,187.79,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1735393431767,0.85214351,187.82,187.79,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1735393431972,3.0,187.83,187.79,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1735393435774,0.85211671,187.82,187.79,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1735393437076,0.85227086,187.81,187.79,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1735393437274,0.85227086,187.8,187.79,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1735393438078,23.10821605,187.82,187.79,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1735393438277,0.85227086,187.81,187.79,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1735393438477,0.85227086,187.81,187.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1735393438676,0.85227086,187.81,187.79,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735393438977,13.10097054,187.81,187.79,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735393439184,60.20145803,187.8,187.79,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735393439882,60.20162432,187.8,187.79,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735393440084,35.30226707,187.8,187.79,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735393440283,38.30226707,187.8,187.79,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735393440785,28.23656707,187.8,187.79,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735393440985,3.0,187.8,187.79,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735393442795,3.84565751,187.8,187.79,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735393444287,3.0,187.8,187.79,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735393444489,3.84583553,187.8,187.77,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1735393444696,0.84583553,187.79,187.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393444897,0.84583553,187.79,187.62,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735393445094,3.0,187.8,187.62,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735393445292,3.84589321,187.79,187.62,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735393445489,0.84589321,187.78,187.64,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735393445689,0.84589321,187.78,187.63,100.37350216]
["bitfinex-derivatives","SOLF0:USTF0",1735393445990,0.84589321,187.78,187.64,10.0405]
["bitfinex-derivatives","SOLF0:USTF0",1735393446196,0.84589321,187.78,187.64,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735393446685,3.0,187.79,187.64,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735393446891,22.20113024,187.81,187.64,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735393447190,3.0,187.8,187.65,9.81086509]
["bitfinex-derivatives","SOLF0:USTF0",1735393447393,3.0,187.8,187.71,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735393447597,3.0,187.81,187.72,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735393447895,22.20113024,187.84,187.72,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1735393448091,22.20113024,187.84,187.72,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735393448592,22.20113024,187.88,187.72,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735393448793,147.96701449,187.92,187.85,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1735393449001,145.26061449,187.92,187.85,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1735393449498,3.0,187.97,187.85,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1735393449698,0.84490912,187.96,187.85,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1735393449892,184.51185786,188.01,187.85,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1735393449893,3.0,187.99,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735393450092,187.51185786,188.01,187.87,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735393450297,0.8446909,188.0,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735393450496,221.41422943,188.04,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735393450692,3.0,188.05,187.89,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735393450892,0.8445119,188.04,187.89,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735393452093,0.8445119,188.04,187.88,7.29200732]
["bitfinex-derivatives","SOLF0:USTF0",1735393452491,0.84451059,188.03,187.87,7.29200732]
["bitfinex-derivatives","SOLF0:USTF0",1735393452694,0.84451059,188.02,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735393452897,0.84451059,188.04,187.87,11.47247311]
["bitfinex-derivatives","SOLF0:USTF0",1735393453198,0.84451059,188.03,187.87,4.18046579]
["bitfinex-derivatives","SOLF0:USTF0",1735393453400,0.84451059,188.02,187.87,4.18046579]
["bitfinex-derivatives","SOLF0:USTF0",1735393453596,0.84451059,188.01,187.87,4.18046579]
["bitfinex-derivatives","SOLF0:USTF0",1735393453898,3.84451059,188.0,187.87,4.18046579]
["bitfinex-derivatives","SOLF0:USTF0",1735393454095,3.84451059,187.99,187.87,4.18046579]
["bitfinex-derivatives","SOLF0:USTF0",1735393454301,3.0,187.99,187.87,4.18046579]
["bitfinex-derivatives","SOLF0:USTF0",1735393454598,61.0,188.1,187.87,4.18046579]
["bitfinex-derivatives","SOLF0:USTF0",1735393454801,3.0,188.07,188.0,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1735393454998,0.84445609,188.06,188.0,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1735393456302,3.0,188.08,188.0,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1735393456492,0.84433579,188.07,188.0,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1735393456696,3.0,188.11,188.0,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1735393456898,0.84422193,188.1,188.0,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1735393457999,0.84424882,188.09,188.0,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1735393458297,0.84424882,188.08,188.0,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1735393458498,3.0,188.08,188.0,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1735393458803,3.0,188.08,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735393460298,8.57152084,188.05,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735393461506,8.57152084,188.05,187.96,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735393466110,8.57152084,188.05,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735393467113,8.57152084,188.05,187.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393469001,8.57152084,188.02,187.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393471003,8.57346949,188.03,187.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393471409,8.57346949,188.06,187.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393471611,8.57346949,188.06,187.98,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735393473110,8.57346949,188.06,187.98,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1735393476916,8.57346949,188.03,187.98,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393477613,8.57346949,188.03,187.98,11.54200732]
["bitfinex-derivatives","SOLF0:USTF0",1735393477810,7.7311,188.09,187.98,11.54200732]
["bitfinex-derivatives","SOLF0:USTF0",1735393479113,7.7311,188.09,187.98,14.20640732]
["bitfinex-derivatives","SOLF0:USTF0",1735393479507,8.57346949,188.05,187.98,14.20640732]
["bitfinex-derivatives","SOLF0:USTF0",1735393480116,8.57346949,188.05,188.0,7.29200732]
["bitfinex-derivatives","SOLF0:USTF0",1735393480717,8.57346949,188.05,188.02,7.29200732]
["bitfinex-derivatives","SOLF0:USTF0",1735393481721,8.57346949,188.05,188.03,4.64012681]
["bitfinex-derivatives","SOLF0:USTF0",1735393482219,4.7311,188.09,188.03,4.64012681]
["bitfinex-derivatives","SOLF0:USTF0",1735393482415,8.57346949,188.07,188.03,4.64012681]
["bitfinex-derivatives","SOLF0:USTF0",1735393482720,8.57346949,188.07,188.04,52.14535886]
["bitfinex-derivatives","SOLF0:USTF0",1735393482913,7.78346949,188.07,188.04,52.14535886]
["bitfinex-derivatives","SOLF0:USTF0",1735393483119,11.77716949,188.09,188.04,52.14535886]
["bitfinex-derivatives","SOLF0:USTF0",1735393483614,3.2037,188.09,188.04,52.14535886]
["bitfinex-derivatives","SOLF0:USTF0",1735393483820,8.57346949,188.11,188.05,54.80885886]
["bitfinex-derivatives","SOLF0:USTF0",1735393484320,8.57346949,188.11,188.08,29.1680293]
["bitfinex-derivatives","SOLF0:USTF0",1735393485118,8.57346949,188.11,188.08,87.50408792]
["bitfinex-derivatives","SOLF0:USTF0",1735393486316,8.57346949,188.11,188.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393489822,5.48241294,188.1,188.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393491520,5.48241294,188.1,188.09,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1735393491718,5.48241294,188.1,188.05,7.29200732]
["bitfinex-derivatives","SOLF0:USTF0",1735393491914,5.48241294,188.06,188.05,7.29200732]
["bitfinex-derivatives","SOLF0:USTF0",1735393492921,5.48241294,188.06,188.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393493421,5.48241294,188.06,188.04,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393494215,5.48241294,188.06,188.04,0.9607]
["bitfinex-derivatives","SOLF0:USTF0",1735393494418,5.48241294,188.06,188.02,29.1680293]
["bitfinex-derivatives","SOLF0:USTF0",1735393494622,5.48241294,188.03,188.02,29.1680293]
["bitfinex-derivatives","SOLF0:USTF0",1735393494823,5.48241294,188.03,188.0,29.1680293]
["bitfinex-derivatives","SOLF0:USTF0",1735393495025,5.48241294,188.01,188.0,29.1680293]
["bitfinex-derivatives","SOLF0:USTF0",1735393496124,5.48241294,188.01,187.99,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393502234,3.04,188.04,187.99,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393502435,5.48241294,188.0,187.99,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393507732,8.57624806,188.0,187.99,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393508739,8.57624806,188.0,187.99,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735393509039,9.42087297,188.0,187.88,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735393509236,8.57624806,187.93,187.88,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735393509936,8.57624806,187.93,187.89,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393510441,8.57624806,187.93,187.89,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393512236,88.8035439,188.07,187.89,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393512440,8.57624806,187.98,187.89,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393512641,8.57624806,187.98,187.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1735393512943,8.57624806,187.99,187.91,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735393513333,3.02,188.01,187.91,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735393513532,8.57624806,188.0,187.92,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735393513738,3.02,188.01,187.93,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735393514244,3.02,188.01,187.93,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735393515539,8.57624806,188.02,187.93,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735393515741,8.57624806,188.05,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735393515948,8.57624806,188.05,188.02,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1735393520039,8.57624806,188.05,187.97,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735393520345,8.57624806,188.05,187.95,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735393520539,8.57624806,188.02,187.94,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735393520850,8.57624806,188.02,187.94,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735393522149,7.78624806,188.02,187.94,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735393522350,7.78624806,188.02,187.95,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735393523248,7.78624806,188.02,187.94,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1735393523648,7.78624806,188.02,187.94,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735393524050,3.02,188.07,187.94,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735393524350,8.57624806,188.04,187.94,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735393525648,8.57624806,188.04,187.97,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735393525849,8.57624806,188.04,187.94,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735393526050,8.57624806,188.01,187.94,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735393526250,8.57624806,188.01,187.94,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735393527054,8.57624806,187.98,187.94,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735393527355,8.57624806,188.01,187.95,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393527556,8.57624806,188.01,187.99,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1735393531462,8.57624806,188.01,187.95,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1735393532368,8.57624806,188.01,187.96,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735393532572,8.57624806,188.04,187.95,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393532871,8.57624806,188.04,188.02,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1735393533772,5.48809278,188.03,188.02,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1735393536970,5.48809278,188.03,187.95,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393537171,5.48809278,187.98,187.95,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393538470,4.69809278,187.98,187.95,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393538670,5.48809278,187.96,187.95,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393539070,5.48809278,187.97,187.95,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393539366,3.1272,188.09,187.95,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393539572,3.86436715,188.08,187.98,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1735393539771,5.48809278,187.99,187.98,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1735393543774,5.48809278,187.99,187.95,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393544069,5.48809278,187.96,187.95,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393544971,3.02,188.03,187.95,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393545166,5.48809278,187.96,187.95,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393546375,4.69809278,187.96,187.95,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393547677,4.69809278,187.96,187.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1735393550581,4.69809278,187.96,187.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735393550778,1.6379,188.02,187.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735393550983,5.48809278,187.98,187.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735393551778,5.48809278,187.98,187.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1735393551980,5.48809278,188.0,187.95,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1735393552180,3.02,188.02,187.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1735393552374,3.02,188.06,187.95,13.19809278]
["bitfinex-derivatives","SOLF0:USTF0",1735393552681,5.48809278,188.01,187.95,13.19809278]
["bitfinex-derivatives","SOLF0:USTF0",1735393552883,5.48809278,188.01,187.97,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735393553284,5.48809278,188.01,187.95,9.73809278]
["bitfinex-derivatives","SOLF0:USTF0",1735393553483,5.48809278,188.01,187.96,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735393553685,8.57275614,188.03,187.95,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393554386,8.57275614,188.05,187.97,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735393555485,8.57275614,188.05,187.95,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393555679,8.57275614,188.05,187.96,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735393556383,8.57275614,188.05,187.95,12.82275614]
["bitfinex-derivatives","SOLF0:USTF0",1735393556791,8.57275614,188.05,187.99,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735393559079,8.57275614,188.08,187.95,12.82275614]
["bitfinex-derivatives","SOLF0:USTF0",1735393559282,8.57275614,188.08,187.96,8.76446085]
["bitfinex-derivatives","SOLF0:USTF0",1735393559479,8.57275614,188.08,188.01,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735393559785,8.57275614,188.08,187.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735393560079,8.57275614,188.08,188.0,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735393560486,8.57275614,188.08,188.02,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735393560679,8.57275614,188.08,188.01,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735393561186,8.57275614,188.08,188.03,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735393562982,8.57275614,188.11,188.01,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735393563190,8.57275614,188.11,188.07,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735393563896,8.57275614,188.11,188.08,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735393564385,8.57275614,188.11,188.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735393564590,8.57275614,188.11,188.07,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735393564789,8.57275614,188.11,188.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735393565083,8.57275614,188.11,188.04,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735393565501,8.57275614,188.11,188.04,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1735393567292,8.57275614,188.08,188.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393567590,8.57275614,188.05,188.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393572194,11.59275614,188.08,188.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393572894,11.59275614,188.08,188.04,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393573800,5.48635331,188.05,188.04,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393578600,6.3307253,188.05,188.04,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735393579298,6.3307253,188.05,188.04,3.01190722]
["bitfinex-derivatives","SOLF0:USTF0",1735393580301,6.3307253,188.05,187.92,3.7657768]
["bitfinex-derivatives","SOLF0:USTF0",1735393580503,5.48635331,187.93,187.92,3.7657768]
["bitfinex-derivatives","SOLF0:USTF0",1735393582195,3.02,187.98,187.92,3.7657768]
["bitfinex-derivatives","SOLF0:USTF0",1735393582401,5.48635331,187.95,187.92,3.7657768]
["bitfinex-derivatives","SOLF0:USTF0",1735393582998,3.22,188.04,187.92,3.7657768]
["bitfinex-derivatives","SOLF0:USTF0",1735393583199,3.02,188.0,187.92,3.7657768]
["bitfinex-derivatives","SOLF0:USTF0",1735393583503,5.48635331,187.98,187.92,3.7657768]
["bitfinex-derivatives","SOLF0:USTF0",1735393584003,5.48635331,187.98,187.92,10.6810768]
["bitfinex-derivatives","SOLF0:USTF0",1735393584304,5.48635331,187.98,187.92,8.0157768]
["bitfinex-derivatives","SOLF0:USTF0",1735393584903,5.48635331,187.94,187.92,8.0157768]
["bitfinex-derivatives","SOLF0:USTF0",1735393585099,5.48635331,187.93,187.92,8.0157768]
["bitfinex-derivatives","SOLF0:USTF0",1735393591401,3.02,187.95,187.92,8.0157768]
["bitfinex-derivatives","SOLF0:USTF0",1735393591597,5.48635331,187.94,187.92,8.0157768]
["bitfinex-derivatives","SOLF0:USTF0",1735393592199,5.48635331,187.94,187.92,9.4757768]
["bitfinex-derivatives","SOLF0:USTF0",1735393594909,5.48635331,187.94,187.92,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1735393598410,3.0,187.93,187.92,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1735393598912,5.48635331,187.94,187.92,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1735393605914,5.48635331,187.94,187.87,50.32071629]
["bitfinex-derivatives","SOLF0:USTF0",1735393606115,3.0,187.95,187.8,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735393606116,3.0,187.95,187.8,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1735393606311,5.48635331,187.83,187.8,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1735393606617,3.0,187.91,187.81,5.48635331]
["bitfinex-derivatives","SOLF0:USTF0",1735393606812,5.48635331,187.91,187.83,5.48635331]
["bitfinex-derivatives","SOLF0:USTF0",1735393607115,3.0,187.96,187.88,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735393607318,5.48635331,187.93,187.88,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1735393607913,5.48635331,187.93,187.88,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735393608921,5.48635331,187.91,187.88,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1735393609517,3.0,187.96,187.88,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1735393609721,8.58180375,187.93,187.88,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1735393614023,8.58180375,187.96,187.88,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1735393614428,8.58180375,187.96,187.91,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735393614732,8.58180375,187.96,187.88,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1735393615524,8.58180375,187.96,187.9,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735393615930,8.58180375,187.96,187.88,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1735393616130,8.58180375,187.96,187.88,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735393616931,8.58180375,187.96,187.89,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735393618634,8.58180375,187.96,187.9,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735393622129,8.58180375,187.96,187.89,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735393623439,8.58180375,187.93,187.88,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1735393624345,8.58180375,187.9,187.84,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393624537,8.58180375,187.9,187.84,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1735393625234,8.58180375,187.9,187.84,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735393625627,8.58180375,187.9,187.84,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1735393625835,8.58180375,187.9,187.85,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735393628343,8.58180375,187.9,187.85,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1735393628944,8.58180375,187.9,187.85,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393631442,8.58180375,187.93,187.85,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393631844,5.49170965,187.92,187.9,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735393638346,5.49170965,187.92,187.85,12.78170965]
["bitfinex-derivatives","SOLF0:USTF0",1735393638543,5.49170965,187.92,187.91,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735393638849,5.49170965,187.92,187.87,4.97022714]
["bitfinex-derivatives","SOLF0:USTF0",1735393639151,5.49170965,187.92,187.86,5.49170965]
["bitfinex-derivatives","SOLF0:USTF0",1735393640249,5.49170965,187.92,187.87,4.97069174]
["bitfinex-derivatives","SOLF0:USTF0",1735393640451,5.49170965,187.92,187.91,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735393644850,2.438,188.05,187.87,4.96751234]
["bitfinex-derivatives","SOLF0:USTF0",1735393645050,3.88464268,188.04,187.88,14.29966688]
["bitfinex-derivatives","SOLF0:USTF0",1735393645249,2.438,188.05,187.88,14.29966688]
["bitfinex-derivatives","SOLF0:USTF0",1735393645250,5.49170965,187.94,187.88,10.45922199]
["bitfinex-derivatives","SOLF0:USTF0",1735393645454,5.49170965,187.94,187.93,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735393646258,2.438,188.05,187.95,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735393646453,5.49170965,187.96,187.95,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735393647246,3.04,188.04,187.96,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735393647452,60.92,188.09,187.92,5.49170965]
["bitfinex-derivatives","SOLF0:USTF0",1735393647654,5.49170965,187.99,187.92,5.49170965]
["bitfinex-derivatives","SOLF0:USTF0",1735393647955,5.49170965,187.99,187.93,4.95633546]
["bitfinex-derivatives","SOLF0:USTF0",1735393648160,5.49170965,188.0,187.94,5.49170965]
["bitfinex-derivatives","SOLF0:USTF0",1735393648849,5.49170965,188.0,187.99,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735393649151,5.49170965,188.0,187.94,5.49170965]
["bitfinex-derivatives","SOLF0:USTF0",1735393649354,5.49170965,187.98,187.92,14.27619214]
["bitfinex-derivatives","SOLF0:USTF0",1735393649556,5.49170965,187.98,187.92,10.09753478]
["bitfinex-derivatives","SOLF0:USTF0",1735393649855,5.49170965,187.98,187.97,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735393650652,5.49170965,187.98,187.95,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735393650860,5.49170965,187.98,187.91,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1735393651155,5.49170965,187.96,187.91,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1735393651357,5.49170965,187.94,187.91,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1735393651556,3.04,188.05,187.91,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1735393651557,5.49170965,187.92,187.91,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1735393652553,5.49170965,187.92,187.91,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1735393653363,5.49170965,187.92,187.91,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1735393653556,5.49170965,187.92,187.91,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1735393654660,5.49170965,187.92,187.91,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393661656,10.85477926,188.03,187.91,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393661855,3.86467714,188.02,187.91,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393662064,5.49170965,187.94,187.93,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735393662965,3.02,188.02,187.93,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735393663161,5.49170965,187.94,187.92,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735393663361,5.49170965,187.93,187.92,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735393664363,5.49170965,187.95,187.94,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735393665164,3.02,188.02,187.95,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735393665364,5.49170965,187.97,187.92,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735393665564,5.49170965,187.97,187.92,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1735393665969,5.49170965,187.97,187.96,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735393666264,2.4978,188.07,187.96,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735393666467,3.02,188.06,187.95,5.49170965]
["bitfinex-derivatives","SOLF0:USTF0",1735393666764,5.49170965,188.01,187.95,5.49170965]
["bitfinex-derivatives","SOLF0:USTF0",1735393667161,5.49170965,188.01,187.99,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735393668271,3.02,188.06,187.99,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735393668472,5.49170965,188.0,187.92,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1735393668772,5.49170965,187.97,187.92,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1735393668971,5.49170965,187.97,187.95,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735393669472,5.49170965,187.97,187.92,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1735393669667,8.57832906,187.97,187.92,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1735393669866,8.57832906,187.97,187.92,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735393670565,8.57832906,187.97,187.91,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1735393672169,8.57832906,187.97,187.91,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393672373,8.57832906,187.97,187.92,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735393673174,8.57832906,187.97,187.91,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1735393673976,8.57832906,187.94,187.91,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393679890,8.57832906,187.94,187.91,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1735393680181,8.57832906,187.94,187.91,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393681588,8.57832906,187.94,187.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1735393681789,8.57832906,187.91,187.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1735393681991,8.57832906,187.91,187.86,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735393682286,8.57832906,187.91,187.85,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735393682484,8.57832906,187.88,187.83,48.07942888]
["bitfinex-derivatives","SOLF0:USTF0",1735393682884,8.57832906,187.88,187.84,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393683084,8.57832906,187.85,187.84,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393689693,5.50049571,187.85,187.84,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393690490,6.34589731,187.85,187.84,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1735393690685,7.22759731,187.85,187.71,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1735393690888,5.50049571,187.74,187.71,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735393691285,5.50049571,187.72,187.71,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735393693105,5.50049571,187.72,187.6,5.50049571]
["bitfinex-derivatives","SOLF0:USTF0",1735393693395,5.50049571,187.66,187.6,10.37529571]
["bitfinex-derivatives","SOLF0:USTF0",1735393693594,5.50049571,187.66,187.62,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735393693794,8.60414038,187.69,187.62,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735393694185,8.60414038,187.69,187.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393696695,8.60414038,187.72,187.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393697591,8.60414038,187.72,187.67,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735393698098,8.60414038,187.72,187.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393699595,8.60414038,187.72,187.66,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735393700191,8.60414038,187.72,187.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393700790,8.60414038,187.72,187.68,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735393701797,8.60414038,187.72,187.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393702801,8.60414038,187.72,187.64,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735393702994,8.60414038,187.69,187.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393703201,11.62414038,187.69,187.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393703399,11.62414038,187.69,187.63,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1735393704195,11.62414038,187.69,187.64,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735393705705,11.62414038,187.69,187.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393708108,11.62414038,187.69,187.62,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735393708708,8.60414038,187.66,187.6,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735393709303,8.60414038,187.66,187.61,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735393711008,8.60414038,187.66,187.6,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1735393711205,8.60414038,187.63,187.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393715501,8.60414038,187.63,187.61,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735393715703,5.50891375,187.62,187.61,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735393715912,5.50891375,187.62,187.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393722310,5.50891375,187.62,187.49,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735393722514,5.50891375,187.5,187.49,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735393723119,3.02,187.53,187.49,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735393723318,8.52891375,187.53,187.49,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735393723522,8.52891375,187.53,187.5,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1735393723714,3.02,187.53,187.5,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1735393724018,8.61592809,187.55,187.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393730617,8.61592809,187.52,187.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393730817,11.63592809,187.52,187.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393731925,3.02,187.52,187.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393732329,8.61592809,187.56,187.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393732625,3.02,187.55,187.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393733027,8.61592809,187.56,187.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393733319,8.61592809,187.59,187.51,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735393733514,8.61592809,187.59,187.52,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735393733724,3.02,187.61,187.52,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735393734225,3.02,187.61,187.56,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735393734417,3.02,187.61,187.52,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735393735020,3.02,187.61,187.55,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735393735927,3.02,187.61,187.52,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735393737625,8.61592809,187.65,187.53,4.17906838]
["bitfinex-derivatives","SOLF0:USTF0",1735393737626,3.02,187.64,187.53,4.17906838]
["bitfinex-derivatives","SOLF0:USTF0",1735393737823,8.61592809,187.65,187.52,13.20342809]
["bitfinex-derivatives","SOLF0:USTF0",1735393738028,11.63592809,187.65,187.56,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735393738223,11.63592809,187.65,187.53,8.78593875]
["bitfinex-derivatives","SOLF0:USTF0",1735393738526,8.61592809,187.65,187.53,8.78593875]
["bitfinex-derivatives","SOLF0:USTF0",1735393738725,11.63592809,187.65,187.57,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735393738926,11.63592809,187.65,187.53,8.78593875]
["bitfinex-derivatives","SOLF0:USTF0",1735393739225,11.63592809,187.65,187.52,13.20342809]
["bitfinex-derivatives","SOLF0:USTF0",1735393740735,11.63592809,187.65,187.52,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735393740736,3.02,187.65,187.52,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735393740924,61.06,187.78,187.61,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735393741128,3.8661802,187.77,187.53,8.78962133]
["bitfinex-derivatives","SOLF0:USTF0",1735393741329,10.07297814,187.76,187.53,8.78962133]
["bitfinex-derivatives","SOLF0:USTF0",1735393741527,0.8461802,187.75,187.53,37.95765063]
["bitfinex-derivatives","SOLF0:USTF0",1735393741726,0.8461802,187.75,187.54,8.7883856]
["bitfinex-derivatives","SOLF0:USTF0",1735393741926,0.8461802,187.74,187.54,8.78712121]
["bitfinex-derivatives","SOLF0:USTF0",1735393742122,0.8461802,187.76,187.54,8.78712121]
["bitfinex-derivatives","SOLF0:USTF0",1735393742331,0.8461802,187.75,187.54,16.07912853]
["bitfinex-derivatives","SOLF0:USTF0",1735393742529,0.8461802,187.74,187.54,11.8996396]
["bitfinex-derivatives","SOLF0:USTF0",1735393742728,3.8661802,187.73,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735393742929,3.02,187.73,187.54,7.29200732]
["bitfinex-derivatives","SOLF0:USTF0",1735393743136,0.84609088,187.72,187.54,11.47247171]
["bitfinex-derivatives","SOLF0:USTF0",1735393743633,0.84609088,187.72,187.54,7.29200732]
["bitfinex-derivatives","SOLF0:USTF0",1735393744023,0.84609088,187.72,187.54,11.47257982]
["bitfinex-derivatives","SOLF0:USTF0",1735393744227,3.02,187.73,187.54,8.7892692]
["bitfinex-derivatives","SOLF0:USTF0",1735393744423,3.02,187.73,187.61,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735393744833,3.02,187.73,187.54,4.17980255]
["bitfinex-derivatives","SOLF0:USTF0",1735393745135,3.02,187.72,187.55,4.17980255]
["bitfinex-derivatives","SOLF0:USTF0",1735393745430,3.02,187.71,187.64,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735393745630,3.02,187.71,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735393745831,3.02,187.71,187.61,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735393746136,3.02,187.71,187.65,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735393746636,3.02,187.71,187.64,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735393747329,9.23732439,187.77,187.61,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735393747539,3.88594569,187.76,187.61,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735393747739,3.04,187.76,187.61,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735393748034,61.06,187.78,187.61,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735393748229,3.04,187.77,187.61,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735393748426,39.44066784,187.81,187.61,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735393748625,3.88573901,187.8,187.7,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735393748830,0.84573901,187.79,187.7,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735393749036,3.04,187.8,187.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393749236,0.84573601,187.79,187.69,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735393749437,3.04,187.78,187.69,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735393750225,3.04,187.78,187.68,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735393751335,39.44066784,187.81,187.69,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735393751536,3.88575635,187.8,187.69,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735393751740,0.84575635,187.79,187.69,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735393752332,0.84575635,187.79,187.7,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735393752839,0.84575635,187.79,187.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393756339,0.84579922,187.78,187.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393756546,3.04,187.8,187.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393756747,0.84583782,187.79,187.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393761943,0.84587082,187.78,187.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393762249,0.84587082,187.77,187.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393762549,3.04,187.8,187.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393762750,0.84584014,187.79,187.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393764549,39.44066784,187.81,187.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393764752,3.88568971,187.8,187.7,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1735393764951,3.04,187.8,187.7,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1735393765649,3.04,187.8,187.7,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1735393765846,3.04,187.83,187.7,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1735393766050,3.04,187.83,187.74,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735393766246,3.04,187.84,187.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393766756,3.04,187.84,187.73,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735393766945,3.04,187.84,187.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393767452,3.04,187.84,187.74,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735393767648,3.04,187.84,187.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735393768050,3.04,187.84,187.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393768244,0.84552978,187.83,187.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393769748,3.04,187.82,187.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393770056,3.04,187.82,187.73,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1735393770656,3.04,187.82,187.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393771056,9.19758876,187.92,187.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1735393771356,3.88535453,187.91,187.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1735393771555,0.84535453,187.9,187.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1735393771754,0.84535453,187.89,187.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1735393771956,3.04,187.89,187.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1735393772158,3.04,187.89,187.8,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735393772355,3.04,187.89,187.81,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735393773258,61.02,187.93,187.81,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735393773458,3.88516735,187.92,187.81,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735393773658,3.04,187.92,187.81,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735393775655,0.8451781,187.91,187.81,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735393775954,3.04,187.92,187.81,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735393776159,0.84523743,187.91,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735393777458,0.84527685,187.9,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735393777663,0.84527685,187.89,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735393777861,3.04,187.92,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735393778060,0.84527138,187.91,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735393779262,0.84525925,187.9,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735393779462,3.04,187.92,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735393779660,0.84526492,187.91,187.81,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735393780964,0.84526492,187.91,187.75,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1735393781267,0.84526492,187.91,187.76,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1735393781463,0.84538249,187.9,187.76,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1735393781666,0.84538249,187.91,187.76,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1735393781870,0.84538249,187.9,187.76,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1735393782060,0.84538249,187.89,187.76,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1735393782262,0.84545413,187.88,187.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393782461,3.88545413,187.87,187.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393782668,3.88545413,187.86,187.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393782867,3.88545413,187.85,187.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393783067,3.88545413,187.84,187.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393783268,3.88545413,187.83,187.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393783469,0.84545413,187.82,187.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393784362,3.04,187.83,187.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393784863,9.20327816,187.91,187.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393785066,0.84551176,187.9,187.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393785366,3.88551176,187.89,187.78,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735393785661,3.04,187.89,187.79,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735393788872,3.04,187.9,187.79,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735393789870,0.84527415,187.89,187.79,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735393792467,3.04,187.9,187.79,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735393792672,0.84532562,187.89,187.79,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735393795368,0.84533505,187.88,187.79,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735393795676,0.84533505,187.87,187.79,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735393795864,3.04,187.9,187.79,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735393796068,0.84533026,187.89,187.79,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735393796468,0.84533026,187.89,187.77,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1735393796868,0.84533026,187.89,187.77,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735393798071,0.84564205,187.88,187.77,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735393798373,3.04,187.9,187.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393798374,0.84564205,187.87,187.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393798570,0.84564205,187.86,187.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393798770,3.04,187.85,187.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393798971,0.84564127,187.84,187.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393801778,3.04,187.84,187.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735393801975,3.04,187.84,187.77,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1735393802174,3.04,187.84,187.78,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735393802375,3.04,187.86,187.79,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735393802881,3.04,187.87,187.79,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1735393803266,9.23566342,187.92,187.79,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1735393803465,3.88515873,187.91,187.79,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1735393803672,0.84515873,187.9,187.79,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1735393803872,3.04,187.91,187.79,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1735393806182,9.23566342,187.92,187.79,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735393806373,3.06,187.91,187.81,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735393807377,3.06,187.91,187.79,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735393808182,3.06,187.91,187.79,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1735393808783,3.06,187.91,187.8,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735393809078,3.06,187.91,187.79,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735393809480,3.06,187.91,187.8,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735393809982,3.06,187.91,187.81,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735393810482,3.06,187.91,187.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393810780,3.06,187.92,187.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393811381,3.06,187.92,187.84,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735393811679,3.06,187.93,187.85,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735393811981,3.06,187.93,187.85,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1735393812178,1.6309,188.0,187.85,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1735393812476,3.06,187.96,187.85,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1735393812672,3.06,187.96,187.87,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735393812974,9.24537561,188.01,187.88,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735393812975,3.06,187.98,187.88,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735393813182,3.06,187.98,187.88,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1735393815487,3.06,187.98,187.89,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735393818086,3.06,187.98,187.88,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735393819088,0.84476621,187.97,187.88,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735393819285,3.06,187.98,187.88,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735393819482,3.06,187.98,187.88,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1735393821688,3.06,187.98,187.9,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735393822389,3.06,187.98,187.88,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735393822390,3.06,187.98,187.89,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735393823487,3.06,187.98,187.9,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735393824187,3.06,187.98,187.89,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735393824784,3.06,187.98,187.88,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735393825881,3.06,187.98,187.88,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1735393827385,3.06,187.98,187.9,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735393827586,3.06,187.98,187.88,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735393828189,3.06,187.98,187.88,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1735393828791,3.06,187.98,187.88,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735393828983,10.80137561,188.04,187.88,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735393829184,0.84468034,188.03,187.88,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735393829385,3.90468034,188.03,187.92,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735393829581,0.84468034,188.02,187.93,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735393829789,3.06,188.02,187.93,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735393830193,60.98,188.05,187.93,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735393830391,3.06,188.04,187.93,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735393831292,0.84448673,188.03,187.93,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735393831591,3.06,188.04,187.93,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735393834188,1.5469,188.1,187.93,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735393834394,1.5469,188.1,187.94,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735393834395,3.9044304,188.09,187.94,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735393834594,0.8444304,188.08,187.94,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735393834789,0.8444304,188.08,187.96,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735393835388,3.9044304,188.07,187.96,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735393835696,3.06,188.07,187.96,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735393836293,0.84435824,188.06,187.96,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735393836488,0.84435824,188.06,187.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393837692,3.06,188.07,187.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393837897,0.84439305,188.06,187.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393839698,3.06,188.07,187.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393839896,0.84440138,188.06,187.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393841100,3.06,188.05,187.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393841998,0.84447601,188.04,187.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393842501,3.06,188.05,187.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393842698,0.84445993,188.04,187.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393842901,3.06,188.05,187.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393844001,3.06,188.07,187.97,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1735393844198,3.06,188.08,187.97,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1735393845803,3.06,188.08,187.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393847603,1.5469,188.1,187.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393847804,3.90424324,188.09,187.98,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735393848001,3.06,188.09,187.98,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735393848201,3.06,188.09,187.99,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735393848399,3.06,188.09,188.0,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735393848805,3.06,188.09,188.01,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735393849307,3.06,188.09,188.02,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735393857007,3.06,188.09,188.0,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735393857312,0.84428611,188.08,187.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393858412,0.8443207,188.07,187.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393858711,3.06,188.09,187.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393858911,0.84425759,188.08,187.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393859506,0.84425759,188.08,187.97,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1735393860510,0.84425759,188.08,187.97,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735393860907,3.06,188.09,187.97,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735393861108,0.84427591,188.08,187.97,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735393861711,0.84427591,188.08,187.98,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393862909,0.84427591,188.08,187.99,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735393863109,3.06,188.09,187.99,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1735393863303,9.22234337,188.1,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735393863616,9.22234337,188.14,188.03,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735393863913,3.90401204,188.13,188.03,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735393864109,3.06,188.13,188.03,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735393864307,9.22234337,188.14,188.03,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735393864508,3.90400106,188.13,188.03,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735393864713,3.06,188.13,188.03,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735393866114,9.22234337,188.16,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735393866316,0.84396242,188.15,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735393866511,3.04,188.17,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735393866811,0.84387736,188.16,188.05,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735393867013,0.84387736,188.16,188.06,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1735393868715,0.84392504,188.15,188.06,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1735393869013,3.04,188.17,188.08,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735393869209,3.04,188.17,188.06,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1735393869610,0.84383296,188.16,188.06,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1735393869912,3.04,188.17,188.06,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1735393870213,0.84383286,188.16,188.06,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1735393870414,3.04,188.17,188.06,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1735393871014,0.84382484,188.16,188.06,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1735393871215,3.04,188.17,188.06,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1735393871410,0.84382498,188.16,188.06,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1735393872012,3.04,188.17,188.06,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1735393872311,0.84383286,188.16,188.06,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1735393872516,3.04,188.17,188.06,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1735393872714,0.84384619,188.16,188.06,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1735393874010,3.04,188.17,188.06,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1735393874217,0.84387328,188.16,188.06,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1735393874915,0.84387328,188.16,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393877521,0.84387328,188.15,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393877723,3.04,188.18,188.08,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735393877924,3.04,188.18,188.08,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735393878223,0.84375775,188.17,188.08,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735393878419,3.04,188.18,188.08,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735393878721,0.84378337,188.17,188.08,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735393878931,3.04,188.18,188.08,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735393879128,0.84378811,188.17,188.08,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735393879438,3.04,188.18,188.08,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735393879621,3.04,188.18,188.09,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735393880332,3.04,188.18,188.08,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735393880524,0.8437796,188.17,188.08,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735393880926,3.04,188.18,188.08,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735393883737,3.04,188.18,188.08,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735393885128,0.84375967,188.17,188.08,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735393885735,0.84375967,188.17,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393887638,3.04,188.18,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393887834,0.84400625,188.17,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393890543,0.84419941,188.16,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393890742,0.84419941,188.15,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393890941,0.84419941,188.14,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393891242,3.88419941,188.13,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393891438,0.84419941,188.12,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393897047,0.84407095,188.11,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393897343,3.04,188.13,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393897548,0.8440708,188.12,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393897748,0.84407078,188.11,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393897943,3.04,188.13,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393898148,0.84407401,188.12,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393898947,3.04,188.13,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393899145,0.84406916,188.12,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393904454,0.84419405,188.11,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393904647,0.84419405,188.1,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393904848,0.84419405,188.09,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393905054,3.04,188.08,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393905753,3.88420998,188.08,188.01,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735393905954,0.84420998,188.07,188.01,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735393906152,3.04,188.08,188.01,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735393906956,3.04,188.08,188.01,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1735393907853,0.84425727,188.07,188.01,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1735393908361,3.04,188.08,188.01,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1735393908558,0.84426277,188.07,188.01,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1735393910254,0.84426277,188.07,188.01,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393912459,0.84426277,188.07,187.95,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735393912655,3.04,188.08,187.95,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735393912859,0.84447518,188.07,187.95,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735393913355,0.84447518,188.07,187.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1735393913555,0.84447518,188.07,187.95,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393915158,0.84447518,188.07,187.96,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735393915560,3.88436836,188.06,187.96,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735393915861,0.84436836,188.05,187.96,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735393916061,3.04,188.04,187.96,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735393919164,0.84448082,188.03,187.96,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735393919366,3.04,188.04,187.96,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735393919667,9.59335831,188.11,187.96,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735393919865,3.88445971,188.1,187.96,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735393920056,0.84445971,188.09,187.96,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735393920261,0.84445971,188.09,187.97,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735393920666,0.84445971,188.09,187.98,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1735393921566,9.59335831,188.11,187.98,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1735393921765,3.88414413,188.1,187.98,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1735393922067,3.04,188.1,187.98,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1735393924273,3.04,188.1,187.98,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1735393927472,9.59335831,188.17,187.99,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735393927672,3.94414143,188.16,187.99,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735393927971,0.84414143,188.15,187.98,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1735393928372,0.84414143,188.15,188.0,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735393928565,3.1,188.16,188.0,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735393928566,0.84405626,188.14,188.0,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735393928871,0.84405626,188.13,188.0,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735393929173,0.84405626,188.12,188.0,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735393929470,3.1,188.11,188.0,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735393929771,3.1,188.11,187.98,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1735393931273,3.1,188.11,188.0,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735393931778,3.1,188.11,187.98,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1735393932072,0.84427186,188.1,187.98,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1735393935479,3.94427186,188.09,187.98,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1735393935786,3.1,188.09,187.98,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1735393935981,0.84421948,188.08,187.98,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1735393936377,3.1,188.09,187.98,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1735393936692,0.8442039,188.08,187.98,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1735393937586,0.8442564,188.07,187.98,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1735393937891,3.1,188.09,187.98,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1735393938089,0.84425622,188.08,187.98,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1735393938588,3.1,188.09,187.98,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1735393938889,3.1,188.09,187.98,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1735393940991,3.1,188.09,187.99,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735393942686,3.1,188.09,188.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393944195,9.59335831,188.16,188.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393944491,3.1,188.12,188.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393944690,3.1,188.12,188.02,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735393944896,3.1,188.12,188.03,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735393945684,9.59335831,188.16,188.03,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735393945896,3.1,188.15,188.03,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735393946697,3.1,188.15,188.05,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735393946896,9.59335831,188.16,188.06,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1735393947087,9.59335831,188.16,188.07,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735393947288,3.1,188.17,188.06,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1735393947493,2.66744506,188.19,188.06,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1735393948696,2.66744506,188.19,188.09,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735393948897,2.66744506,188.19,188.1,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735393952301,0.8437686,188.18,188.06,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1735393953403,1.6046,188.18,188.06,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1735393953600,0.84391931,188.17,188.06,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1735393954804,0.84391931,188.17,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393956299,0.84396801,188.16,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393956497,3.94396801,188.15,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393956701,0.84396801,188.14,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393959104,0.84420002,188.13,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393959304,0.84420002,188.12,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393959604,0.84420002,188.11,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393959806,3.92420002,188.1,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393960006,0.84420002,188.09,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393960507,3.08,188.08,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393966814,3.9242185,188.08,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393967514,3.9242843,188.08,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393971014,3.08,188.08,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393971213,3.92429577,188.08,188.07,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393973013,3.92429577,188.08,187.99,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735393973214,0.84430249,188.07,187.99,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735393974215,0.84430249,188.07,188.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393979722,3.08,188.08,188.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393980018,0.84429242,188.07,188.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393981023,3.08,188.08,188.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393981321,0.8442965,188.07,188.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393983623,0.84434325,188.06,188.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393983829,3.08,188.08,188.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393984021,0.8443385,188.07,188.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393984925,2.4756385,188.07,188.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393985126,0.8443385,188.06,188.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393987130,0.84459563,188.05,188.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393987318,0.84459563,188.04,188.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393987522,3.90459563,188.03,188.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393987828,0.84459563,188.02,188.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393989228,0.84459971,188.01,188.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393989630,0.84459971,188.02,188.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393989825,0.84459971,188.01,188.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393990226,0.84459971,188.02,188.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393990422,0.84459971,188.01,188.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393990723,0.84459971,188.02,188.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393990929,0.84459971,188.01,188.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393991335,3.06,188.02,188.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393991527,3.06,188.03,188.0,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735393995828,0.5449,188.03,188.01,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735393996033,3.06,188.05,188.01,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1735393997234,3.06,188.06,188.01,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1735394003341,3.06,188.06,188.01,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735394014647,0.84438321,188.05,188.01,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1735394015353,9.59335831,188.09,188.01,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1735394015548,0.84437658,188.08,188.02,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735394016044,3.06,188.09,188.02,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735394017448,2.66831155,188.12,188.02,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735394017656,3.86416266,188.11,188.03,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735394017853,2.66831155,188.12,188.03,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735394018147,3.86414725,188.11,188.03,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735394018350,0.84414725,188.1,188.03,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735394019347,3.02,188.11,188.03,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735394019857,3.02,188.1,188.03,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735394021761,2.66831155,188.12,188.03,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735394021956,3.02,188.11,188.03,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735394025461,2.66831155,188.12,188.03,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735394025763,5.68831155,188.12,188.03,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735394029463,3.02,188.11,188.03,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735394036780,0.84409842,188.1,188.03,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735394037179,3.02,188.11,188.03,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735394037374,0.84409842,188.1,188.03,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735394038074,3.02,188.09,188.03,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735394040079,3.02,188.1,188.03,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735394046583,98.31844579,188.18,188.03,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735394046785,13.45738316,188.17,188.03,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735394047080,3.86402485,188.16,188.03,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735394047276,3.02,188.16,188.04,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735394047775,9.59335831,188.17,188.03,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735394047982,3.86385148,188.16,188.05,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735394048182,3.02,188.16,188.05,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735394048784,3.02,188.16,188.06,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394050284,12.79795831,188.21,188.06,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1735394050582,3.86374629,188.2,188.06,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394050782,0.84374629,188.19,188.06,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394050988,0.84374629,188.19,188.07,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735394051485,0.84374629,188.19,188.08,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735394051986,0.84374629,188.19,188.09,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735394052383,3.02,188.19,188.1,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735394052982,0.84371964,188.18,188.1,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735394053189,0.84375735,188.17,188.1,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735394053487,0.84385188,188.16,188.1,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735394053786,3.02,188.19,188.1,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735394053988,0.84376845,188.18,188.1,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735394055992,3.02,188.19,188.1,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735394056184,0.84378417,188.18,188.1,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735394061592,3.02,188.19,188.1,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735394061796,0.84377872,188.18,188.1,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735394062292,3.02,188.19,188.1,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735394062594,0.84377872,188.18,188.1,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735394064392,3.02,188.19,188.1,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735394064595,0.84377872,188.18,188.1,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735394066289,3.86377872,188.18,188.1,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735394066489,3.02,188.18,188.1,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735394066689,0.84376784,188.17,188.1,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735394070696,0.84376784,188.17,188.08,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735394070901,0.84381604,188.16,188.08,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735394071088,3.02,188.18,188.08,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735394071289,0.84383242,188.17,188.08,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735394072900,3.02,188.18,188.08,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735394073100,0.84379172,188.17,188.08,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735394075597,3.02,188.18,188.08,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735394075797,0.84379842,188.17,188.08,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735394078003,3.02,188.18,188.08,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735394078203,0.84383848,188.17,188.08,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735394080100,0.84383848,188.17,188.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394081808,3.98663848,188.17,188.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394082107,0.84383848,188.16,188.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394083102,10.43719679,188.16,188.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394083307,0.84383848,188.15,188.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394084208,0.84403432,188.14,188.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394084406,3.84403432,188.13,188.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394084707,0.84403432,188.12,188.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394086903,3.0,188.13,188.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394087108,0.8440386,188.12,188.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394087708,3.0,188.13,188.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394092007,0.84403328,188.12,188.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394092613,3.0,188.13,188.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394092809,0.84404002,188.12,188.09,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394094106,0.84404002,188.12,188.03,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1735394095207,0.84404002,188.12,188.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394098413,3.0,188.13,188.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394098605,0.8440353,188.12,188.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394100800,3.0,188.13,188.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394101010,0.84403925,188.12,188.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394102013,9.59335831,188.18,188.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394102202,3.84391711,188.17,188.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394102409,0.84391711,188.16,188.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394102614,0.84391711,188.16,188.04,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1735394102910,0.84391711,188.16,188.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394103211,3.0,188.15,188.05,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735394103713,9.59335831,188.18,188.05,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735394103714,3.0,188.14,188.05,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735394106015,9.59335831,188.18,188.05,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735394106209,3.0,188.17,188.06,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735394108112,9.59335831,188.18,188.06,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735394108312,3.0,188.16,188.06,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735394109510,9.59335831,188.18,188.06,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735394109714,3.0,188.17,188.06,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735394110116,3.0,188.17,188.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394110313,9.59335831,188.18,188.12,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735394110509,3.0,188.23,188.04,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394110510,3.0,188.23,188.13,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1735394110905,12.59335831,188.24,188.13,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1735394111416,12.59335831,188.24,188.13,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735394112116,3.0,188.24,188.13,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735394112712,3.0,188.24,188.13,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1735394113920,3.0,188.24,188.13,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735394116515,3.0,188.24,188.14,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735394117319,9.59335831,188.29,188.13,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1735394117627,0.84327086,188.28,188.13,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1735394117920,3.0,188.3,188.13,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1735394118122,3.0,188.31,188.13,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1735394118323,3.0,188.31,188.22,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735394118512,3.0,188.31,188.23,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735394119112,3.0,188.34,188.24,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735394120314,1.5562,188.39,188.23,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735394120519,3.84283808,188.38,188.25,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735394120722,0.84283808,188.37,188.25,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735394121422,3.0,188.36,188.26,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735394121923,3.0,188.36,188.23,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1735394122126,3.0,188.36,188.23,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735394122825,0.84284201,188.35,188.23,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735394124628,0.84284201,188.35,188.23,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1735394128322,3.0,188.36,188.23,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1735394128518,0.84289343,188.35,188.23,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1735394129026,3.0,188.36,188.23,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1735394129223,0.84289225,188.35,188.23,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1735394129425,3.0,188.36,188.24,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735394129625,3.0,188.36,188.23,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1735394129930,3.0,188.36,188.26,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735394132335,3.0,188.36,188.23,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1735394133421,3.0,188.36,188.24,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735394136035,3.0,188.36,188.23,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735394136237,3.0,188.36,188.23,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1735394137234,3.0,188.36,188.24,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735394138631,3.0,188.36,188.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394143036,3.0,188.36,188.25,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1735394143644,3.0,188.35,188.25,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1735394144146,3.0,188.34,188.25,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1735394145043,3.0,188.34,188.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394145249,3.0,188.38,188.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394145649,3.0,188.38,188.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735394145957,3.0,188.38,188.3,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735394146152,3.0,188.38,188.31,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735394146348,1.642,188.42,188.31,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735394146649,3.0,188.41,188.31,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1735394147446,3.0,188.41,188.31,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1735394148948,1.5524,188.49,188.31,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1735394149152,3.84251934,188.44,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735394149352,3.0,188.44,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735394149553,3.0,188.44,188.34,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735394150347,3.0,188.44,188.35,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735394150549,1.5524,188.49,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735394150750,3.84237839,188.48,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735394150952,1.5524,188.49,188.37,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735394150953,0.84237839,188.47,188.37,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735394151144,3.0,188.47,188.38,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735394151348,9.52000111,188.54,188.38,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735394151652,9.52000111,188.54,188.39,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735394151653,3.84231374,188.53,188.39,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735394151853,0.84231374,188.52,188.39,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735394152455,0.84231374,188.52,188.39,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1735394153754,0.84231374,188.52,188.39,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735394153949,0.84217099,188.51,188.39,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735394154153,3.0,188.53,188.39,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735394154349,0.8421709,188.52,188.39,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1735394154656,0.84217906,188.51,188.39,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735394154855,3.0,188.5,188.39,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735394157052,0.84220242,188.49,188.39,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735394158158,3.0,188.5,188.39,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735394158748,9.52000111,188.54,188.39,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735394158949,0.84215903,188.53,188.39,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735394159458,3.0,188.53,188.39,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735394159758,3.0,188.53,188.43,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735394159956,3.173,188.61,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735394160155,3.84197612,188.6,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735394160354,0.84197612,188.59,188.46,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735394160558,3.0,188.58,188.47,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1735394160759,0.84197612,188.57,188.47,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1735394160961,3.0,188.59,188.47,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735394161159,0.84179736,188.58,188.47,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735394161361,0.84178672,188.58,188.47,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1735394161864,0.84178672,188.58,188.47,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1735394166857,3.0,188.59,188.47,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1735394167057,0.84178672,188.58,188.47,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1735394170369,0.8419681,188.57,188.47,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1735394170569,0.8419681,188.56,188.47,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1735394170867,0.8419681,188.55,188.47,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1735394171068,3.1,188.54,188.47,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1735394173264,3.1,188.54,188.47,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735394173964,0.84201124,188.53,188.47,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735394179171,0.84201124,188.53,188.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394179366,3.1,188.54,188.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394179565,0.84198383,188.53,188.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394180669,3.1,188.54,188.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394180863,0.84198331,188.53,188.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394181267,3.1,188.54,188.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394182173,0.84198866,188.53,188.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394183075,3.1,188.54,188.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394183670,9.52000111,188.6,188.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394183871,3.9419779,188.59,188.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394184072,0.8419779,188.58,188.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394186274,0.84197781,188.57,188.48,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1735394186475,0.84197781,188.56,188.48,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1735394186675,0.84197781,188.58,188.48,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1735394186868,0.84197781,188.57,188.48,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1735394187069,3.94197289,188.56,188.48,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1735394187276,3.1,188.56,188.49,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735394188673,9.52000111,188.58,188.49,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735394188973,0.84180649,188.57,188.49,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735394191981,0.84189863,188.56,188.49,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735394192179,0.84189863,188.55,188.49,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735394192378,3.1,188.58,188.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394192575,0.84189758,188.57,188.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394194185,10.36189869,188.57,188.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394194485,0.84189758,188.56,188.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394194779,0.84201016,188.55,188.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394194982,0.84201016,188.54,188.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394195179,3.1,188.53,188.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394195384,0.84199372,188.52,188.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394196181,3.1,188.53,188.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394196386,0.8420209,188.52,188.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394197387,3.1,188.53,188.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394197587,0.84206433,188.52,188.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394198782,3.1,188.53,188.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394198981,0.8420373,188.52,188.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394200990,0.8420373,188.52,188.5,0.82964726]
["bitfinex-derivatives","SOLF0:USTF0",1735394201191,0.8420373,188.52,188.42,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735394202283,10.36203841,188.52,188.42,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735394202586,0.8420373,188.51,188.42,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735394203087,0.84228577,188.5,188.42,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1735394203388,0.84228577,188.49,188.42,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1735394203617,3.98228577,188.48,188.42,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1735394203786,0.84228411,188.47,188.42,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1735394204386,3.14,188.48,188.42,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1735394204692,9.52000111,188.5,188.42,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1735394204893,3.98214274,188.49,188.42,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1735394205090,0.84214274,188.48,188.42,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1735394205691,3.14,188.47,188.42,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1735394211498,0.84228921,188.46,188.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394211999,3.14,188.47,188.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394213285,0.84229513,188.46,188.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394219602,0.84249206,188.45,188.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394219792,0.84249206,188.44,188.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394219997,3.14,188.47,188.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394219998,0.84249206,188.43,188.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394220696,0.84249206,188.46,188.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394222297,0.84249206,188.46,188.29,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735394224004,59.49209935,188.46,188.29,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735394224204,10.36249317,188.45,188.29,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735394224410,0.84249206,188.44,188.29,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735394225403,10.36249317,188.44,188.29,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735394225604,0.84249206,188.43,188.29,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735394225806,3.14,188.42,188.29,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735394226008,0.84249206,188.41,188.29,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735394226302,0.84249206,188.41,188.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1735394227007,3.14,188.42,188.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1735394227207,0.84276023,188.41,188.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1735394227904,0.84276556,188.4,188.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1735394228109,0.84276556,188.41,188.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1735394228606,0.84276556,188.4,188.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1735394228808,0.84276556,188.39,188.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1735394229003,0.84276556,188.38,188.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1735394229205,3.98276556,188.37,188.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1735394229405,3.98276556,188.36,188.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1735394229600,0.84276556,188.35,188.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1735394230006,0.84288522,188.34,188.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1735394230208,3.14,188.36,188.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1735394230407,0.84288565,188.35,188.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1735394231300,0.84289613,188.34,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394231511,3.14,188.36,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394231723,0.84289616,188.35,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394232615,3.14,188.36,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394232821,0.84300286,188.35,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394233319,3.14,188.34,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394233725,0.84295559,188.33,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394235527,0.84306991,188.32,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394235821,0.84306991,188.31,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394236019,3.14,188.34,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394236220,0.84305992,188.33,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394238428,0.84305334,188.32,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394238720,3.14,188.34,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394238925,0.8430579,188.33,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394243823,3.14,188.34,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394244027,0.8430465,188.33,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394246631,3.14,188.34,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394246828,0.84303781,188.33,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394248231,0.627,188.32,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394248431,3.14,188.33,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394251235,0.8430218,188.32,188.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394251528,0.8430218,188.32,188.15,7.32576734]
["bitfinex-derivatives","SOLF0:USTF0",1735394251933,0.8430218,188.32,188.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735394252124,3.14,188.33,188.18,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735394252321,0.84305456,188.32,188.18,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735394252523,3.14,188.33,188.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735394252738,0.84299994,188.32,188.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735394253329,0.84299994,188.32,188.2,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735394253526,0.84299994,188.32,188.21,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735394253832,0.84299994,188.32,188.21,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1735394257832,0.8431898,188.31,188.21,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1735394258031,0.8431898,188.3,188.21,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1735394258234,0.8431898,188.29,188.21,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1735394258529,3.9431898,188.28,188.21,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1735394258734,3.1,188.28,188.21,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1735394261436,0.84323629,188.27,188.21,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1735394261635,3.1,188.28,188.21,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1735394261932,0.84324156,188.27,188.21,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1735394263139,3.1,188.28,188.21,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1735394263337,0.84323133,188.27,188.21,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1735394263536,3.1,188.28,188.21,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1735394263738,0.84323138,188.27,188.21,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1735394269144,3.1,188.28,188.21,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1735394269836,3.1,188.28,188.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394270436,0.84323762,188.27,188.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394271541,3.1,188.28,188.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394272646,9.52000111,188.32,188.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394272847,3.9432269,188.31,188.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394273048,0.8432269,188.3,188.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394273544,3.1,188.29,188.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394273946,3.1,188.28,188.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394274140,9.52000111,188.32,188.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394274347,3.94302734,188.31,188.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394274544,3.1,188.31,188.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394275145,5.4723905,188.26,188.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394275947,2.9583905,188.26,188.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394276149,5.4723905,188.28,188.22,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1735394276452,5.4723905,188.29,188.23,5.4723905]
["bitfinex-derivatives","SOLF0:USTF0",1735394277252,3.4082905,188.29,188.23,8.1332905]
["bitfinex-derivatives","SOLF0:USTF0",1735394278449,5.4723905,188.31,188.25,5.4723905]
["bitfinex-derivatives","SOLF0:USTF0",1735394280553,5.4723905,188.31,188.23,8.1332905]
["bitfinex-derivatives","SOLF0:USTF0",1735394281153,5.4723905,188.29,188.23,8.1332905]
["bitfinex-derivatives","SOLF0:USTF0",1735394283752,5.47014512,188.29,188.23,8.13104512]
["bitfinex-derivatives","SOLF0:USTF0",1735394283955,5.47014512,188.29,188.23,5.47014512]
["bitfinex-derivatives","SOLF0:USTF0",1735394284160,5.47014512,188.27,188.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1735394284558,5.47014512,188.27,188.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394284958,5.47014512,188.27,188.21,8.69654512]
["bitfinex-derivatives","SOLF0:USTF0",1735394286059,5.47014512,188.27,188.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394286562,5.47014512,188.25,188.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394292364,5.47014512,188.23,188.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394297662,5.47014512,188.27,188.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394297858,5.47014512,188.29,188.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735394298055,5.47014512,188.29,188.23,5.47014512]
["bitfinex-derivatives","SOLF0:USTF0",1735394298666,5.47014512,188.29,188.25,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735394298968,5.47014512,188.29,188.23,5.47014512]
["bitfinex-derivatives","SOLF0:USTF0",1735394300662,5.47014512,188.29,188.24,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735394300868,5.47014512,188.31,188.25,5.47014512]
["bitfinex-derivatives","SOLF0:USTF0",1735394302770,5.47014512,188.31,188.27,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735394306371,5.47014512,188.29,188.27,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735394309174,5.47014512,188.31,188.27,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735394309974,5.47014512,188.33,188.27,5.47014512]
["bitfinex-derivatives","SOLF0:USTF0",1735394310276,5.47014512,188.35,188.28,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735394310470,5.47014512,188.35,188.28,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735394310672,5.47014512,188.35,188.29,5.47014512]
["bitfinex-derivatives","SOLF0:USTF0",1735394310865,5.47014512,188.37,188.29,5.47014512]
["bitfinex-derivatives","SOLF0:USTF0",1735394311070,5.47014512,188.37,188.31,5.47014512]
["bitfinex-derivatives","SOLF0:USTF0",1735394312568,5.47014512,188.37,188.34,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735394313576,5.47014512,188.37,188.31,5.47014512]
["bitfinex-derivatives","SOLF0:USTF0",1735394313776,5.47014512,188.37,188.35,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735394316282,5.47014512,188.37,188.35,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1735394316475,5.47014512,188.37,188.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394319285,5.47014512,188.37,188.35,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1735394320387,5.47014512,188.37,188.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394330282,5.47014512,188.37,188.36,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735394331387,5.47014512,188.39,188.36,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735394332584,5.47014512,188.39,188.37,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1735394333686,5.47014512,188.39,188.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394333997,5.47014512,188.41,188.38,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735394336389,5.47014512,188.41,188.37,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1735394336591,5.47014512,188.39,188.37,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1735394342688,1.6317,188.44,188.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735394342895,5.47014512,188.43,188.37,9.71014512]
["bitfinex-derivatives","SOLF0:USTF0",1735394343286,5.47014512,188.43,188.42,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735394343492,5.47014512,188.45,188.37,12.73014512]
["bitfinex-derivatives","SOLF0:USTF0",1735394343799,5.47014512,188.45,188.39,5.47014512]
["bitfinex-derivatives","SOLF0:USTF0",1735394344102,5.47014512,188.45,188.44,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735394344294,5.47014512,188.47,188.39,5.47014512]
["bitfinex-derivatives","SOLF0:USTF0",1735394344497,5.47014512,188.47,188.46,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735394344698,5.47014512,188.49,188.43,5.47014512]
["bitfinex-derivatives","SOLF0:USTF0",1735394345995,5.47014512,188.49,188.47,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735394346698,5.47014512,188.49,188.43,5.47014512]
["bitfinex-derivatives","SOLF0:USTF0",1735394346994,5.47014512,188.47,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735394347692,5.47014512,188.47,188.43,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735394348197,5.47014512,188.47,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735394348797,5.47014512,188.47,188.44,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735394350499,5.47014512,188.47,188.45,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735394351298,5.47014512,188.47,188.46,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735394355996,5.47014512,188.47,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735394356905,5.47014512,188.47,188.45,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735394357600,5.47014512,188.47,188.4,55.26720365]
["bitfinex-derivatives","SOLF0:USTF0",1735394357904,5.47014512,188.44,188.4,55.26720365]
["bitfinex-derivatives","SOLF0:USTF0",1735394358605,5.47014512,188.44,188.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735394358805,5.47014512,188.44,188.43,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735394360502,5.47014512,188.44,188.42,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735394363001,5.47014512,188.44,188.43,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735394365207,5.47014512,188.44,188.42,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735394366614,5.47014512,188.44,188.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735394366808,5.47014512,188.42,188.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735394367511,5.47014512,188.42,188.41,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735394370522,5.47014512,188.42,188.36,6.82898418]
["bitfinex-derivatives","SOLF0:USTF0",1735394370714,5.47014512,188.39,188.36,4.16998418]
["bitfinex-derivatives","SOLF0:USTF0",1735394371314,5.47014512,188.37,188.36,4.16998418]
["bitfinex-derivatives","SOLF0:USTF0",1735394376011,8.49014512,188.39,188.36,4.16998418]
["bitfinex-derivatives","SOLF0:USTF0",1735394376920,8.49014512,188.39,188.37,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735394379418,8.49014512,188.39,188.36,6.82898418]
["bitfinex-derivatives","SOLF0:USTF0",1735394383917,5.47014512,188.39,188.36,6.82898418]
["bitfinex-derivatives","SOLF0:USTF0",1735394385221,5.47014512,188.39,188.36,4.16998418]
["bitfinex-derivatives","SOLF0:USTF0",1735394385617,5.47014512,188.37,188.36,4.16998418]
["bitfinex-derivatives","SOLF0:USTF0",1735394385819,5.47014512,188.37,188.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735394387025,8.47014512,188.37,188.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735394392535,8.47014512,188.37,188.35,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735394397333,5.47014512,188.37,188.35,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735394397537,8.47014512,188.37,188.35,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735394400436,8.47014512,188.37,188.26,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1735394400639,5.47014512,188.28,188.26,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1735394401333,3.0,188.32,188.23,7.12934512]
["bitfinex-derivatives","SOLF0:USTF0",1735394401533,5.47014512,188.3,188.23,7.12934512]
["bitfinex-derivatives","SOLF0:USTF0",1735394401740,5.47014512,188.3,188.23,9.34934512]
["bitfinex-derivatives","SOLF0:USTF0",1735394401941,5.47014512,188.3,188.27,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735394402134,5.47014512,188.3,188.23,9.34934512]
["bitfinex-derivatives","SOLF0:USTF0",1735394402342,5.47014512,188.32,188.25,5.47014512]
["bitfinex-derivatives","SOLF0:USTF0",1735394402542,5.47014512,188.32,188.23,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735394402543,5.47014512,188.34,188.27,5.47014512]
["bitfinex-derivatives","SOLF0:USTF0",1735394402743,5.47014512,188.34,188.28,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735394402939,5.47014512,188.34,188.29,5.47014512]
["bitfinex-derivatives","SOLF0:USTF0",1735394403137,5.47014512,188.34,188.31,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735394403442,5.47014512,188.36,188.3,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735394403839,5.47014512,188.36,188.32,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735394404336,5.47014512,188.36,188.3,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735394404539,5.47014512,188.36,188.31,5.47014512]
["bitfinex-derivatives","SOLF0:USTF0",1735394405241,5.47014512,188.36,188.32,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735394405544,5.47014512,188.36,188.31,5.47014512]
["bitfinex-derivatives","SOLF0:USTF0",1735394406136,5.47014512,188.36,188.33,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735394407145,5.47014512,188.36,188.3,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735394407344,5.47014512,188.34,188.31,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735394408043,5.47014512,188.34,188.32,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735394410246,5.47014512,188.34,188.3,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735394410247,5.47014512,188.36,188.3,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735394410746,5.47014512,188.36,188.35,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735394411749,5.47014512,188.38,188.37,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735394411944,5.47014512,188.38,188.31,5.47014512]
["bitfinex-derivatives","SOLF0:USTF0",1735394412145,5.47014512,188.38,188.37,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735394412346,5.47014512,188.38,188.31,5.47014512]
["bitfinex-derivatives","SOLF0:USTF0",1735394412347,5.47014512,188.4,188.33,5.47014512]
["bitfinex-derivatives","SOLF0:USTF0",1735394412547,5.47014512,188.4,188.34,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735394412752,5.47014512,188.4,188.39,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735394413045,5.47014512,188.42,188.35,7.06944512]
["bitfinex-derivatives","SOLF0:USTF0",1735394414140,5.47014512,188.42,188.4,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735394414540,5.47014512,188.42,188.41,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735394415751,5.47014512,188.44,188.43,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735394417049,5.47014512,188.5,188.43,5.47014512]
["bitfinex-derivatives","SOLF0:USTF0",1735394417249,9.42360646,188.54,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735394417448,9.42360646,188.54,188.38,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1735394417449,9.42360646,188.56,188.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735394418545,9.42360646,188.56,188.51,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735394418745,4.5481,188.58,188.51,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735394418953,0.84176799,188.57,188.51,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735394419857,0.84176799,188.57,188.49,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735394420052,0.84176799,188.57,188.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735394422457,4.5481,188.58,188.51,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735394423150,4.5481,188.58,188.53,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735394424152,1.08044075,188.62,188.46,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735394424359,3.86173431,188.61,188.54,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735394424558,0.84173431,188.6,188.54,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735394424850,0.84173431,188.6,188.46,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735394425054,0.84173431,188.6,188.53,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735394425659,3.02,188.59,188.52,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735394425860,0.84173431,188.58,188.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735394426055,0.84173431,188.58,188.46,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735394426258,4.00847281,188.57,188.48,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735394426457,0.84177281,188.56,188.48,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735394427262,0.84177281,188.56,188.43,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1735394427956,0.84177281,188.56,188.45,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735394428354,0.84177281,188.56,188.43,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1735394428556,0.84177281,188.56,188.44,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735394430060,0.84177281,188.56,188.43,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1735394430464,0.84177281,188.56,188.42,4.17212073]
["bitfinex-derivatives","SOLF0:USTF0",1735394432063,0.84177281,188.56,188.43,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735394432267,0.84177281,188.56,188.42,4.17212073]
["bitfinex-derivatives","SOLF0:USTF0",1735394432966,0.84177281,188.56,188.44,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735394433573,3.02,188.55,188.44,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735394433867,0.84177281,188.54,188.44,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735394434076,0.84177281,188.54,188.45,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735394434275,0.84177281,188.54,188.42,4.17212073]
["bitfinex-derivatives","SOLF0:USTF0",1735394434276,0.84177281,188.53,188.42,4.17212073]
["bitfinex-derivatives","SOLF0:USTF0",1735394434570,3.02,188.54,188.42,4.17212073]
["bitfinex-derivatives","SOLF0:USTF0",1735394434775,0.84199325,188.53,188.45,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735394435576,3.02,188.54,188.45,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735394435775,0.84198172,188.53,188.45,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735394436171,3.02,188.54,188.46,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735394436366,3.02,188.54,188.42,4.17212073]
["bitfinex-derivatives","SOLF0:USTF0",1735394436570,3.1667,188.57,188.42,4.17212073]
["bitfinex-derivatives","SOLF0:USTF0",1735394436571,3.02,188.56,188.42,4.17212073]
["bitfinex-derivatives","SOLF0:USTF0",1735394437172,3.02,188.56,188.46,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735394437376,3.1667,188.57,188.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735394437573,0.8418215,188.56,188.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735394438173,0.8418215,188.56,188.48,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735394438476,6.1867,188.57,188.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735394438673,58.64960729,188.65,188.5,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735394438879,0.84179222,188.59,188.46,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1735394439078,0.84179222,188.6,188.46,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1735394439279,0.84173452,188.59,188.46,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1735394439577,0.84173452,188.58,188.46,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1735394439782,3.02,188.61,188.5,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735394440081,0.84173081,188.6,188.5,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735394441974,0.8416547,188.59,188.51,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735394442174,1.5839,188.63,188.51,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735394442375,0.8416533,188.61,188.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394442576,4.6239,188.63,188.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394443277,1.5839,188.63,188.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394443479,1.5839,188.63,188.54,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735394443780,1.5839,188.63,188.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394444680,1.5839,188.63,188.55,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735394445277,1.5839,188.63,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394445679,1.5839,188.63,188.54,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735394445979,1.5839,188.63,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394446186,1.5839,188.63,188.55,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735394447381,1.5839,188.63,188.54,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735394447972,1.5839,188.63,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394448177,1.5839,188.63,188.53,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735394448374,1.5839,188.63,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394448584,1.5839,188.63,188.55,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735394448876,1.5839,188.63,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394449381,1.5839,188.63,188.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394450081,1.5839,188.63,188.53,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735394450881,1.5839,188.63,188.52,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735394451077,0.84153062,188.61,188.52,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735394452080,0.84153062,188.61,188.5,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735394452381,0.84153062,188.61,188.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394452579,0.84153062,188.61,188.49,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735394452980,0.84162993,188.6,188.49,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735394453283,3.04,188.59,188.49,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735394453679,3.04,188.59,188.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394453885,3.04,188.59,188.5,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735394456383,3.04,188.59,188.52,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735394457283,3.04,188.59,188.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394457989,3.04,188.59,188.5,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735394459490,3.04,188.59,188.52,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735394460091,3.04,188.59,188.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394460290,3.04,188.59,188.53,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735394461187,1.5839,188.63,188.54,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735394461390,4.12044075,188.62,188.54,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735394461589,1.08044075,188.62,188.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394461790,1.08044075,188.62,188.56,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735394463494,1.08044075,188.62,188.54,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735394467093,1.08044075,188.62,188.53,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735394467593,0.84154808,188.61,188.53,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735394469794,0.84154808,188.61,188.53,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1735394471598,1.08044075,188.62,188.53,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1735394471795,0.84155741,188.61,188.53,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1735394473206,0.84155741,188.61,188.53,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735394473398,0.84155741,188.61,188.54,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735394474803,0.84155741,188.61,188.53,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735394474999,1.08044075,188.62,188.53,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735394475210,0.84155724,188.61,188.53,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735394476606,0.84155724,188.61,188.53,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1735394477203,4.10044075,188.62,188.53,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1735394478007,0.84155567,188.61,188.53,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1735394478907,0.84155567,188.61,188.53,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735394479110,4.10044075,188.62,188.53,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735394480007,4.10044075,188.62,188.54,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735394481009,1.08044075,188.62,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735394481707,1.08044075,188.62,188.58,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735394481907,1.08044075,188.62,188.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735394482610,58.64960729,188.65,188.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735394482812,61.66960729,188.7,188.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735394483005,61.66960729,188.7,188.61,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735394483006,0.84117255,188.69,188.61,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735394483208,10.28952699,188.69,188.61,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735394483412,9.44835444,188.69,188.61,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735394483714,9.44835444,188.69,188.62,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735394484109,3.02,188.7,188.62,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735394484306,3.02,188.7,188.62,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735394484911,3.02,188.7,188.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735394485112,0.84112438,188.69,188.54,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735394485413,0.84112438,188.69,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735394485811,0.84112438,188.69,188.57,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735394486207,0.84112438,188.69,188.54,58.32867119]
["bitfinex-derivatives","SOLF0:USTF0",1735394486510,0.84112438,188.69,188.56,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735394486905,0.84112438,188.69,188.54,58.32867119]
["bitfinex-derivatives","SOLF0:USTF0",1735394487412,0.84112438,188.69,188.54,61.34867119]
["bitfinex-derivatives","SOLF0:USTF0",1735394487614,0.84112438,188.69,188.54,58.32867119]
["bitfinex-derivatives","SOLF0:USTF0",1735394487908,0.84112438,188.69,188.54,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1735394488107,0.84140958,188.68,188.54,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1735394488309,0.84140958,188.67,188.54,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1735394488510,0.84140958,188.66,188.54,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1735394488709,3.02,188.65,188.54,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1735394489111,0.84138114,188.64,188.54,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1735394490308,0.84138114,188.64,188.56,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735394491116,0.84138114,188.64,188.54,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1735394491511,3.02,188.65,188.54,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1735394491712,0.84139997,188.64,188.55,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735394492120,0.84139997,188.64,188.54,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1735394492915,3.02,188.65,188.54,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1735394492916,3.02,188.65,188.57,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735394495209,3.02,188.65,188.54,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1735394495614,9.44835444,188.69,188.54,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1735394495814,0.84123357,188.68,188.6,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735394497421,3.02,188.69,188.6,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735394497721,0.84119846,188.68,188.62,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735394497912,3.02,188.71,188.62,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735394498115,0.84113585,188.7,188.62,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735394498314,0.84113585,188.7,188.63,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735394498817,17.26335444,188.72,188.63,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735394499121,17.26335444,188.72,188.61,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735394499122,0.84111345,188.71,188.64,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735394499623,9.44835444,188.73,188.64,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735394499810,0.84107339,188.72,188.64,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735394500120,0.84107374,188.72,188.64,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735394500321,0.84107374,188.71,188.64,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735394500517,0.84107374,188.73,188.64,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735394500723,0.84106422,188.72,188.64,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735394500917,0.84106422,188.71,188.64,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735394501118,3.0,188.74,188.64,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735394501418,0.84106515,188.73,188.64,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735394501618,0.84106515,188.73,188.63,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735394502119,0.84106515,188.73,188.62,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735394502920,0.84106515,188.73,188.61,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735394503125,0.84106515,188.73,188.61,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1735394504720,0.84115123,188.72,188.61,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1735394504928,0.84115123,188.71,188.61,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735394505825,0.84115123,188.71,188.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735394506025,2.43935123,188.71,188.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735394506218,0.84115123,188.7,188.59,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735394506422,3.0,188.69,188.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735394508328,1.6564,188.72,188.63,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735394508628,4.6564,188.72,188.63,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735394509027,3.0,188.72,188.63,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735394509327,3.0,188.73,188.63,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735394509529,0.84095765,188.72,188.63,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1735394510226,3.0,188.73,188.63,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1735394510823,3.0,188.73,188.63,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735394511029,0.84095617,188.72,188.63,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735394511226,0.84095617,188.72,188.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735394513025,0.84111831,188.71,188.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735394513225,0.84111831,188.7,188.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735394513523,0.84111831,188.69,188.6,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735394513731,3.0,188.73,188.6,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735394513927,0.84112315,188.72,188.6,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735394514933,0.84112315,188.72,188.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735394515134,1.6195,188.71,188.57,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1735394515329,0.84112315,188.7,188.57,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735394515528,2.48162315,188.7,188.56,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735394515729,2.36272315,188.69,188.56,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735394516034,3.84112315,188.68,188.53,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735394516233,0.84112315,188.67,188.53,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735394516429,0.84138525,188.66,188.53,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735394516634,0.84138525,188.65,188.53,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735394516933,0.84138525,188.64,188.53,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735394517134,3.0,188.63,188.53,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735394517334,3.0,188.62,188.53,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735394517928,3.0,188.62,188.52,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1735394518132,3.0,188.62,188.54,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735394518837,3.0,188.64,188.54,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735394521638,1.5216,188.69,188.55,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735394521843,3.84134967,188.68,188.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735394522143,1.5216,188.69,188.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735394522144,4.5216,188.69,188.58,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735394522343,0.8412085,188.68,188.58,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735394522544,4.5216,188.69,188.58,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735394525345,0.84114897,188.68,188.58,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735394525742,3.0,188.68,188.58,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735394526444,3.0,188.68,188.56,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735394526946,0.84119569,188.67,188.56,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735394527342,0.84119569,188.67,188.54,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735394527547,0.84119569,188.67,188.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735394528553,0.84127667,188.66,188.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735394528846,3.0,188.68,188.56,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735394529045,0.84122783,188.67,188.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735394529448,0.84122783,188.67,188.53,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735394530448,0.84122783,188.67,188.52,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1735394531249,3.0,188.68,188.52,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1735394531445,0.8414112,188.67,188.52,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1735394532052,0.84141097,188.66,188.52,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1735394532248,0.84141097,188.65,188.52,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1735394532445,0.84141097,188.64,188.52,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1735394532648,3.84141097,188.63,188.52,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1735394532851,0.84141097,188.62,188.52,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1735394533450,0.84141097,188.62,188.52,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1735394534152,3.0,188.63,188.52,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1735394534350,0.84148329,188.62,188.52,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1735394535053,0.84148329,188.62,188.52,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1735394535450,0.84148329,188.62,188.51,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735394535649,2.48818329,188.62,188.47,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735394535848,0.84148329,188.61,188.47,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735394536252,0.84148329,188.61,188.46,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735394536747,0.84148329,188.61,188.45,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735394536950,0.84148329,188.61,188.45,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735394538545,0.84148329,188.61,188.44,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1735394538949,0.84148329,188.61,188.42,4.17212073]
["bitfinex-derivatives","SOLF0:USTF0",1735394539343,3.0,188.6,188.42,4.17212073]
["bitfinex-derivatives","SOLF0:USTF0",1735394539544,0.84189453,188.59,188.46,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735394540155,0.84189453,188.59,188.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735394540354,0.84189453,188.59,188.45,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735394541151,0.84189453,188.59,188.46,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1735394541557,3.0,188.58,188.46,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1735394541757,3.0,188.58,188.47,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735394542557,0.84172761,188.57,188.47,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735394543746,0.84172761,188.57,188.46,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1735394543954,1.6599,188.56,188.42,4.16822777]
["bitfinex-derivatives","SOLF0:USTF0",1735394544155,0.84172761,188.55,188.42,4.16822777]
["bitfinex-derivatives","SOLF0:USTF0",1735394544459,2.37872761,188.55,188.42,4.16822777]
["bitfinex-derivatives","SOLF0:USTF0",1735394544760,1.537,188.55,188.42,4.16822777]
["bitfinex-derivatives","SOLF0:USTF0",1735394544960,0.8420304,188.54,188.42,4.16822777]
["bitfinex-derivatives","SOLF0:USTF0",1735394545155,3.0,188.53,188.42,4.16822777]
["bitfinex-derivatives","SOLF0:USTF0",1735394545355,0.8420304,188.52,188.42,4.16822777]
["bitfinex-derivatives","SOLF0:USTF0",1735394546756,0.8420304,188.52,188.37,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1735394548358,0.84221083,188.51,188.37,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1735394548557,0.84221083,188.5,188.37,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1735394548756,0.84221083,188.49,188.37,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1735394548954,3.0,188.48,188.37,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1735394549157,3.0,188.47,188.37,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1735394549360,3.0,188.46,188.37,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1735394549558,3.0,188.45,188.37,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1735394553967,3.0,188.45,188.37,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735394554172,3.0,188.45,188.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735394554368,0.84241054,188.44,188.3,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1735394554572,3.96341054,188.44,188.3,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1735394554763,2.38871054,188.43,188.3,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1735394554968,0.84241054,188.42,188.3,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1735394555669,0.84241054,188.42,188.3,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1735394555873,0.8426546,188.41,188.28,4.17136546]
["bitfinex-derivatives","SOLF0:USTF0",1735394556173,3.8426546,188.4,188.28,4.17136546]
["bitfinex-derivatives","SOLF0:USTF0",1735394556372,0.8426546,188.39,188.28,4.17136546]
["bitfinex-derivatives","SOLF0:USTF0",1735394556676,0.8426546,188.39,188.25,56.95749757]
["bitfinex-derivatives","SOLF0:USTF0",1735394558077,0.8426546,188.39,188.2,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735394558576,0.84305386,188.38,188.18,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735394558772,0.84305386,188.37,188.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1735394558968,3.0,188.4,188.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1735394558969,2.41305386,188.36,188.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1735394559173,5.56095386,188.35,188.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1735394559373,0.84305386,188.34,188.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1735394560074,0.84317171,188.33,188.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1735394560275,0.84317171,188.32,188.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1735394560475,4.7179,188.35,188.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1735394560768,0.84314247,188.34,188.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1735394563873,0.84314247,188.34,188.19,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1735394564768,0.84314247,188.34,188.15,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735394565379,0.84314247,188.34,188.14,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735394566272,209.95,188.33,188.02,7.29303335]
["bitfinex-derivatives","SOLF0:USTF0",1735394566580,0.84314247,188.32,188.03,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735394566781,41.63212728,188.32,188.03,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735394567081,0.84314247,188.31,188.03,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735394567376,3.06,188.3,188.06,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735394567686,0.84314247,188.29,188.06,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735394567875,0.84314247,188.29,188.03,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735394568075,3.0987,188.28,188.03,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735394568284,0.84314247,188.27,188.03,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735394568479,2.45594247,188.27,188.03,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735394568680,0.84314247,188.26,188.03,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735394568881,3.06,188.25,188.03,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735394569181,0.84314247,188.24,188.03,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735394569584,0.84387443,188.23,188.03,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735394569782,3.06,188.25,188.03,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735394569783,0.84387443,188.22,188.03,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735394569980,0.84387443,188.21,188.03,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735394570281,5.41997443,188.2,188.03,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735394570483,3.06,188.19,188.03,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735394571078,6.2672,188.19,188.03,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735394571282,0.84398542,188.18,188.03,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735394571778,3.06,188.17,188.03,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735394572177,3.06,188.17,188.04,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735394573587,1.5161,188.2,188.04,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735394573782,3.06,188.19,188.04,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735394574182,3.06,188.18,188.05,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735394575287,3.06,188.17,188.03,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735394575784,3.06,188.17,188.08,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735394575987,60.84,188.21,188.08,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735394575988,3.06,188.16,188.08,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735394577090,3.06,188.16,188.09,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735394577991,3.06,188.16,188.03,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735394578488,3.06,188.17,188.03,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735394578689,1.6547,188.32,188.03,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735394578885,4.9733,188.32,188.03,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735394579083,3.06,188.26,188.14,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735394579285,3.06,188.26,188.15,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1735394581489,0.84359081,188.25,188.15,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1735394582295,0.84359081,188.25,188.06,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735394582494,0.84359081,188.25,188.07,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735394582801,2.51039081,188.25,188.07,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735394583094,0.84359081,188.24,188.07,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735394583299,1.6668,188.25,188.07,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735394584394,1.6668,188.25,188.07,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735394584595,3.94647801,188.24,188.07,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735394584795,0.84367801,188.23,188.07,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735394587094,3.06,188.22,188.07,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735394587298,3.1028,188.24,188.07,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735394587500,3.06,188.23,188.07,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735394587696,3.06,188.22,188.07,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735394588197,3.06,188.22,188.1,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735394588899,3.06,188.22,188.09,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735394589400,3.06,188.22,188.07,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735394589700,3.06,188.22,188.08,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735394589904,3.06,188.22,188.07,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735394590202,3.06,188.22,188.09,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735394590604,1.6668,188.25,188.09,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735394590905,3.08,188.24,188.09,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735394591802,3.08,188.24,188.08,7.29303335]
["bitfinex-derivatives","SOLF0:USTF0",1735394591996,0.84369146,188.23,188.08,7.29303335]
["bitfinex-derivatives","SOLF0:USTF0",1735394592305,3.96349146,188.23,188.08,7.29303335]
["bitfinex-derivatives","SOLF0:USTF0",1735394592505,0.84369146,188.22,188.08,7.29303335]
["bitfinex-derivatives","SOLF0:USTF0",1735394593211,0.84369146,188.22,188.07,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735394593507,3.1198,188.23,188.07,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735394593809,0.84374587,188.22,188.07,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735394593998,3.1198,188.23,188.07,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735394598709,3.1198,188.23,188.07,14.63233335]
["bitfinex-derivatives","SOLF0:USTF0",1735394599109,3.1198,188.23,188.07,11.96923335]
["bitfinex-derivatives","SOLF0:USTF0",1735394599312,0.84366983,188.22,188.07,11.96923335]
["bitfinex-derivatives","SOLF0:USTF0",1735394599702,1.6668,188.25,188.07,11.96923335]
["bitfinex-derivatives","SOLF0:USTF0",1735394599902,3.08,188.24,188.07,11.96923335]
["bitfinex-derivatives","SOLF0:USTF0",1735394600107,40.7879839,188.28,188.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735394600400,40.7879839,188.28,188.13,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735394600602,40.7879839,188.28,188.14,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1735394600810,3.08,188.27,188.14,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1735394601113,3.08,188.26,188.15,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735394602910,3.08,188.26,188.14,14.68593335]
["bitfinex-derivatives","SOLF0:USTF0",1735394603110,3.08,188.26,188.14,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735394604211,3.08,188.26,188.14,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1735394604807,0.84347768,188.25,188.14,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1735394606214,0.84347768,188.25,188.08,55.35106907]
["bitfinex-derivatives","SOLF0:USTF0",1735394606516,4.7523,188.24,188.09,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735394606719,0.84347768,188.23,188.09,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735394607216,1.90633609,188.22,188.09,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735394607416,3.92374976,188.21,188.09,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735394607619,0.84374976,188.2,188.09,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735394608219,3.08,188.21,188.09,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735394608915,3.08,188.21,188.09,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1735394612214,1.06258633,188.22,188.09,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735394612616,1.06258633,188.22,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735394612922,4.14258633,188.22,188.14,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735394613218,4.14258633,188.22,188.15,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1735394613421,4.14258633,188.22,188.16,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735394613622,1.06258633,188.22,188.16,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735394614328,1.06258633,188.22,188.17,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735394614624,1.06258633,188.22,188.16,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735394614830,1.06258633,188.22,188.18,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735394615218,1.06258633,188.22,188.16,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735394615714,3.08,188.26,188.16,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735394616120,3.08,188.26,188.18,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735394617723,3.08,188.26,188.19,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735394618321,1.6448,188.3,188.19,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735394618622,3.1,188.29,188.19,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735394618817,1.6464,188.31,188.19,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735394619021,3.94316421,188.3,188.19,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735394619219,3.1,188.3,188.19,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735394619826,1.6464,188.31,188.19,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735394620124,3.1,188.3,188.19,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735394622526,3.1,188.3,188.2,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735394625132,3.1,188.3,188.16,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735394625133,3.1,188.3,188.19,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735394627040,3.1,188.3,188.16,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735394628141,3.08,188.3,188.16,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735394628836,1.6601,188.34,188.16,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735394629037,3.92297847,188.33,188.16,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735394629340,1.6601,188.34,188.24,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735394629547,3.08,188.33,188.24,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735394630436,3.08,188.33,188.23,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735394631040,0.84300757,188.32,188.23,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735394631537,0.84308159,188.31,188.22,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735394631737,3.08,188.33,188.22,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735394631939,0.84303025,188.32,188.22,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735394632236,3.08,188.33,188.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735394632441,0.84303643,188.32,188.16,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735394633243,0.84303643,188.32,188.2,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735394633839,0.84303643,188.32,188.16,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735394634043,0.84303643,188.32,188.21,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735394634934,0.84308338,188.31,188.21,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735394635138,3.08,188.33,188.21,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735394635347,0.84309692,188.32,188.21,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735394637546,3.08,188.33,188.21,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735394637846,0.84308491,188.32,188.21,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735394638645,1.905107,188.32,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735394638845,0.84308491,188.31,188.16,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735394639250,0.84308491,188.31,188.18,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735394640545,0.84315396,188.3,188.19,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735394640745,0.84315396,188.29,188.19,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735394640948,3.08,188.28,188.16,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735394641143,3.08,188.28,188.2,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735394641443,3.08,188.28,188.16,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735394641644,3.08,188.28,188.18,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735394641849,3.08,188.28,188.16,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735394642945,3.08,188.28,188.19,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735394643140,3.08,188.28,188.16,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735394643449,3.08,188.28,188.19,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735394643649,3.08,188.28,188.16,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735394644051,0.84319202,188.27,188.16,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735394644253,5.53489202,188.27,188.16,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735394644448,0.84319202,188.26,188.16,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735394645155,4.6917,188.27,188.16,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735394645348,0.84331073,188.26,188.16,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735394645755,0.84331073,188.26,188.15,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735394645950,0.84335214,188.25,188.15,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735394646148,0.84335214,188.26,188.15,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735394646352,0.84335754,188.25,188.15,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735394646651,4.6917,188.27,188.15,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735394646854,0.84334949,188.26,188.15,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735394648260,0.84334949,188.26,188.15,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1735394648451,0.84334949,188.26,188.1,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735394649059,0.84334949,188.26,188.11,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735394649258,0.84334949,188.26,188.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735394649655,0.84334949,188.26,188.12,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735394649864,58.311354,188.25,188.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735394650051,0.84334949,188.24,188.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735394650361,3.06,188.23,188.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735394650660,0.84352718,188.22,188.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735394651360,0.84352718,188.22,188.12,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735394652367,0.84352718,188.22,188.11,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735394653063,0.84352718,188.22,188.12,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735394653262,3.06,188.23,188.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735394653763,0.84351,188.22,188.13,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735394654164,3.06,188.23,188.13,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735394654357,0.84350977,188.22,188.13,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735394654964,0.84350977,188.22,188.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735394655763,0.84350977,188.22,188.11,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735394656165,3.06,188.23,188.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735394656467,3.08,188.22,188.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735394657459,3.08,188.22,188.13,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735394657867,3.08,188.22,188.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735394658075,3.08,188.22,188.12,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735394658567,3.08,188.22,188.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735394659466,3.08,188.22,188.14,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735394659665,3.08,188.22,188.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735394660060,3.08,188.22,188.13,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735394661769,3.08,188.22,188.11,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735394661971,3.08,188.21,188.11,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735394662168,3.08,188.2,188.11,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735394662361,3.08,188.19,188.11,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735394662871,3.08,188.19,188.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735394663072,3.08,188.19,188.12,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735394664566,4.6917,188.27,188.12,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735394664876,4.98587936,188.26,188.12,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735394665072,0.8435188,188.25,188.12,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735394666877,0.84352497,188.24,188.12,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735394667069,0.84352497,188.23,188.12,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735394667375,0.84352307,188.22,188.12,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735394667574,3.08,188.21,188.12,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735394670077,3.08,188.21,188.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735394670773,3.08,188.21,188.1,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735394670971,3.08,188.21,188.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735394671277,5.58428278,188.2,188.08,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735394671472,0.84358278,188.19,188.08,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735394672883,0.84368451,188.18,188.03,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735394673073,4.7407,188.2,188.03,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735394673274,0.84372649,188.19,188.05,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735394673470,0.84372649,188.19,188.03,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735394675575,3.92379345,188.18,188.03,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735394675778,0.84379345,188.17,188.07,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735394677185,0.84379345,188.17,188.03,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735394677186,0.84379345,188.17,188.06,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735394677779,0.84379345,188.17,188.07,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735394677983,0.84379345,188.17,188.03,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735394678180,3.06,188.17,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735394678386,3.06,188.17,188.11,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735394678880,3.06,188.17,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735394679077,3.06,188.17,188.11,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735394679783,3.06,188.17,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735394680580,3.06,188.17,188.1,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735394681888,3.06,188.17,188.11,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735394682089,3.06,188.17,188.06,4.1703483]
["bitfinex-derivatives","SOLF0:USTF0",1735394682387,14.03778194,188.25,188.07,8.76676486]
["bitfinex-derivatives","SOLF0:USTF0",1735394682388,3.06,188.21,188.07,8.76676486]
["bitfinex-derivatives","SOLF0:USTF0",1735394682585,9.07388194,188.25,188.08,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1735394682791,12.13388194,188.25,188.09,8.76621249]
["bitfinex-derivatives","SOLF0:USTF0",1735394683087,3.06,188.25,188.19,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735394683283,3.06,188.25,188.11,8.7654215]
["bitfinex-derivatives","SOLF0:USTF0",1735394683489,3.06,188.25,188.11,10.4026215]
["bitfinex-derivatives","SOLF0:USTF0",1735394683786,1.06236056,188.26,188.18,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735394683983,3.06,188.25,188.11,10.4026215]
["bitfinex-derivatives","SOLF0:USTF0",1735394684187,3.06,188.25,188.11,6.23271641]
["bitfinex-derivatives","SOLF0:USTF0",1735394684988,3.06,188.25,188.17,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735394685488,3.06,188.25,188.11,6.23271641]
["bitfinex-derivatives","SOLF0:USTF0",1735394687485,3.06,188.25,188.17,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735394690088,3.06,188.25,188.11,5.80942049]
["bitfinex-derivatives","SOLF0:USTF0",1735394690287,3.06,188.25,188.11,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735394690689,3.06,188.25,188.14,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735394691494,0.84340768,188.24,188.13,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735394691699,5.59320768,188.24,188.13,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735394691888,0.84340768,188.23,188.13,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735394692289,0.84340768,188.23,188.11,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735394693192,0.84340768,188.23,188.1,4.17531436]
["bitfinex-derivatives","SOLF0:USTF0",1735394693694,1.06258633,188.22,188.1,4.17531436]
["bitfinex-derivatives","SOLF0:USTF0",1735394693892,0.84340768,188.21,188.1,4.17531436]
["bitfinex-derivatives","SOLF0:USTF0",1735394694088,3.06,188.2,188.1,4.17531436]
["bitfinex-derivatives","SOLF0:USTF0",1735394694294,0.84340768,188.19,188.1,4.17531436]
["bitfinex-derivatives","SOLF0:USTF0",1735394695196,0.84371303,188.18,188.1,4.17531436]
["bitfinex-derivatives","SOLF0:USTF0",1735394695396,3.06,188.2,188.1,4.17531436]
["bitfinex-derivatives","SOLF0:USTF0",1735394695595,0.84371313,188.19,188.1,4.17531436]
["bitfinex-derivatives","SOLF0:USTF0",1735394696101,3.06,188.2,188.1,4.17531436]
["bitfinex-derivatives","SOLF0:USTF0",1735394696999,3.06,188.2,188.11,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735394697601,1.06258633,188.22,188.1,7.23531436]
["bitfinex-derivatives","SOLF0:USTF0",1735394698196,1.06258633,188.22,188.1,16.01011246]
["bitfinex-derivatives","SOLF0:USTF0",1735394698395,3.06,188.25,188.1,7.23531436]
["bitfinex-derivatives","SOLF0:USTF0",1735394698796,3.06,188.25,188.1,11.8345131]
["bitfinex-derivatives","SOLF0:USTF0",1735394698994,3.06,188.25,188.1,7.23531436]
["bitfinex-derivatives","SOLF0:USTF0",1735394699199,9.08002482,188.27,188.16,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735394699393,3.06,188.31,188.17,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1735394699697,0.84314952,188.3,188.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735394699899,0.84314952,188.3,188.2,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735394700696,3.06,188.31,188.2,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735394700899,0.84310876,188.3,188.21,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735394701104,3.06,188.31,188.21,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735394701299,4.6908,188.34,188.21,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735394701499,3.90307815,188.33,188.21,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735394701699,0.84307815,188.32,188.21,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735394701898,3.06,188.31,188.21,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735394702300,3.06,188.32,188.22,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735394702594,4.6908,188.34,188.22,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735394702803,3.90302634,188.33,188.22,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735394703109,0.84302634,188.32,188.22,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735394703407,0.84302634,188.32,188.21,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735394705205,0.84302634,188.32,188.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735394705407,0.84308302,188.31,188.2,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735394705610,3.06,188.33,188.2,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735394705906,0.84308912,188.32,188.2,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735394706301,0.84308912,188.32,188.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735394706497,0.84308912,188.32,188.22,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735394706901,3.06,188.32,188.2,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735394707107,0.84306335,188.31,188.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735394707301,3.06,188.32,188.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735394708004,0.84304465,188.31,188.22,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735394708407,3.06,188.32,188.2,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735394708605,0.84306352,188.31,188.2,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735394710401,0.84306352,188.31,188.17,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735394710811,0.8432438,188.3,188.17,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735394711111,0.8432438,188.29,188.17,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735394711311,0.8432438,188.28,188.17,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735394711610,3.1,188.27,188.17,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735394712310,0.84328618,188.26,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735394712505,3.1,188.27,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735394713107,3.1,188.27,188.17,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735394713404,3.1,188.27,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735394713610,3.1,188.27,188.18,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735394713806,3.1,188.27,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735394714509,3.1,188.27,188.19,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735394716416,3.1,188.27,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735394716612,3.1,188.27,188.16,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735394718116,3.1,188.27,188.18,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735394719021,3.1,188.27,188.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735394719229,3.1,188.27,188.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735394720026,3.1,188.27,188.14,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735394720324,0.84328486,188.26,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735394720523,4.06248486,188.26,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735394720722,0.84333428,188.25,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735394720920,2.47773428,188.25,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735394721220,1.6344,188.25,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735394721620,1.6344,188.25,188.11,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1735394721920,0.84335674,188.24,188.11,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735394723624,0.84335674,188.24,188.1,4.17531436]
["bitfinex-derivatives","SOLF0:USTF0",1735394724626,0.84364184,188.23,188.1,4.17531436]
["bitfinex-derivatives","SOLF0:USTF0",1735394724822,3.94364184,188.22,188.1,4.17531436]
["bitfinex-derivatives","SOLF0:USTF0",1735394725025,0.84364184,188.21,188.1,4.17531436]
["bitfinex-derivatives","SOLF0:USTF0",1735394727223,0.84367533,188.2,188.1,4.17531436]
["bitfinex-derivatives","SOLF0:USTF0",1735394727422,3.1,188.21,188.1,7.27531436]
["bitfinex-derivatives","SOLF0:USTF0",1735394727627,1.6344,188.25,188.1,7.27531436]
["bitfinex-derivatives","SOLF0:USTF0",1735394727628,3.1,188.22,188.12,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735394729129,3.1,188.22,188.1,7.27531436]
["bitfinex-derivatives","SOLF0:USTF0",1735394729328,3.1,188.22,188.11,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735394729633,1.6344,188.25,188.1,7.27531436]
["bitfinex-derivatives","SOLF0:USTF0",1735394729829,3.94342781,188.24,188.12,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735394730031,3.1,188.24,188.12,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735394731332,3.1,188.24,188.13,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735394731630,1.6344,188.25,188.13,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735394732028,3.1,188.26,188.13,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735394732225,3.1,188.29,188.18,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735394732425,0.84321246,188.28,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735394732621,3.1,188.29,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735394732826,3.1,188.29,188.17,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1735394733025,3.1,188.29,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735394733827,3.1,188.29,188.18,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735394734931,3.1,188.3,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735394735127,9.08002482,188.35,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735394735331,3.94306317,188.34,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735394735532,0.84306317,188.33,188.2,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735394735729,0.84306317,188.33,188.21,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1735394736134,0.84306317,188.33,188.21,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735394738036,0.84306317,188.33,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394738229,9.08002482,188.35,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394738532,43.8861149,188.36,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394738832,0.84291664,188.35,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394739434,0.84291664,188.35,188.24,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735394739630,0.84291664,188.35,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394739825,3.12,188.36,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394740030,3.12,188.36,188.26,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735394740234,9.05758352,188.41,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394740436,0.84266556,188.4,188.28,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735394740629,0.84266556,188.4,188.29,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1735394740831,3.12,188.42,188.29,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1735394741033,0.84266052,188.41,188.3,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735394741734,0.84266052,188.41,188.32,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735394742130,3.12,188.44,188.32,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735394742331,0.84258765,188.43,188.32,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735394743031,0.84258765,188.43,188.31,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735394743730,0.84257884,188.42,188.31,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735394743937,3.12,188.44,188.31,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735394744140,0.84257419,188.43,188.31,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735394744639,0.8425742,188.42,188.29,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1735394744838,0.8425742,188.41,188.29,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1735394745134,0.8425742,188.4,188.29,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1735394745339,3.12,188.44,188.29,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1735394745529,0.84266065,188.43,188.29,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1735394746042,0.84265524,188.42,188.29,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1735394746337,0.84265524,188.41,188.28,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735394746635,0.84270258,188.4,188.28,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735394746832,5.51920258,188.39,188.28,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735394747030,0.84270258,188.38,188.28,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735394747540,0.84270258,188.38,188.23,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735394747732,1.5879,188.37,188.23,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735394747930,0.84270258,188.36,188.23,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735394749240,0.84294206,188.35,188.23,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735394749440,0.84294206,188.34,188.26,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735394749639,3.12,188.36,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394749846,0.84291554,188.35,188.25,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735394750039,3.12,188.36,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394750442,1.5565,188.39,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394750743,3.96274035,188.38,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394750944,3.12,188.38,188.26,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735394751137,9.05758352,188.44,188.27,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1735394751339,3.9627165,188.43,188.28,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1735394751535,0.8427165,188.42,188.31,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735394751941,0.8427165,188.42,188.29,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1735394752143,0.8427165,188.42,188.32,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735394752343,0.8427165,188.42,188.29,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1735394752743,0.84259418,188.41,188.31,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735394752938,0.84259418,188.4,188.31,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735394753145,3.12,188.43,188.31,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735394753347,0.8426156,188.42,188.31,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735394754846,0.84260048,188.41,188.31,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735394755042,3.12,188.43,188.3,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735394755346,0.84260185,188.42,188.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394756444,0.84260185,188.42,188.3,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735394757847,3.12,188.47,188.35,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735394758154,3.96247864,188.46,188.35,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735394758345,0.84247864,188.45,188.36,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735394758547,3.12,188.46,188.36,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735394758742,3.12,188.46,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394758946,3.12,188.46,188.36,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735394759150,0.8424344,188.45,188.36,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735394760148,3.12,188.46,188.36,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735394760352,0.84243471,188.45,188.36,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735394760849,0.84243471,188.45,188.36,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1735394761052,3.12,188.46,188.36,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1735394761252,0.84242855,188.45,188.36,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1735394761647,0.84242855,188.45,188.36,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735394761848,9.05758352,188.55,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394762050,0.84232796,188.54,188.37,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735394762245,9.05758352,188.55,188.37,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735394762450,0.8419674,188.54,188.37,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735394762748,61.431354,188.56,188.43,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735394762951,0.84192827,188.55,188.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394763148,0.84192827,188.55,188.44,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735394763743,40.71273646,188.62,188.46,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735394764046,3.96181213,188.61,188.45,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1735394764247,0.84181213,188.6,188.45,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1735394764454,0.84181213,188.6,188.48,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735394764652,0.84181213,188.6,188.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394767853,3.12,188.61,188.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394768055,0.84170444,188.6,188.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394768254,43.83273646,188.62,188.49,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1735394768450,0.8417049,188.61,188.49,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1735394768753,0.8417049,188.61,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394770159,40.71273646,188.62,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394772556,40.71273646,188.62,188.5,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1735394775064,7.9816,188.63,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394778160,0.84163151,188.62,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394779066,7.9816,188.63,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394779860,7.9816,188.63,188.45,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1735394780060,7.9816,188.63,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394780268,7.9816,188.63,188.45,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1735394780460,7.9816,188.63,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394780661,7.9816,188.63,188.47,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735394780863,7.9816,188.63,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394781056,7.9816,188.63,188.48,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735394781663,7.9816,188.63,188.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394781965,0.84167574,188.62,188.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394782467,0.84167574,188.62,188.45,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1735394782769,1.06038916,188.61,188.45,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1735394782964,0.84167574,188.6,188.44,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735394783867,0.84167574,188.6,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394784167,1.90246238,188.59,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394784361,3.96196077,188.58,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394784566,1.90257486,188.57,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394784761,0.84196077,188.56,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394784961,1.536,188.56,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394785167,4.08310872,188.55,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394785372,3.2411,188.55,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394785668,3.2411,188.55,188.4,4.16848211]
["bitfinex-derivatives","SOLF0:USTF0",1735394786060,0.84203155,188.54,188.4,4.16848211]
["bitfinex-derivatives","SOLF0:USTF0",1735394786267,3.12,188.53,188.4,4.16848211]
["bitfinex-derivatives","SOLF0:USTF0",1735394786668,0.8420937,188.52,188.4,4.16848211]
["bitfinex-derivatives","SOLF0:USTF0",1735394787060,1.9031607,188.51,188.36,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735394787259,0.84220903,188.5,188.36,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1735394787563,0.84220903,188.5,188.33,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1735394787760,0.84220903,188.5,188.33,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1735394788070,0.84220903,188.5,188.3,33.90393342]
["bitfinex-derivatives","SOLF0:USTF0",1735394788265,1.06106424,188.49,188.3,33.90393342]
["bitfinex-derivatives","SOLF0:USTF0",1735394788565,3.96220903,188.48,188.3,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735394788869,2.44860903,188.47,188.3,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735394789069,0.84220903,188.46,188.3,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735394789563,3.1582,188.47,188.3,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735394789774,0.84251257,188.46,188.3,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735394792370,3.96251315,188.45,188.3,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735394792667,3.1582,188.47,188.3,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735394793067,3.1582,188.47,188.36,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735394793268,3.1582,188.47,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394795574,3.1582,188.47,188.3,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735394796076,0.84238648,188.46,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394796674,0.84238648,188.46,188.31,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1735394796873,0.84238648,188.46,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394797872,0.84238648,188.46,188.33,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735394798081,1.6064,188.47,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394799072,3.206,188.47,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394799375,3.206,188.47,188.32,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735394799872,3.206,188.47,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394800073,3.206,188.47,188.33,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735394800271,3.206,188.47,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735394802578,3.206,188.47,188.33,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735394805075,3.206,188.47,188.31,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1735394805076,0.84236128,188.46,188.31,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1735394805372,0.84236128,188.46,188.31,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735394805574,0.84236128,188.46,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735394805971,0.84236128,188.46,188.3,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735394806179,0.84248609,188.45,188.3,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735394806371,3.206,188.47,188.3,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735394806372,3.92248609,188.44,188.3,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735394806577,0.84248609,188.43,188.3,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735394807177,0.84248609,188.43,188.28,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1735394808179,0.84248609,188.43,188.28,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735394808878,0.84258937,188.42,188.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735394809083,3.08,188.44,188.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735394809284,0.8425724,188.43,188.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735394809887,0.8425724,188.43,188.28,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735394810478,0.8425724,188.43,188.28,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735394810779,1.06145844,188.42,188.28,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735394810983,0.8425724,188.41,188.28,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735394811181,2.3627724,188.41,188.25,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735394811380,0.8425724,188.4,188.25,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735394811586,3.08,188.39,188.25,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735394811785,0.84281448,188.38,188.25,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735394812583,0.84281448,188.38,188.24,59.47606018]
["bitfinex-derivatives","SOLF0:USTF0",1735394815190,0.84281448,188.38,188.25,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735394816186,0.84281448,188.38,188.26,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735394816692,6.3067,188.39,188.26,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735394817190,6.3067,188.39,188.25,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1735394818390,3.08,188.38,188.25,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1735394818591,3.2267,188.39,188.25,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735394818794,3.08,188.38,188.25,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735394819096,3.08,188.38,188.27,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735394819396,3.08,188.38,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735394819993,3.08,188.38,188.25,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735394820803,0.84279635,188.37,188.25,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735394821993,0.84284814,188.36,188.25,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735394822192,3.08,188.38,188.25,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735394822392,0.84284813,188.37,188.25,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735394823002,3.08,188.36,188.25,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735394825704,3.08,188.36,188.24,59.47606018]
["bitfinex-derivatives","SOLF0:USTF0",1735394826403,3.08,188.36,188.24,55.30397521]
["bitfinex-derivatives","SOLF0:USTF0",1735394829009,0.84289648,188.35,188.24,55.30397521]
["bitfinex-derivatives","SOLF0:USTF0",1735394830402,3.08,188.36,188.24,55.30397521]
["bitfinex-derivatives","SOLF0:USTF0",1735394830609,0.8429436,188.35,188.24,55.30397521]
["bitfinex-derivatives","SOLF0:USTF0",1735394833213,3.08,188.36,188.25,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735394833413,0.84293495,188.35,188.25,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735394833805,3.08,188.36,188.25,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735394834112,0.8429314,188.35,188.25,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735394835112,0.8429314,188.35,188.21,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1735394835817,3.08,188.36,188.21,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1735394836007,1.5671,188.34,188.21,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1735394836211,0.84298018,188.33,188.2,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735394836407,1.6313,188.32,188.2,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735394836707,3.90298018,188.31,188.2,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735394836916,3.06,188.31,188.2,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735394837517,0.84311668,188.3,188.2,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735394838713,0.84318778,188.29,188.2,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735394838911,3.06,188.31,188.2,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735394839112,1.90532286,188.3,188.15,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1735394839314,0.84318797,188.29,188.15,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1735394840610,3.06,188.28,188.15,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1735394841016,3.06,188.28,188.18,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735394841215,8.55154579,188.27,188.19,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735394843423,8.55154579,188.24,188.19,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735394845920,8.55154579,188.27,188.19,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735394848117,8.55154579,188.33,188.19,10.15324579]
["bitfinex-derivatives","SOLF0:USTF0",1735394848510,8.55154579,188.33,188.21,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735394848712,8.55154579,188.3,188.22,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735394850121,8.55154579,188.3,188.22,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735394850320,8.55154579,188.27,188.22,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735394852224,8.55258177,188.26,188.22,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735394852919,8.55258177,188.26,188.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735394853324,8.55258177,188.26,188.19,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735394856322,8.55258177,188.26,188.2,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735394856730,8.55258177,188.26,188.19,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735394859329,8.55258177,188.26,188.19,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1735394859829,5.47300578,188.24,188.19,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1735394861225,5.47300578,188.24,188.19,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735394862124,5.47300578,188.22,188.19,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735394862726,5.47300578,188.22,188.19,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1735394863824,5.47300578,188.24,188.19,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1735394864723,5.47300578,188.24,188.2,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735394866231,5.47300578,188.26,188.19,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735394866535,5.47300578,188.28,188.22,5.47300578]
["bitfinex-derivatives","SOLF0:USTF0",1735394867831,5.47300578,188.28,188.24,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735394868237,5.47300578,188.28,188.22,5.47300578]
["bitfinex-derivatives","SOLF0:USTF0",1735394869241,5.47300578,188.3,188.27,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735394869532,5.47300578,188.3,188.24,5.47300578]
["bitfinex-derivatives","SOLF0:USTF0",1735394870338,5.47300578,188.3,188.25,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1735394871243,5.47300578,188.3,188.28,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735394871636,5.47300578,188.3,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735394873337,5.47300578,188.3,188.27,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735394876445,5.47300578,188.3,188.28,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735394879244,5.47300578,188.3,188.29,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735394880946,5.47300578,188.3,188.27,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735394881143,5.47300578,188.3,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735394881847,5.47300578,188.3,188.29,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735394884451,5.47300578,188.3,188.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735394884746,5.47300578,188.27,188.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735394884948,5.47300578,188.27,188.25,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735394885249,5.47300578,188.27,188.19,8.89473335]
["bitfinex-derivatives","SOLF0:USTF0",1735394885451,5.47300578,188.24,188.18,4.17338413]
["bitfinex-derivatives","SOLF0:USTF0",1735394885642,5.47300578,188.22,188.18,7.23338413]
["bitfinex-derivatives","SOLF0:USTF0",1735394887448,5.47300578,188.22,188.21,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735394888051,5.47300578,188.24,188.18,9.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1735394888244,5.47300578,188.24,188.23,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735394891152,5.47300578,188.24,188.18,9.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1735394891456,5.47300578,188.22,188.18,4.17338413]
["bitfinex-derivatives","SOLF0:USTF0",1735394892354,5.47300578,188.22,188.2,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735394892552,5.47300578,188.22,188.18,4.17338413]
["bitfinex-derivatives","SOLF0:USTF0",1735394893155,5.47300578,188.22,188.21,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735394893854,5.47300578,188.22,188.19,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735394894053,5.47300578,188.2,188.18,4.17338413]
["bitfinex-derivatives","SOLF0:USTF0",1735394894853,5.47300578,188.2,188.18,6.83498413]
["bitfinex-derivatives","SOLF0:USTF0",1735394895856,5.47300578,188.2,188.19,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735394896060,5.47300578,188.22,188.18,4.17338413]
["bitfinex-derivatives","SOLF0:USTF0",1735394897059,5.47300578,188.22,188.21,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735394899765,8.66320578,188.24,188.22,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735394900170,5.47300578,188.24,188.23,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735394900371,5.47300578,188.27,188.2,5.47300578]
["bitfinex-derivatives","SOLF0:USTF0",1735394900666,5.47300578,188.29,188.27,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735394901373,5.47300578,188.31,188.24,5.47300578]
["bitfinex-derivatives","SOLF0:USTF0",1735394901871,5.47300578,188.31,188.29,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735394902773,5.47300578,188.33,188.26,5.47300578]
["bitfinex-derivatives","SOLF0:USTF0",1735394902973,5.47300578,188.33,188.26,8.51300578]
["bitfinex-derivatives","SOLF0:USTF0",1735394903971,5.47300578,188.33,188.32,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735394904167,10.34760578,188.35,188.28,5.47300578]
["bitfinex-derivatives","SOLF0:USTF0",1735394904470,5.47300578,188.35,188.3,5.47300578]
["bitfinex-derivatives","SOLF0:USTF0",1735394904871,5.47300578,188.35,188.34,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735394905365,5.47300578,188.37,188.3,5.47300578]
["bitfinex-derivatives","SOLF0:USTF0",1735394905572,5.47300578,188.37,188.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394907371,5.47300578,188.39,188.32,5.47300578]
["bitfinex-derivatives","SOLF0:USTF0",1735394907676,5.47300578,188.39,188.34,5.47300578]
["bitfinex-derivatives","SOLF0:USTF0",1735394908077,5.47300578,188.39,188.35,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735394908281,5.47300578,188.39,188.34,5.47300578]
["bitfinex-derivatives","SOLF0:USTF0",1735394909077,5.47300578,188.39,188.37,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735394909979,5.47300578,188.39,188.38,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735394911476,5.47300578,188.39,188.37,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735394913284,5.47300578,188.39,188.35,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735394913478,5.47300578,188.37,188.28,5.47300578]
["bitfinex-derivatives","SOLF0:USTF0",1735394913780,4.5678,188.43,188.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394913781,5.47300578,188.35,188.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394913976,5.47300578,188.35,188.34,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735394915179,5.47300578,188.35,188.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394915881,5.47300578,188.35,188.32,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735394916583,5.47300578,188.33,188.31,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735394916883,5.47300578,188.33,188.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394917285,5.47300578,188.31,188.26,5.47300578]
["bitfinex-derivatives","SOLF0:USTF0",1735394917585,5.47300578,188.31,188.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394917884,5.47300578,188.31,188.29,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735394920480,5.47300578,188.36,188.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394920687,5.47300578,188.38,188.32,5.47300578]
["bitfinex-derivatives","SOLF0:USTF0",1735394920883,5.47300578,188.38,188.32,8.51300578]
["bitfinex-derivatives","SOLF0:USTF0",1735394921787,8.53851693,188.42,188.37,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735394925287,8.53851693,188.42,188.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394925587,8.53851693,188.42,188.32,11.57851693]
["bitfinex-derivatives","SOLF0:USTF0",1735394925983,8.53851693,188.42,188.39,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735394928588,8.53851693,188.42,188.37,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735394929888,8.53851693,188.42,188.32,11.57851693]
["bitfinex-derivatives","SOLF0:USTF0",1735394930279,8.53851693,188.42,188.36,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735394931289,8.53851693,188.42,188.34,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735394932381,11.57851693,188.42,188.3,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735394932588,8.53851693,188.39,188.3,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735394933193,8.53851693,188.39,188.35,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735394937190,8.53851693,188.39,188.3,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735394937896,8.53851693,188.39,188.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394938296,1.6699,188.38,188.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394938596,8.53851693,188.36,188.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735394939596,8.53851693,188.36,188.29,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735394939796,3.2069,188.37,188.24,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735394939797,8.53851693,188.33,188.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394940594,8.53851693,188.33,188.27,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735394940999,8.53851693,188.33,188.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394941701,8.53851693,188.33,188.27,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735394942303,8.53851693,188.33,188.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735394942495,8.53851693,188.33,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394942896,8.53851693,188.33,188.28,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735394943097,8.53851693,188.33,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394943298,14.78541693,188.37,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394943697,5.46832466,188.33,188.29,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735394944699,5.46832466,188.31,188.29,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735394945599,5.46832466,188.31,188.28,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735394947004,5.46832466,188.31,188.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735394947304,6.2469,188.37,188.28,5.46832466]
["bitfinex-derivatives","SOLF0:USTF0",1735394947305,5.46832466,188.35,188.28,5.46832466]
["bitfinex-derivatives","SOLF0:USTF0",1735394948101,5.46832466,188.35,188.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735394948301,5.46832466,188.35,188.28,5.46832466]
["bitfinex-derivatives","SOLF0:USTF0",1735394948906,5.46832466,188.35,188.31,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735394949305,5.46832466,188.33,188.3,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735394950006,5.46832466,188.33,188.31,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735394951312,5.46832466,188.33,188.3,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735394952005,5.46832466,188.33,188.31,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735394953013,5.46832466,188.33,188.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735394953912,3.2069,188.37,188.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735394953913,5.46832466,188.31,188.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735394954907,5.46832466,188.31,188.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735394955214,5.46832466,188.33,188.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735394956110,5.46832466,188.33,188.26,5.46832466]
["bitfinex-derivatives","SOLF0:USTF0",1735394956310,5.46832466,188.29,188.22,60.77812752]
["bitfinex-derivatives","SOLF0:USTF0",1735394956510,5.46832466,188.29,188.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735394956813,5.46832466,188.29,188.24,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735394957015,5.46832466,188.29,188.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735394957510,5.46832466,188.29,188.24,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735394957716,5.46832466,188.29,188.22,60.77812752]
["bitfinex-derivatives","SOLF0:USTF0",1735394958016,5.46832466,188.27,188.22,55.30980286]
["bitfinex-derivatives","SOLF0:USTF0",1735394958918,5.46832466,188.27,188.24,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735394959411,5.46832466,188.27,188.22,55.30980286]
["bitfinex-derivatives","SOLF0:USTF0",1735394959716,5.46832466,188.27,188.25,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735394959917,5.46832466,188.29,188.22,60.77812752]
["bitfinex-derivatives","SOLF0:USTF0",1735394961419,5.46832466,188.29,188.26,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735394963023,5.46832466,188.27,188.24,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735394963225,5.46832466,188.27,188.22,55.30980286]
["bitfinex-derivatives","SOLF0:USTF0",1735394963419,5.46832466,188.25,188.22,55.30980286]
["bitfinex-derivatives","SOLF0:USTF0",1735394964425,5.46832466,188.25,188.22,57.97100286]
["bitfinex-derivatives","SOLF0:USTF0",1735394964924,5.46832466,188.25,188.22,55.30980286]
["bitfinex-derivatives","SOLF0:USTF0",1735394965321,5.46832466,188.25,188.24,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735394967128,5.46832466,188.25,188.23,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735394967425,5.46832466,188.25,188.17,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1735394967626,5.46832466,188.23,188.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735394967828,5.46832466,188.23,188.2,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735394968026,5.46832466,188.23,188.16,5.46832466]
["bitfinex-derivatives","SOLF0:USTF0",1735394968623,5.46832466,188.23,188.19,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735394968829,5.46832466,188.21,188.14,8.52832466]
["bitfinex-derivatives","SOLF0:USTF0",1735394969427,5.46832466,188.21,188.18,6.83508413]
["bitfinex-derivatives","SOLF0:USTF0",1735394970125,5.46832466,188.21,188.18,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735394970725,5.46832466,188.21,188.16,5.46832466]
["bitfinex-derivatives","SOLF0:USTF0",1735394970923,5.46832466,188.23,188.16,5.46832466]
["bitfinex-derivatives","SOLF0:USTF0",1735394971126,5.46832466,188.27,188.22,5.46832466]
["bitfinex-derivatives","SOLF0:USTF0",1735394971330,5.46832466,188.29,188.26,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735394971524,5.46832466,188.29,188.24,5.46832466]
["bitfinex-derivatives","SOLF0:USTF0",1735394971729,5.46832466,188.31,188.24,5.46832466]
["bitfinex-derivatives","SOLF0:USTF0",1735394972727,5.46832466,188.31,188.29,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735394972932,5.46832466,188.33,188.26,5.46832466]
["bitfinex-derivatives","SOLF0:USTF0",1735394973227,5.46832466,188.33,188.31,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735394973819,8.54296389,188.37,188.31,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735394974221,8.54296389,188.37,188.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735394974430,8.54296389,188.4,188.28,8.54296389]
["bitfinex-derivatives","SOLF0:USTF0",1735394974833,8.54296389,188.4,188.35,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735394976940,8.54296389,188.4,188.36,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735394978534,8.54296389,188.4,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735394978833,8.54296389,188.4,188.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735394979236,8.54296389,188.4,188.32,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735394980337,8.54296389,188.4,188.33,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735394985637,8.54296389,188.4,188.34,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735394985830,8.54296389,188.4,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735394987634,8.54296389,188.43,188.31,8.54296389]
["bitfinex-derivatives","SOLF0:USTF0",1735394987841,8.54296389,188.46,188.34,8.54296389]
["bitfinex-derivatives","SOLF0:USTF0",1735394988042,8.54296389,188.46,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735394988431,8.54296389,188.46,188.38,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735394988636,8.54296389,188.46,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735394989234,8.54296389,188.46,188.39,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735394990248,8.54296389,188.46,188.38,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735394990439,8.54296389,188.43,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735394990645,8.54296389,188.43,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735394991141,8.54296389,188.43,188.37,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735394992745,8.54296389,188.43,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735394994639,8.54296389,188.43,188.32,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735394994841,8.54296389,188.4,188.33,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735394995142,8.54296389,188.4,188.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735394995442,8.54296389,188.37,188.3,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735394997046,8.54296389,188.37,188.31,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735395002145,8.54296389,188.37,188.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735395002349,1.6743,188.42,188.34,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735395002350,8.54296389,188.4,188.34,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735395002552,8.54296389,188.4,188.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735395002746,8.54296389,188.4,188.33,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735395005852,8.54296389,188.4,188.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735395006150,8.54296389,188.4,188.33,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735395006351,8.54296389,188.4,188.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735395007153,8.54296389,188.4,188.33,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735395007756,5.46543468,188.38,188.33,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735395010458,5.46543468,188.4,188.33,5.46543468]
["bitfinex-derivatives","SOLF0:USTF0",1735395011250,5.46543468,188.42,188.35,5.46543468]
["bitfinex-derivatives","SOLF0:USTF0",1735395011453,5.46543468,188.42,188.37,5.46543468]
["bitfinex-derivatives","SOLF0:USTF0",1735395012456,5.46543468,188.42,188.39,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735395014561,5.46543468,188.44,188.41,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735395014765,5.46543468,188.44,188.37,5.46543468]
["bitfinex-derivatives","SOLF0:USTF0",1735395015165,5.46543468,188.44,188.42,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735395017460,5.46543468,188.44,188.43,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735395017961,5.46543468,188.46,188.45,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735395018166,5.46543468,188.48,188.41,8.52543468]
["bitfinex-derivatives","SOLF0:USTF0",1735395019478,5.46543468,188.48,188.45,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735395019980,5.46543468,188.46,188.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735395020582,5.46543468,188.46,188.43,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735395021882,13.30495011,188.49,188.43,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735395024876,13.30495011,188.49,188.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735395025084,13.30495011,188.49,188.42,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735395025787,8.53285011,188.46,188.4,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735395026284,8.53285011,188.46,188.41,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735395026891,8.53285011,188.46,188.4,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735395028080,8.53285011,188.46,188.39,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735395028285,8.53285011,188.46,188.36,4.16933936]
["bitfinex-derivatives","SOLF0:USTF0",1735395028484,8.53285011,188.43,188.36,4.16933936]
["bitfinex-derivatives","SOLF0:USTF0",1735395028689,1.5824,188.42,188.36,4.16933936]
["bitfinex-derivatives","SOLF0:USTF0",1735395028991,4.7832,188.42,188.36,4.16933936]
["bitfinex-derivatives","SOLF0:USTF0",1735395029589,4.7832,188.42,188.36,6.82853936]
["bitfinex-derivatives","SOLF0:USTF0",1735395029786,4.7832,188.42,188.36,4.16933936]
["bitfinex-derivatives","SOLF0:USTF0",1735395030089,1.5824,188.42,188.4,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735395030287,8.53285011,188.46,188.36,4.16933936]
["bitfinex-derivatives","SOLF0:USTF0",1735395030883,8.53285011,188.46,188.41,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735395032489,8.53285011,188.46,188.4,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735395032690,8.53285011,188.46,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735395033392,8.53285011,188.46,188.39,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735395037098,8.53285011,188.46,188.41,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735395037496,8.53285011,188.46,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735395037804,4.8318,188.47,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735395037995,4.8318,188.47,188.38,11.59285011]
["bitfinex-derivatives","SOLF0:USTF0",1735395038699,4.8318,188.47,188.43,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735395040600,8.53285011,188.49,188.45,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735395041805,7.7796,188.53,188.45,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735395041806,5.45958201,188.48,188.45,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735395041999,5.45958201,188.46,188.41,5.45958201]
["bitfinex-derivatives","SOLF0:USTF0",1735395042208,5.45958201,188.46,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735395043397,5.45958201,188.46,188.44,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735395044506,5.45958201,188.46,188.43,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735395044904,5.45958201,188.48,188.41,5.45958201]
["bitfinex-derivatives","SOLF0:USTF0",1735395048511,5.45958201,188.48,188.45,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735395048711,5.45958201,188.48,188.41,5.45958201]
["bitfinex-derivatives","SOLF0:USTF0",1735395049015,5.45958201,188.46,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735395049211,5.45958201,188.46,188.43,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735395050506,5.45958201,188.46,188.41,5.45958201]
["bitfinex-derivatives","SOLF0:USTF0",1735395050712,5.45958201,188.48,188.41,5.45958201]
["bitfinex-derivatives","SOLF0:USTF0",1735395051417,5.45958201,188.48,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735395051418,5.45958201,188.5,188.43,5.45958201]
["bitfinex-derivatives","SOLF0:USTF0",1735395051714,5.45958201,188.5,188.49,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735395053221,5.45958201,188.52,188.45,8.47958201]
["bitfinex-derivatives","SOLF0:USTF0",1735395053520,5.45958201,188.54,188.51,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735395054218,5.45958201,188.54,188.47,5.45958201]
["bitfinex-derivatives","SOLF0:USTF0",1735395054412,5.45958201,188.54,188.53,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735395055317,5.45958201,188.56,188.54,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735395055513,5.45958201,188.58,188.51,5.45958201]
["bitfinex-derivatives","SOLF0:USTF0",1735395055714,5.45958201,188.56,188.51,5.45958201]
["bitfinex-derivatives","SOLF0:USTF0",1735395056209,5.45958201,188.56,188.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735395056210,5.45958201,188.58,188.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735395056413,5.45958201,188.65,188.57,5.45958201]
["bitfinex-derivatives","SOLF0:USTF0",1735395056615,5.45958201,188.65,188.59,5.45958201]
["bitfinex-derivatives","SOLF0:USTF0",1735395056920,5.45958201,188.67,188.59,5.45958201]
["bitfinex-derivatives","SOLF0:USTF0",1735395057817,61.474654,188.68,188.62,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735395058010,61.474654,188.68,188.6,8.51435148]
["bitfinex-derivatives","SOLF0:USTF0",1735395058216,3.1633,188.68,188.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735395058410,8.51435148,188.66,188.61,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735395058620,8.51435148,188.66,188.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735395058814,8.51435148,188.66,188.54,12.03435148]
["bitfinex-derivatives","SOLF0:USTF0",1735395060322,8.51435148,188.66,188.59,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735395060925,8.51435148,188.66,188.54,12.03435148]
["bitfinex-derivatives","SOLF0:USTF0",1735395061721,8.51435148,188.66,188.54,8.51435148]
["bitfinex-derivatives","SOLF0:USTF0",1735395061927,8.51435148,188.63,188.51,13.30165148]
["bitfinex-derivatives","SOLF0:USTF0",1735395062221,8.51435148,188.63,188.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395062415,1.5079,188.62,188.53,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735395062619,1.5079,188.62,188.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395062820,1.5365,188.61,188.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395063525,1.5365,188.61,188.54,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735395064227,8.51435148,188.6,188.48,8.51435148]
["bitfinex-derivatives","SOLF0:USTF0",1735395064421,8.51435148,188.57,188.46,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735395064619,12.03435148,188.57,188.47,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735395064820,12.03435148,188.57,188.45,12.03435148]
["bitfinex-derivatives","SOLF0:USTF0",1735395065126,12.03435148,188.57,188.45,8.51435148]
["bitfinex-derivatives","SOLF0:USTF0",1735395065320,8.51435148,188.54,188.42,11.72515148]
["bitfinex-derivatives","SOLF0:USTF0",1735395065617,1.6376,188.53,188.42,10.15545148]
["bitfinex-derivatives","SOLF0:USTF0",1735395065822,8.51435148,188.51,188.42,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735395066020,8.51435148,188.51,188.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395066226,8.51435148,188.51,188.44,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735395066427,8.51435148,188.48,188.37,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1735395066725,8.51435148,188.48,188.37,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735395066925,8.51435148,188.45,188.36,33.34147278]
["bitfinex-derivatives","SOLF0:USTF0",1735395067122,8.51435148,188.45,188.36,4.16933936]
["bitfinex-derivatives","SOLF0:USTF0",1735395067521,1.6708,188.44,188.36,4.16933936]
["bitfinex-derivatives","SOLF0:USTF0",1735395067723,1.6708,188.44,188.36,12.68369084]
["bitfinex-derivatives","SOLF0:USTF0",1735395068625,1.6708,188.44,188.36,4.16933936]
["bitfinex-derivatives","SOLF0:USTF0",1735395068832,3.2847,188.44,188.36,4.16933936]
["bitfinex-derivatives","SOLF0:USTF0",1735395070526,3.2847,188.44,188.4,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735395070724,8.51435148,188.48,188.36,12.68369084]
["bitfinex-derivatives","SOLF0:USTF0",1735395070920,8.51435148,188.48,188.43,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735395071323,8.51435148,188.48,188.36,12.68369084]
["bitfinex-derivatives","SOLF0:USTF0",1735395071931,8.51435148,188.48,188.4,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735395072129,8.51435148,188.48,188.36,12.68369084]
["bitfinex-derivatives","SOLF0:USTF0",1735395073529,8.51435148,188.48,188.4,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735395073731,8.51435148,188.48,188.36,12.68369084]
["bitfinex-derivatives","SOLF0:USTF0",1735395075326,1.5412,188.5,188.39,8.51435148]
["bitfinex-derivatives","SOLF0:USTF0",1735395075934,8.51435148,188.48,188.43,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735395077834,8.51435148,188.51,188.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395078033,8.51435148,188.54,188.49,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735395078536,12.03435148,188.57,188.45,8.51435148]
["bitfinex-derivatives","SOLF0:USTF0",1735395078736,8.51435148,188.57,188.45,8.51435148]
["bitfinex-derivatives","SOLF0:USTF0",1735395078932,8.51435148,188.57,188.5,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735395080339,13.34605148,188.63,188.55,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735395080529,0.84154217,188.62,188.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395081132,0.84154217,188.62,188.55,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735395081730,0.84154217,188.62,188.54,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735395082030,13.34605148,188.63,188.49,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735395082031,8.51435148,188.6,188.49,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735395082228,8.51435148,188.6,188.53,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735395082429,8.51435148,188.6,188.49,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1735395083039,8.51435148,188.6,188.53,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735395083241,8.51435148,188.6,188.49,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1735395083443,8.51435148,188.6,188.49,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735395084039,8.51435148,188.6,188.56,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735395084340,13.34605148,188.63,188.49,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735395085240,13.34605148,188.63,188.55,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735395085646,13.34605148,188.63,188.49,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735395085833,13.34605148,188.63,188.56,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735395086145,13.34605148,188.63,188.49,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735395087439,13.34605148,188.63,188.55,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735395088042,13.34605148,188.63,188.57,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735395088242,8.51435148,188.63,188.51,8.51435148]
["bitfinex-derivatives","SOLF0:USTF0",1735395090743,8.51435148,188.63,188.58,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735395092042,8.51435148,188.63,188.51,8.51435148]
["bitfinex-derivatives","SOLF0:USTF0",1735395092238,1.6212,188.62,188.51,8.51435148]
["bitfinex-derivatives","SOLF0:USTF0",1735395092545,1.6212,188.62,188.57,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735395092937,1.6212,188.62,188.51,8.51435148]
["bitfinex-derivatives","SOLF0:USTF0",1735395093539,1.6212,188.62,188.56,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735395093737,1.6212,188.62,188.51,8.51435148]
["bitfinex-derivatives","SOLF0:USTF0",1735395095449,8.51435148,188.63,188.51,8.51435148]
["bitfinex-derivatives","SOLF0:USTF0",1735395096446,8.51435148,188.63,188.61,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735395096648,8.51435148,188.66,188.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735395097148,8.51435148,188.66,188.63,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735395097338,8.51435148,188.66,188.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735395097736,1.5606,188.7,188.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735395097737,1.5606,188.7,188.57,8.51435148]
["bitfinex-derivatives","SOLF0:USTF0",1735395097939,10.07495148,188.7,188.58,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1735395098246,10.07495148,188.7,188.58,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735395099645,10.07495148,188.7,188.61,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735395099846,10.07495148,188.7,188.58,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735395100049,8.51435148,188.67,188.58,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735395100949,8.51435148,188.67,188.64,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735395101450,8.51435148,188.67,188.6,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735395101647,8.51435148,188.67,188.58,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735395102045,10.07495148,188.7,188.58,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735395103246,10.07495148,188.7,188.66,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735395105543,8.51435148,188.7,188.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735395105745,8.51435148,188.73,188.63,8.51435148]
["bitfinex-derivatives","SOLF0:USTF0",1735395105951,8.51435148,188.73,188.72,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735395106347,11.64775148,188.76,188.63,8.51435148]
["bitfinex-derivatives","SOLF0:USTF0",1735395106561,11.64775148,188.76,188.73,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735395106754,11.64775148,188.76,188.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735395106956,8.51435148,188.73,188.63,8.51435148]
["bitfinex-derivatives","SOLF0:USTF0",1735395107151,8.51435148,188.73,188.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735395108156,8.51435148,188.73,188.67,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735395108749,8.51435148,188.73,188.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735395108951,1.5645,188.72,188.66,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735395110356,3.54,188.84,188.73,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735395110561,8.51435148,188.79,188.67,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1735395111153,8.51435148,188.76,188.73,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735395111767,5.44542407,188.74,188.73,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735395113263,5.44542407,188.74,188.68,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735395113463,5.44542407,188.72,188.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735395113666,8.5100352,188.74,188.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735395114556,8.5100352,188.74,188.7,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735395115663,8.5100352,188.74,188.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735395116960,8.5100352,188.77,188.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735395118372,8.5100352,188.8,188.68,8.5100352]
["bitfinex-derivatives","SOLF0:USTF0",1735395118667,8.5100352,188.8,188.76,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735395119463,8.5100352,188.8,188.71,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735395119662,8.5100352,188.8,188.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395120963,8.5100352,188.8,188.75,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735395122270,8.5100352,188.8,188.73,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735395123070,8.5100352,188.77,188.72,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735395123368,8.5100352,188.77,188.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395123563,1.6492,188.76,188.69,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735395123760,8.5100352,188.74,188.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395124167,1.6492,188.76,188.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395124672,1.6492,188.76,188.73,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735395125976,8.5100352,188.77,188.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395126175,8.5100352,188.77,188.67,8.5100352]
["bitfinex-derivatives","SOLF0:USTF0",1735395126771,8.5100352,188.8,188.67,8.5100352]
["bitfinex-derivatives","SOLF0:USTF0",1735395128766,8.5100352,188.77,188.67,8.5100352]
["bitfinex-derivatives","SOLF0:USTF0",1735395129473,8.5100352,188.77,188.73,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735395130074,8.5100352,188.8,188.74,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735395130270,8.5100352,188.8,188.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395130671,8.5100352,188.8,188.77,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735395131570,8.5100352,188.8,188.78,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735395132668,1.5773,188.82,188.79,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735395132877,8.5100352,188.83,188.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395133078,8.5100352,188.86,188.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395133276,6.11761752,188.88,188.81,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735395133475,8.5100352,188.86,188.81,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735395134380,8.5100352,188.86,188.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395134578,8.5100352,188.83,188.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395134975,8.5100352,188.83,188.76,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735395135171,8.5100352,188.8,188.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395135375,8.5100352,188.8,188.69,17.37976855]
["bitfinex-derivatives","SOLF0:USTF0",1735395135577,8.5100352,188.8,188.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395136174,8.5100352,188.8,188.74,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735395136675,8.5100352,188.8,188.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395136975,3.1405,188.82,188.78,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735395137279,3.1405,188.82,188.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395137579,3.1405,188.82,188.78,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735395137980,3.1405,188.82,188.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395139185,3.1405,188.82,188.79,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735395139676,3.1405,188.82,188.81,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735395139881,8.5100352,188.83,188.81,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735395140083,1.6665,188.85,188.81,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735395141382,8.5100352,188.83,188.73,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735395141984,8.5100352,188.83,188.77,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735395142184,8.5100352,188.83,188.69,15.3957352]
["bitfinex-derivatives","SOLF0:USTF0",1735395142379,3.179,188.82,188.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395142584,3.179,188.82,188.76,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735395146990,3.179,188.82,188.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395147190,3.179,188.82,188.75,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735395148096,3.179,188.82,188.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395148293,3.179,188.82,188.76,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735395149196,3.179,188.82,188.72,8.5100352]
["bitfinex-derivatives","SOLF0:USTF0",1735395149894,3.179,188.82,188.75,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735395150090,3.179,188.82,188.72,8.5100352]
["bitfinex-derivatives","SOLF0:USTF0",1735395150690,3.179,188.82,188.78,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735395151189,3.179,188.82,188.79,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735395152891,58.311354,188.9,188.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395153195,8.5100352,188.88,188.81,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735395153494,8.5100352,188.88,188.8,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735395153495,0.8402907,188.87,188.8,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735395153697,0.8402907,188.87,188.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395153994,8.5100352,188.88,188.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395154298,8.5100352,188.85,188.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395155393,8.5100352,188.85,188.8,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735395155893,8.5100352,188.85,188.78,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735395156896,8.5100352,188.85,188.73,10.1012352]
["bitfinex-derivatives","SOLF0:USTF0",1735395156897,8.5100352,188.85,188.77,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735395157096,4.02894856,188.84,188.77,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735395157391,3.1886,188.84,188.77,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735395158999,11.6986352,188.84,188.77,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735395159201,11.6986352,188.84,188.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395159396,11.6986352,188.84,188.78,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735395164299,11.6986352,188.84,188.77,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735395165799,5.44064921,188.81,188.77,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735395169299,5.44064921,188.81,188.78,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735395169601,5.44064921,188.81,188.76,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395170504,5.44064921,188.81,188.78,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735395171303,5.44064921,188.81,188.79,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735395172398,5.44064921,188.83,188.8,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735395172703,3.4,188.86,188.76,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395172902,8.2475,188.9,188.78,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395173105,5.44064921,188.85,188.78,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395174106,5.44064921,188.85,188.82,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735395181409,5.44064921,188.85,188.81,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735395181707,5.44064921,188.83,188.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735395184011,5.44064921,188.83,188.79,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735395184203,5.44064921,188.81,188.77,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735395190215,5.44064921,188.81,188.78,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735395194618,5.44064921,188.81,188.75,8.72064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395195320,5.44064921,188.81,188.78,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735395196918,4.8475,188.9,188.79,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735395197121,4.8475,188.9,188.77,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395197122,5.44064921,188.85,188.77,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395197617,5.44064921,188.85,188.8,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735395201316,5.44064921,188.83,188.8,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735395201920,3.28,188.89,188.82,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735395202215,5.44064921,188.86,188.81,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395202411,5.44064921,188.88,188.81,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395202617,5.44064921,188.88,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735395206632,1.6488,188.9,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735395206827,7.08944921,188.9,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735395207014,5.44064921,188.89,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735395207219,1.6488,188.9,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735395207420,5.44064921,188.89,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735395209529,1.6488,188.9,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735395209727,5.44064921,188.89,188.85,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735395210127,3.1999,188.96,188.83,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395210331,0.83985935,188.95,188.8,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1735395210627,5.44064921,188.93,188.86,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395210923,5.44064921,188.93,188.89,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735395211230,4.6775,188.98,188.89,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735395211529,5.44064921,188.93,188.89,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735395211729,5.44064921,188.93,188.88,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735395211926,5.44064921,188.93,188.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735395212130,4.6775,188.98,188.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735395212332,5.44064921,188.91,188.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735395212527,4.6775,188.98,188.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735395212727,5.44064921,188.92,188.88,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735395212928,5.44064921,188.92,188.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735395214431,4.6775,188.98,188.87,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735395214626,5.44064921,188.92,188.87,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735395214830,5.44064921,188.91,188.87,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735395215631,4.6775,188.98,188.87,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735395215832,5.44064921,188.92,188.87,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735395216028,5.44064921,188.93,188.89,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735395216235,5.44064921,188.91,188.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735395216936,4.6775,188.98,188.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735395217141,5.44064921,188.92,188.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735395217438,5.44064921,188.92,188.87,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735395218641,4.6775,188.98,188.87,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735395218835,5.44064921,188.92,188.87,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735395219150,5.44064921,188.92,188.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735395219444,5.44064921,188.92,188.89,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735395220648,4.6775,188.98,188.89,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735395220938,5.44064921,188.94,188.87,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395221840,5.44064921,188.94,188.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735395222042,5.44064921,188.94,188.87,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395222438,4.6775,188.98,188.87,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395222644,5.44064921,188.95,188.89,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395222948,4.6775,188.98,188.92,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735395223140,39.53418783,189.05,188.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735395223345,5.44064921,188.96,188.91,8.64064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395224247,3.1693,189.01,188.91,8.64064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395224545,5.44064921,188.98,188.91,8.64064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395224752,5.44064921,188.98,188.94,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735395224952,5.44064921,188.96,188.91,8.64064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395225546,5.44064921,188.96,188.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735395225945,3.1693,189.01,188.91,8.64064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395226151,3.1693,189.01,188.95,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395226152,7.02034921,189.01,188.95,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395226351,5.44064921,189.01,188.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735395226653,1.6443,189.04,188.96,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1735395226951,5.44064921,189.0,188.96,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1735395227154,1.6443,189.04,188.96,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1735395227458,5.44064921,189.01,188.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735395228051,1.6443,189.04,188.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735395228257,5.44064921,189.02,188.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735395229761,5.44064921,189.02,188.97,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735395229956,1.6443,189.04,188.97,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735395230156,5.44064921,189.01,188.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735395230348,1.6443,189.04,188.98,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735395230555,5.44064921,189.03,188.98,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735395232050,5.44064921,189.03,188.99,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735395232255,5.44064921,189.03,188.97,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395232455,5.44064921,189.03,188.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735395232456,5.44064921,189.01,188.95,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395232660,5.44064921,189.01,188.96,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1735395232859,3.1533,189.09,188.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395233060,0.83934166,189.08,188.99,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735395233457,5.44064921,189.03,188.99,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735395234261,3.1533,189.09,188.99,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735395234462,5.44064921,189.03,188.99,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735395235158,3.1533,189.09,188.97,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395235358,0.83921728,189.08,188.99,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395235565,42.82552515,189.15,189.03,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395235764,4.7644,189.15,189.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395235969,5.44064921,189.1,189.05,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735395236161,5.44064921,189.1,189.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395236967,5.44064921,189.1,189.06,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735395237167,4.7644,189.15,189.06,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735395237365,5.44064921,189.11,189.06,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735395237975,5.44064921,189.11,189.06,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1735395238270,5.44064921,189.11,189.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395239170,5.44064921,189.09,189.03,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395239368,5.44064921,189.05,189.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735395239562,5.44064921,189.03,188.97,7.06484921]
["bitfinex-derivatives","SOLF0:USTF0",1735395239871,5.44064921,189.03,188.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735395240076,5.44064921,189.03,188.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735395240265,5.44064921,189.04,188.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735395240667,5.44064921,189.04,188.98,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735395241370,3.42,189.12,188.98,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735395241669,5.44064921,189.03,188.98,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735395242070,5.44064921,189.03,188.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735395242372,3.42,189.12,188.97,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1735395242568,5.44064921,189.02,188.97,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1735395243776,5.44064921,189.02,188.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735395243974,5.44064921,189.03,188.98,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735395245272,5.44064921,189.03,188.99,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735395245471,5.44064921,189.03,188.98,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395245772,4.9089,189.08,188.98,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395245968,5.44064921,189.05,188.98,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395246475,5.44064921,189.03,188.98,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395246674,5.44064921,189.03,188.92,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1735395246979,5.44064921,189.03,188.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735395247174,5.44064921,189.01,188.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735395247376,5.44064921,188.99,188.92,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1735395247675,5.44064921,188.97,188.9,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395247876,5.44064921,188.97,188.91,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735395248283,5.44064921,188.97,188.9,8.86064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395248579,5.44064921,188.97,188.92,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735395249076,5.44064921,188.95,188.9,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735395249377,5.44064921,188.95,188.89,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395249578,5.44064921,188.95,188.91,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735395249779,5.44064921,188.95,188.89,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395249780,70.85251709,189.13,188.93,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395249979,5.44064921,189.02,188.95,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395250282,5.44064921,189.02,188.97,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735395250777,5.44064921,189.02,188.96,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735395250977,5.44064921,189.0,188.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395251878,5.44064921,189.0,188.93,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395252079,5.44064921,188.98,188.91,8.88064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395252380,5.44064921,188.94,188.87,51.2110797]
["bitfinex-derivatives","SOLF0:USTF0",1735395252582,5.44064921,188.92,188.87,51.2110797]
["bitfinex-derivatives","SOLF0:USTF0",1735395252776,5.44064921,188.92,188.88,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735395254782,5.44064921,188.92,188.87,53.8629797]
["bitfinex-derivatives","SOLF0:USTF0",1735395255783,5.44064921,188.9,188.87,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735395255980,5.44064921,188.9,188.78,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1735395255981,5.44064921,188.9,188.85,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735395256285,3.44,188.99,188.84,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395256479,0.83972948,188.98,188.85,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735395256788,5.44064921,188.9,188.85,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735395256977,3.44,188.99,188.82,4.05210058]
["bitfinex-derivatives","SOLF0:USTF0",1735395256978,5.44064921,188.88,188.82,4.05210058]
["bitfinex-derivatives","SOLF0:USTF0",1735395257582,5.44064921,188.88,188.84,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735395259490,5.44064921,188.88,188.82,4.05210058]
["bitfinex-derivatives","SOLF0:USTF0",1735395259789,5.44064921,188.88,188.83,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735395259992,1.5782,188.96,188.85,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395260291,5.44064921,188.92,188.85,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395260584,5.44064921,188.93,188.87,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395260779,3.44,188.95,188.89,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735395260984,5.44064921,188.93,188.89,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735395261787,5.44064921,188.91,188.84,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395262480,3.2908,188.97,188.84,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395262688,5.44064921,188.92,188.84,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395262882,5.44064921,188.9,188.86,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735395263086,5.44064921,188.9,188.83,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395263288,1.5265,188.96,188.85,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395263490,5.44064921,188.92,188.89,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735395263785,5.44064921,188.9,188.85,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395264093,5.44064921,188.9,188.88,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735395264289,5.44064921,188.9,188.84,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395265091,1.5265,188.96,188.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735395265284,5.44064921,188.91,188.87,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735395265483,5.44064921,188.91,188.84,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395266594,5.44064921,188.91,188.88,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735395267396,5.44064921,188.93,188.89,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735395267696,5.44064921,188.93,188.86,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395267897,5.44064921,188.93,188.88,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735395269396,5.44064921,188.93,188.89,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735395271597,5.44064921,188.93,188.88,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735395273899,5.44064921,188.93,188.86,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395274095,1.5265,188.96,188.88,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395274294,5.44064921,188.94,188.88,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395274802,1.5265,188.96,188.92,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735395274803,5.44064921,188.96,188.92,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735395274999,5.44064921,188.96,188.9,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395276302,5.44064921,188.96,188.92,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735395276899,5.44064921,188.96,188.9,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395278102,5.44064921,188.96,188.93,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735395278496,1.613,189.0,188.9,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395278798,5.44064921,188.98,188.9,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395279200,5.44064921,188.96,188.9,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395279500,5.44064921,188.94,188.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735395279898,5.44064921,188.94,188.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735395280201,5.44064921,188.94,188.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735395281104,5.44064921,188.94,188.89,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735395281306,5.44064921,188.94,188.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735395281697,3.0958,188.99,188.92,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735395281899,5.44064921,188.95,188.92,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735395291908,58.311354,189.07,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735395292111,5.44064921,188.97,188.89,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395292516,8.0724,189.06,188.91,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395292710,5.44064921,188.98,188.91,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395293612,5.44064921,188.98,188.96,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735395294817,5.44064921,189.0,188.93,8.82064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395295115,5.44064921,189.0,188.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735395295311,5.44064921,189.0,188.99,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735395296415,5.44064921,189.02,188.95,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395296614,5.44064921,189.0,188.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735395297722,5.44064921,189.01,188.99,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735395298018,5.44064921,189.01,188.95,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395298419,3.36,189.09,188.95,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395298616,5.44064921,189.02,188.95,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395299211,5.44064921,189.02,189.01,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735395300414,5.44064921,189.02,188.96,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395300610,5.44064921,189.0,188.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735395301315,5.44064921,189.0,188.99,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735395301621,5.44064921,189.02,188.95,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395302117,5.44064921,189.02,189.01,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735395303827,5.44064921,189.04,189.01,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735395304022,5.44064921,189.04,188.99,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735395304319,5.44064921,189.06,188.99,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395305420,4.8472,189.1,189.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735395305622,5.44064921,189.08,189.01,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395305829,5.44064921,189.06,189.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735395306030,5.44064921,189.06,189.03,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735395306227,5.44064921,189.04,188.95,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1735395306424,5.44064921,189.04,188.96,8.80064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395307125,4.8472,189.1,188.96,8.80064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395307322,5.44064921,189.04,188.96,8.80064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395307728,5.44064921,189.04,189.01,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735395308132,5.44064921,189.04,188.96,8.80064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395308628,5.44064921,189.04,188.98,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395308831,5.44064921,189.04,189.03,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735395309727,5.44064921,189.04,188.98,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395310235,4.8472,189.1,188.98,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395310435,5.44064921,189.05,189.03,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735395310732,5.44064921,189.05,188.98,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395311129,5.44064921,189.05,189.01,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735395311830,5.44064921,189.05,189.02,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735395312834,5.44064921,189.05,189.04,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735395313134,4.8472,189.1,188.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735395313135,4.8472,189.1,189.0,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395313331,5.44064921,189.07,189.0,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395313531,5.44064921,189.07,189.05,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735395313734,5.44064921,189.07,189.0,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395314133,5.44064921,189.07,189.06,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735395314330,5.44064921,189.09,189.02,8.80064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395314535,5.44064921,189.09,189.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735395315135,3.36,189.14,189.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735395315336,5.44064921,189.1,189.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735395315538,4.6846,189.16,189.06,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735395315734,5.44064921,189.1,189.03,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1735395316140,5.44064921,189.12,189.09,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735395316441,5.44064921,189.1,189.09,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735395317845,4.7115,189.18,189.09,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735395318044,5.44064921,189.12,189.09,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735395319136,5.44064921,189.12,189.04,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395319340,5.44064921,189.13,189.11,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735395319745,5.44064921,189.13,189.09,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735395320046,5.44064921,189.1,189.09,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735395320435,5.44064921,189.12,189.05,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395320640,5.44064921,189.12,189.1,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735395321648,5.44064921,189.12,189.09,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735395322446,8.0115,189.18,189.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735395322747,5.44064921,189.13,189.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735395323142,5.44064921,189.13,189.1,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735395324148,8.0115,189.18,189.1,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735395324340,0.83827797,189.17,189.1,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735395324747,5.44064921,189.12,189.08,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735395324948,8.0115,189.18,189.07,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395325144,0.83832065,189.17,189.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735395325350,5.44064921,189.17,189.1,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395325648,4.7115,189.18,189.1,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395325852,10.15214921,189.18,189.1,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395326141,58.311354,189.23,189.1,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395326340,5.44064921,189.19,189.07,3.39081993]
["bitfinex-derivatives","SOLF0:USTF0",1735395326536,5.44064921,189.19,189.13,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395326746,1.5151,189.22,189.13,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395326946,5.44064921,189.2,189.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735395327248,1.5151,189.22,189.13,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395327446,5.44064921,189.21,189.13,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395328747,5.44064921,189.2,189.13,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395329349,5.44064921,189.21,189.13,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395330244,5.44064921,189.21,189.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735395331748,5.44064921,189.19,189.13,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395331941,5.44064921,189.19,189.15,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735395332351,5.44064921,189.19,189.14,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735395332551,5.44064921,189.17,189.07,3.39081993]
["bitfinex-derivatives","SOLF0:USTF0",1735395332751,5.44064921,189.17,189.09,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395335453,5.44064921,189.17,189.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735395335654,3.3,189.21,189.09,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395335849,5.44064921,189.17,189.09,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395336249,5.44064921,189.15,189.07,3.39081993]
["bitfinex-derivatives","SOLF0:USTF0",1735395336445,5.44064921,189.11,189.07,6.69081993]
["bitfinex-derivatives","SOLF0:USTF0",1735395336648,5.44064921,189.11,189.07,3.39081993]
["bitfinex-derivatives","SOLF0:USTF0",1735395337551,3.3,189.21,189.07,8.83146914]
["bitfinex-derivatives","SOLF0:USTF0",1735395337749,5.44064921,189.14,189.07,8.83146914]
["bitfinex-derivatives","SOLF0:USTF0",1735395338454,5.44064921,189.1,189.07,3.39081993]
["bitfinex-derivatives","SOLF0:USTF0",1735395338852,5.44064921,189.1,188.98,13.58717711]
["bitfinex-derivatives","SOLF0:USTF0",1735395339052,5.44064921,189.1,189.08,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735395339864,5.44064921,189.1,189.07,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735395340257,3.3,189.16,189.05,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395340453,5.44064921,189.11,189.05,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395340653,5.44064921,189.13,189.07,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395340953,1.5661,189.15,189.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735395340954,5.44064921,189.11,189.05,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395341155,5.44064921,189.11,189.08,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735395341652,5.44064921,189.11,189.05,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395341864,5.44064921,189.13,189.07,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395342054,3.3,189.2,189.09,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395342253,5.44064921,189.16,189.15,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735395342558,5.44064921,189.16,189.11,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395342758,5.44064921,189.16,189.14,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735395343255,5.44064921,189.16,189.11,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395343657,3.3,189.22,189.14,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735395344058,5.44064921,189.17,189.14,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735395344259,3.3,189.22,189.14,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735395344452,5.44064921,189.18,189.13,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735395344657,5.44064921,189.18,189.11,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395345456,5.44064921,189.2,189.13,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395345661,5.44064921,189.2,189.17,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735395346071,4.7651,189.24,189.17,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735395346362,5.44064921,189.21,189.17,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735395348559,5.44064921,189.19,189.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735395349157,5.44064921,189.19,189.17,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735395349363,5.44064921,189.19,189.13,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395349763,5.44064921,189.19,189.17,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735395351866,5.44064921,189.19,189.13,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395353166,5.44064921,189.19,189.14,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735395353361,5.44064921,189.19,189.13,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395353566,5.44064921,189.2,189.13,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395353766,5.44064921,189.2,189.19,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735395354157,1.08044075,189.25,189.19,8.76064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395354859,6.52108996,189.25,189.19,8.76064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395356168,1.08044075,189.25,189.19,8.76064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395357367,1.08044075,189.25,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735395361274,1.08044075,189.25,189.24,8.08734921]
["bitfinex-derivatives","SOLF0:USTF0",1735395361772,0.18901,189.35,189.28,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735395361967,5.44064921,189.32,189.24,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395362171,0.18901,189.35,189.26,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395362369,0.18901,189.35,189.31,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735395362771,5.62965921,189.35,189.28,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395362973,0.18901,189.35,189.28,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395363169,0.18901,189.35,189.3,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395363372,5.62965921,189.35,189.26,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735395363679,0.18901,189.35,189.3,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735395363869,5.44064921,189.32,189.3,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735395364078,0.18901,189.35,189.23,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395364284,0.18901,189.35,189.25,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395364485,5.44064921,189.33,189.3,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735395364784,5.62965921,189.35,189.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735395364977,5.62965921,189.35,189.28,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395366182,5.62965921,189.35,189.3,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735395366483,0.18901,189.35,189.3,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735395366680,5.44064921,189.32,189.21,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735395366877,5.44064921,189.3,189.28,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735395367884,5.44064921,189.3,189.25,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735395368089,5.44064921,189.28,189.21,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735395368385,5.44064921,189.26,189.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735395368596,5.44064921,189.26,189.22,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735395369084,5.44064921,189.26,189.19,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395369285,5.44064921,189.26,189.23,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735395369486,7.9836,189.34,189.21,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395369689,5.44064921,189.28,189.21,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395369983,5.44064921,189.28,189.25,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735395370789,5.44064921,189.3,189.25,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735395371085,7.9836,189.34,189.27,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735395371291,5.44064921,189.31,189.25,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395371894,7.9836,189.34,189.25,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395372190,5.44064921,189.32,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735395372687,5.44064921,189.32,189.27,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735395372896,5.44064921,189.32,189.25,5.44064921]
["bitfinex-derivatives","SOLF0:USTF0",1735395373391,5.44064921,189.32,189.28,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735395373893,16.44006769,189.34,189.28,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735395374096,13.12006769,189.34,189.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735395374885,13.12006769,189.34,189.28,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735395375994,0.18901,189.35,189.31,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735395376795,0.18901,189.35,189.32,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735395376995,0.18901,189.35,189.28,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395377587,0.18901,189.35,189.34,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735395379190,1.638,189.43,189.34,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395379391,1.638,189.43,189.39,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735395379699,3.38,189.53,189.37,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395379997,8.45646769,189.47,189.41,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735395380391,3.2792,189.5,189.41,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735395380592,9.29312898,189.49,189.42,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735395380795,8.45646769,189.49,189.42,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735395381190,3.2792,189.5,189.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735395381799,3.2792,189.5,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735395381996,3.2792,189.5,189.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735395382700,3.2792,189.5,189.43,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735395383300,3.2792,189.5,189.44,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735395383892,3.2792,189.5,189.4,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395384097,3.2792,189.5,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735395385192,1.638,189.52,189.43,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395385904,8.45646769,189.55,189.39,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1735395385905,8.45646769,189.55,189.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735395386095,38.42993688,189.6,189.45,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395386299,8.45646769,189.58,189.52,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735395386706,8.45646769,189.58,189.45,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395386899,8.45646769,189.58,189.52,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735395387096,8.45646769,189.53,189.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735395387400,8.45646769,189.56,189.45,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395387601,1.5143,189.57,189.48,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395387907,8.45646769,189.62,189.48,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395388100,8.45646769,189.59,189.49,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735395388402,3.38,189.59,189.45,63.97319134]
["bitfinex-derivatives","SOLF0:USTF0",1735395388598,8.45646769,189.56,189.48,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735395388798,8.45646769,189.56,189.45,55.51672365]
["bitfinex-derivatives","SOLF0:USTF0",1735395389095,1.5143,189.55,189.45,55.51672365]
["bitfinex-derivatives","SOLF0:USTF0",1735395389301,1.5143,189.55,189.47,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735395389700,1.5143,189.55,189.45,55.51672365]
["bitfinex-derivatives","SOLF0:USTF0",1735395390002,1.5143,189.55,189.45,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395390397,1.5143,189.55,189.48,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735395390598,1.5143,189.55,189.45,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395391398,3.38,189.59,189.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735395391603,8.45646769,189.61,189.49,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395392305,8.45646769,189.61,189.49,11.83646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395392506,3.38,189.62,189.49,11.83646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395392698,1.606,189.63,189.57,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735395393311,1.606,189.63,189.52,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395393602,1.606,189.63,189.56,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735395394703,1.606,189.63,189.57,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735395396098,1.606,189.63,189.58,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735395396803,194.0,189.79,189.52,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395397000,8.45646769,189.65,189.52,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395397604,8.45646769,189.62,189.52,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395397806,8.45646769,189.62,189.57,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735395398000,8.45646769,189.59,189.47,52.13037333]
["bitfinex-derivatives","SOLF0:USTF0",1735395398198,8.45646769,189.56,189.47,52.13037333]
["bitfinex-derivatives","SOLF0:USTF0",1735395398702,8.45646769,189.56,189.49,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735395398904,8.45646769,189.56,189.44,11.83646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395399107,8.45646769,189.53,189.43,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735395399301,8.45646769,189.5,189.39,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735395399600,3.1332,189.52,189.41,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735395399898,1.5689,189.51,189.41,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395400300,1.5689,189.51,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735395400902,8.45646769,189.49,189.38,11.67276769]
["bitfinex-derivatives","SOLF0:USTF0",1735395401706,1.5689,189.51,189.38,11.67276769]
["bitfinex-derivatives","SOLF0:USTF0",1735395402902,8.45646769,189.49,189.38,11.67276769]
["bitfinex-derivatives","SOLF0:USTF0",1735395403098,8.45646769,189.49,189.3,7.29303335]
["bitfinex-derivatives","SOLF0:USTF0",1735395403303,8.45646769,189.46,189.33,12.05646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395403504,8.45646769,189.46,189.36,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395403804,8.45646769,189.46,189.39,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735395404009,8.45646769,189.46,189.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735395404308,8.45646769,189.46,189.36,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735395404612,8.45646769,189.46,189.33,12.05646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395404904,8.45646769,189.46,189.36,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735395405106,8.45646769,189.46,189.36,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395405405,3.6,189.47,189.43,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735395405605,8.45646769,189.49,189.36,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395405801,1.5689,189.51,189.39,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395406001,1.5689,189.51,189.43,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735395406205,1.5689,189.51,189.4,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735395406408,8.45646769,189.49,189.4,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735395407007,8.45646769,189.49,189.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735395407207,8.45646769,189.49,189.4,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735395407411,8.45646769,189.49,189.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735395407412,3.6,189.48,189.36,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395407599,3.6,189.48,189.36,12.05646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395408103,3.6,189.48,189.42,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735395408303,3.6,189.48,189.36,12.05646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395409106,3.6,189.48,189.4,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735395409309,3.6,189.48,189.36,12.05646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395409714,3.6,189.48,189.42,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735395409907,8.45646769,189.49,189.42,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735395410103,12.05646769,189.49,189.42,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735395410905,12.05646769,189.49,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735395411112,8.45646769,189.46,189.33,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395411413,8.45646769,189.46,189.33,12.05646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395411708,8.45646769,189.46,189.34,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735395412911,8.45646769,189.46,189.37,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735395413109,8.45646769,189.46,189.34,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735395414314,8.45646769,189.46,189.38,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735395415017,3.6,189.45,189.38,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735395415617,3.6,189.45,189.37,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735395416318,3.6,189.45,189.38,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735395416513,3.6,189.44,189.38,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735395417116,3.6,189.44,189.37,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735395417608,8.45646769,189.43,189.3,13.60956769]
["bitfinex-derivatives","SOLF0:USTF0",1735395417818,8.45646769,189.4,189.3,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1735395418915,8.45646769,189.4,189.33,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735395419306,8.45646769,189.4,189.3,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1735395419307,8.45646769,189.4,189.32,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735395419510,8.45646769,189.4,189.3,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1735395420106,8.45646769,189.4,189.33,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735395420710,8.45646769,189.4,189.3,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1735395420914,8.45646769,189.37,189.3,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735395421311,3.6,189.38,189.34,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735395421616,8.45646769,189.43,189.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735395421815,8.45646769,189.43,189.33,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395422419,12.05646769,189.46,189.33,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395422615,8.45646769,189.46,189.33,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395423311,8.45646769,189.46,189.38,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735395423513,8.45646769,189.46,189.33,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395423910,8.45646769,189.46,189.36,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735395424114,8.45646769,189.46,189.33,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395424418,1.6619,189.47,189.36,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395424617,1.6619,189.47,189.4,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735395424812,8.45646769,189.46,189.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735395425010,8.45646769,189.43,189.32,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1735395425210,8.45646769,189.4,189.32,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1735395425718,8.45646769,189.4,189.27,20.86440104]
["bitfinex-derivatives","SOLF0:USTF0",1735395425911,8.45646769,189.4,189.27,22.44940104]
["bitfinex-derivatives","SOLF0:USTF0",1735395426115,8.45646769,189.4,189.32,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735395426412,8.45646769,189.4,189.27,22.44940104]
["bitfinex-derivatives","SOLF0:USTF0",1735395426612,8.45646769,189.4,189.33,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735395427217,8.45646769,189.4,189.34,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735395427514,8.45646769,189.43,189.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735395427716,8.45646769,189.46,189.34,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735395427917,8.45646769,189.46,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735395428517,8.45646769,189.46,189.35,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1735395428720,8.45646769,189.46,189.42,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735395429020,8.45646769,189.46,189.36,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395429212,8.45646769,189.46,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735395429417,8.45646769,189.46,189.36,8.45646769]
["bitfinex-derivatives","SOLF0:USTF0",1735395429721,13.51300126,189.48,189.35,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1735395429918,13.51300126,189.45,189.35,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735395430316,13.51300126,189.45,189.35,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1735395430517,13.51300126,189.45,189.35,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735395430717,13.51300126,189.42,189.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735395430924,13.51300126,189.42,189.3,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1735395431220,13.51300126,189.42,189.33,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735395431920,13.51300126,189.42,189.3,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1735395432120,13.51300126,189.42,189.32,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735395432318,13.51300126,189.42,189.3,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1735395432516,13.51300126,189.39,189.3,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1735395432718,13.51300126,189.39,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735395432923,1.5984,189.38,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735395433225,1.5984,189.38,189.28,3.52002557]
["bitfinex-derivatives","SOLF0:USTF0",1735395433720,13.51300126,189.43,189.28,3.52002557]
["bitfinex-derivatives","SOLF0:USTF0",1735395434117,13.51300126,189.4,189.28,3.52002557]
["bitfinex-derivatives","SOLF0:USTF0",1735395434719,13.51300126,189.4,189.3,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735395435119,1.606,189.39,189.3,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735395435618,1.606,189.39,189.31,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735395435822,1.606,189.39,189.28,3.52002557]
["bitfinex-derivatives","SOLF0:USTF0",1735395436218,1.606,189.39,189.31,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735395436924,1.606,189.39,189.3,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735395437414,1.606,189.39,189.28,3.52002557]
["bitfinex-derivatives","SOLF0:USTF0",1735395437618,1.606,189.39,189.29,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735395438222,1.606,189.39,189.3,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735395439225,13.51300126,189.37,189.25,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1735395439420,13.51300126,189.34,189.25,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1735395439622,13.51300126,189.34,189.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735395440022,13.51300126,189.31,189.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735395440223,13.51300126,189.31,189.22,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735395440426,13.51300126,189.31,189.2,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735395440620,3.0453,189.3,189.2,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735395441328,3.0453,189.3,189.18,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735395441329,13.51300126,189.28,189.17,7.29303335]
["bitfinex-derivatives","SOLF0:USTF0",1735395441529,3.0453,189.3,189.17,7.29303335]
["bitfinex-derivatives","SOLF0:USTF0",1735395441530,13.51300126,189.25,189.17,7.29303335]
["bitfinex-derivatives","SOLF0:USTF0",1735395441730,17.13300126,189.25,189.13,8.94143335]
["bitfinex-derivatives","SOLF0:USTF0",1735395441927,17.13300126,189.25,189.14,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735395442130,17.13300126,189.25,189.13,8.94143335]
["bitfinex-derivatives","SOLF0:USTF0",1735395442424,13.51300126,189.22,189.13,8.94143335]
["bitfinex-derivatives","SOLF0:USTF0",1735395442629,13.51300126,189.22,189.13,7.29303335]
["bitfinex-derivatives","SOLF0:USTF0",1735395442832,13.51300126,189.19,189.13,7.29303335]
["bitfinex-derivatives","SOLF0:USTF0",1735395443030,13.51300126,189.19,189.08,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1735395443529,13.51300126,189.19,189.1,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735395444532,17.13300126,189.19,189.08,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735395444733,13.51300126,189.16,189.08,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735395445333,13.51300126,189.16,189.06,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1735395445826,13.51300126,189.16,189.06,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735395446429,13.51300126,189.16,189.04,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1735395446632,3.1623,189.18,189.04,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1735395446828,5.2018,189.26,189.09,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395447031,18.24610126,189.26,189.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735395447630,18.24610126,189.26,189.1,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1735395448033,13.51300126,189.23,189.1,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1735395448528,13.51300126,189.23,189.12,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735395448729,13.51300126,189.2,189.1,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1735395448926,13.51300126,189.2,189.1,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735395449134,13.51300126,189.17,189.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735395449533,18.24610126,189.26,189.04,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735395449534,13.51300126,189.14,189.04,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735395449834,13.51300126,189.14,189.03,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735395450233,13.51300126,189.14,189.01,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735395450437,13.51300126,189.11,188.99,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735395450841,13.51300126,189.14,189.0,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395451027,1.6494,189.15,189.0,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395451535,1.6494,189.15,189.06,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735395451735,1.6494,189.15,189.0,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395452336,3.1098,189.16,189.0,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395452538,3.1098,189.16,189.03,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395452730,3.1098,189.16,189.04,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1735395453137,13.51300126,189.18,189.04,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1735395453337,13.51300126,189.21,189.04,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1735395453729,13.51300126,189.21,189.12,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735395453930,13.51300126,189.21,189.06,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395454234,60.52,189.43,189.19,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735395454440,60.52,189.43,189.07,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1735395454441,13.51300126,189.3,189.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735395454736,13.51300126,189.27,189.16,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735395455629,13.51300126,189.24,189.13,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735395455934,17.13300126,189.24,189.1,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1735395456134,17.13300126,189.24,189.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735395456338,13.51300126,189.21,189.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735395456732,13.51300126,189.21,189.1,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1735395456937,13.51300126,189.21,189.1,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735395457238,13.51300126,189.18,189.1,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735395457636,3.1091,189.2,189.1,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735395458429,3.1091,189.2,189.14,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735395458635,3.62,189.23,189.1,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735395458836,3.62,189.23,189.11,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735395459841,3.62,189.23,189.14,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735395460140,3.62,189.23,189.11,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735395460638,3.62,189.23,189.15,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735395460834,3.62,189.23,189.11,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735395461430,13.51300126,189.24,189.17,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735395461630,13.51300126,189.27,189.12,17.11300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395463037,13.51300126,189.27,189.18,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735395463237,13.51300126,189.27,189.12,17.11300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395463635,13.51300126,189.27,189.19,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735395463838,13.51300126,189.27,189.12,17.11300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395464143,13.51300126,189.27,189.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735395464337,13.51300126,189.24,189.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735395464843,13.51300126,189.24,189.11,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735395465048,13.51300126,189.24,189.16,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735395465239,13.51300126,189.24,189.11,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735395465454,13.51300126,189.24,189.17,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735395465654,13.51300126,189.24,189.11,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735395466754,13.51300126,189.24,189.14,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735395466954,13.51300126,189.24,189.11,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735395468347,3.6,189.23,189.11,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735395468755,3.6,189.23,189.15,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735395470157,3.6,189.23,189.14,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735395470455,17.11300126,189.23,189.11,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735395472055,3.6,189.23,189.11,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735395472257,15.13040126,189.26,189.2,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735395472447,1.6174,189.26,189.12,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395473357,1.5273,189.28,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735395474154,1.5273,189.28,189.25,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735395474854,13.51300126,189.33,189.25,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735395475059,13.51300126,189.33,189.27,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735395475353,1.6291,189.34,189.21,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395475560,1.6291,189.34,189.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735395475851,1.6291,189.34,189.21,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395476053,13.51300126,189.33,189.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735395476257,13.51300126,189.33,189.19,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735395476258,3.6,189.32,189.19,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735395476557,3.6,189.32,189.23,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735395477359,3.6,189.32,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735395478451,3.6,189.32,189.19,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735395478855,3.6,189.32,189.27,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735395479261,13.51300126,189.33,189.27,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735395479658,13.51300126,189.33,189.28,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735395479854,3.241,189.34,189.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735395480062,1.6291,189.34,189.31,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735395480260,17.11300126,189.36,189.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735395480658,17.11300126,189.36,189.3,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735395481158,17.11300126,189.36,189.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735395481357,13.51300126,189.39,189.31,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735395481658,17.11300126,189.39,189.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735395482059,57.89949563,189.49,189.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735395482255,4.7703,189.48,189.32,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395482461,3.118,189.48,189.35,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395482766,1.5148,189.48,189.36,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735395483158,3.2555,189.53,189.38,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395483467,3.2555,189.53,189.48,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735395483664,3.2555,189.53,189.41,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395483858,16.76850126,189.53,189.42,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735395484171,13.51300126,189.5,189.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735395484464,3.6,189.52,189.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735395484465,13.51300126,189.47,189.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735395484766,13.51300126,189.47,189.36,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735395484964,13.51300126,189.41,189.27,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395485264,17.11300126,189.41,189.31,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735395485466,13.51300126,189.48,189.3,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395485858,13.51300126,189.48,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735395486056,13.51300126,189.48,189.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735395487259,13.51300126,189.48,189.4,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735395487463,13.51300126,189.48,189.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735395488058,13.51300126,189.45,189.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735395488463,4.7887,189.44,189.35,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1735395488769,8.3887,189.44,189.35,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735395488969,13.51300126,189.42,189.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735395489369,4.7887,189.44,189.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735395489866,3.1334,189.44,189.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735395490075,3.1334,189.44,189.32,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735395490264,1.605,189.44,189.33,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395490762,1.605,189.44,189.37,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735395490962,1.605,189.44,189.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735395491367,1.605,189.44,189.39,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735395491561,1.605,189.44,189.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735395491972,1.605,189.44,189.38,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735395492166,1.605,189.44,189.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735395492563,3.2619,189.44,189.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735395492875,13.51300126,189.42,189.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735395493072,17.07300126,189.42,189.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735395493271,17.07300126,189.42,189.33,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735395493864,13.51300126,189.39,189.27,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735395494172,13.51300126,189.39,189.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735395494571,13.51300126,189.39,189.31,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735395495371,13.51300126,189.39,189.3,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735395495764,13.51300126,189.39,189.26,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1735395496169,17.07300126,189.42,189.26,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1735395496370,17.07300126,189.42,189.27,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735395498071,13.51300126,189.42,189.27,15.09990126]
["bitfinex-derivatives","SOLF0:USTF0",1735395498276,1.5756,189.43,189.27,15.09990126]
["bitfinex-derivatives","SOLF0:USTF0",1735395498478,1.5756,189.43,189.31,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735395498771,1.5756,189.43,189.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735395499167,13.51300126,189.42,189.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735395499777,13.51300126,189.42,189.27,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735395499979,13.51300126,189.39,189.27,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735395500772,13.51300126,189.39,189.3,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735395501472,13.51300126,189.39,189.31,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735395502074,13.51300126,189.39,189.32,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735395502378,13.51300126,189.39,189.27,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735395502877,13.51300126,189.36,189.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735395503073,4.7847,189.35,189.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735395503778,4.7847,189.35,189.27,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735395503967,4.7847,189.35,189.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735395505268,4.7847,189.35,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735395506170,209.9,189.48,189.19,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1735395506371,13.51300126,189.37,189.21,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395506571,4.8252,189.36,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735395507178,4.8252,189.36,189.21,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395507375,4.8252,189.36,189.24,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395507677,3.56,189.41,189.27,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395507980,13.51300126,189.43,189.35,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735395507981,3.56,189.42,189.35,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735395508679,13.51300126,189.43,189.36,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735395509080,13.51300126,189.43,189.28,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1735395509373,13.51300126,189.43,189.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735395509776,1.5776,189.44,189.37,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735395509976,1.5776,189.44,189.3,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395510675,1.5776,189.44,189.33,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395510881,1.6082,189.46,189.42,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735395511080,1.6082,189.46,189.28,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1735395511081,17.07300126,189.52,189.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735395511279,1.6513,189.51,189.38,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1735395511877,13.51300126,189.49,189.38,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1735395512380,13.51300126,189.49,189.4,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735395513175,40.50388153,189.61,189.38,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1735395513376,9.1101193,189.6,189.41,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395513576,13.51300126,189.57,189.41,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395513777,13.51300126,189.57,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735395514079,13.51300126,189.57,189.41,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395514478,18.22680126,189.6,189.44,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395514776,3.56,189.59,189.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735395514978,3.56,189.59,189.49,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735395515277,3.56,189.59,189.46,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735395516182,13.51300126,189.57,189.41,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395516382,13.51300126,189.57,189.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735395516784,13.51300126,189.57,189.47,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735395517283,13.51300126,189.57,189.48,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735395517487,3.56,189.59,189.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735395517684,3.56,189.59,189.42,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1735395518073,18.22680126,189.6,189.42,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1735395518273,3.56,189.59,189.42,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1735395519078,13.51300126,189.57,189.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735395519484,13.51300126,189.57,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735395520486,13.51300126,189.57,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735395521697,13.51300126,189.57,189.45,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735395523080,13.51300126,189.57,189.34,29.17213342]
["bitfinex-derivatives","SOLF0:USTF0",1735395523081,13.51300126,189.51,189.34,29.17213342]
["bitfinex-derivatives","SOLF0:USTF0",1735395523283,8.1668,189.5,189.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395523786,8.1668,189.5,189.4,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735395523983,8.1668,189.5,189.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395524287,8.1668,189.5,189.39,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735395524487,8.1668,189.5,189.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395524781,8.1668,189.5,189.41,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735395525786,8.1668,189.5,189.4,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735395526384,4.6468,189.5,189.37,17.03300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395526586,3.1385,189.5,189.37,17.03300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395526891,3.1385,189.5,189.43,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735395527083,3.1385,189.5,189.37,17.03300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395527485,3.1385,189.5,189.41,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735395527679,3.1385,189.5,189.37,17.03300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395528285,3.1385,189.5,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735395528485,3.1385,189.5,189.37,17.03300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395528682,3.1385,189.5,189.39,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735395528884,3.1385,189.5,189.35,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735395529182,3.52,189.56,189.37,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395529394,13.51300126,189.54,189.37,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395529583,5.1045,189.55,189.4,13.51300126]
["bitfinex-derivatives","SOLF0:USTF0",1735395529788,1.5845,189.55,189.47,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735395530183,1.5845,189.55,189.48,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735395530491,1.5845,189.55,189.43,16.73410126]
["bitfinex-derivatives","SOLF0:USTF0",1735395530687,1.5845,189.55,189.5,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735395531099,1.5845,189.55,189.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395531393,1.5845,189.55,189.47,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735395532791,1.5845,189.55,189.48,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735395533389,1.5845,189.55,189.49,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735395533787,1.5845,189.55,189.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395534198,1.5845,189.55,189.48,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735395534496,1.5845,189.55,189.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395534692,1.5845,189.55,189.45,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735395534892,3.52,189.54,189.45,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735395535094,5.1345,189.54,189.45,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735395535294,5.1345,189.54,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735395536097,5.1345,189.54,189.43,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735395536394,5.1345,189.54,189.44,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735395536900,5.1345,189.54,189.43,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735395537497,5.1345,189.54,189.45,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735395538397,5.1345,189.54,189.43,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735395539499,13.51300126,189.53,189.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395539897,1.5311,189.52,189.43,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735395540294,1.5311,189.52,189.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395540802,1.5311,189.52,189.38,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735395541391,1.5311,189.52,189.43,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735395541597,1.5311,189.52,189.38,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735395541798,8.44138141,189.51,189.38,15.12608141]
["bitfinex-derivatives","SOLF0:USTF0",1735395541994,8.44138141,189.51,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735395542199,1.5311,189.52,189.41,8.44138141]
["bitfinex-derivatives","SOLF0:USTF0",1735395543596,1.5311,189.52,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735395543799,1.5311,189.52,189.41,8.44138141]
["bitfinex-derivatives","SOLF0:USTF0",1735395544501,1.5311,189.52,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735395544801,1.5311,189.52,189.41,8.44138141]
["bitfinex-derivatives","SOLF0:USTF0",1735395545200,1.5311,189.52,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735395546902,10.05588141,189.54,189.41,8.44138141]
["bitfinex-derivatives","SOLF0:USTF0",1735395547701,8.44138141,189.51,189.38,22.41911476]
["bitfinex-derivatives","SOLF0:USTF0",1735395548001,8.44138141,189.51,189.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395548402,1.586,189.53,189.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395548600,1.586,189.53,189.43,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735395548801,1.586,189.53,189.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395549801,8.44138141,189.51,189.38,18.89911476]
["bitfinex-derivatives","SOLF0:USTF0",1735395550110,1.586,189.53,189.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395550407,1.586,189.53,189.48,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735395550708,1.586,189.53,189.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395551206,1.586,189.53,189.4,8.44138141]
["bitfinex-derivatives","SOLF0:USTF0",1735395551398,1.586,189.53,189.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395551601,1.586,189.53,189.39,11.94138141]
["bitfinex-derivatives","SOLF0:USTF0",1735395552002,8.44138141,189.51,189.42,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735395552209,8.44138141,189.51,189.39,11.94138141]
["bitfinex-derivatives","SOLF0:USTF0",1735395552708,8.44138141,189.51,189.43,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735395553199,8.44138141,189.51,189.39,8.44138141]
["bitfinex-derivatives","SOLF0:USTF0",1735395553401,1.586,189.53,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735395553608,1.586,189.53,189.39,8.44138141]
["bitfinex-derivatives","SOLF0:USTF0",1735395553804,8.44138141,189.51,189.43,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735395554007,3.5,189.5,189.39,8.44138141]
["bitfinex-derivatives","SOLF0:USTF0",1735395554206,8.44138141,189.48,189.38,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1735395554409,8.44138141,189.48,189.38,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1735395554599,8.44138141,189.48,189.39,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735395555706,8.44138141,189.48,189.35,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1735395555906,8.44138141,189.45,189.35,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1735395556107,8.44138141,189.45,189.34,54.96914051]
["bitfinex-derivatives","SOLF0:USTF0",1735395556305,8.44138141,189.45,189.39,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735395556508,8.44138141,189.45,189.34,54.96914051]
["bitfinex-derivatives","SOLF0:USTF0",1735395556703,1.6359,189.47,189.34,54.96914051]
["bitfinex-derivatives","SOLF0:USTF0",1735395558011,1.6359,189.47,189.39,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735395558209,8.44138141,189.45,189.34,54.96914051]
["bitfinex-derivatives","SOLF0:USTF0",1735395558403,8.44138141,189.45,189.36,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735395559512,8.44138141,189.45,189.34,54.96914051]
["bitfinex-derivatives","SOLF0:USTF0",1735395559912,8.44138141,189.45,189.33,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735395560108,8.44138141,189.45,189.36,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735395560913,3.5,189.44,189.36,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735395561117,8.44138141,189.42,189.33,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735395562214,8.44138141,189.42,189.32,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735395562415,8.44138141,189.39,189.32,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735395562812,8.44138141,189.39,189.3,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735395563218,8.44138141,189.39,189.29,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735395563421,8.44138141,189.36,189.29,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735395563721,8.44138141,189.36,189.25,9.96738141]
["bitfinex-derivatives","SOLF0:USTF0",1735395563923,3.5,189.38,189.27,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735395564121,8.44138141,189.39,189.28,8.44138141]
["bitfinex-derivatives","SOLF0:USTF0",1735395564414,3.5,189.43,189.34,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735395564613,1.6359,189.47,189.37,8.44138141]
["bitfinex-derivatives","SOLF0:USTF0",1735395564819,66.34087704,189.5,189.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395565018,66.34087704,189.5,189.38,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735395565921,8.44138141,189.5,189.38,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735395566424,10.01578141,189.53,189.4,8.44138141]
["bitfinex-derivatives","SOLF0:USTF0",1735395566724,10.01578141,189.53,189.41,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1735395567820,10.01578141,189.53,189.43,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735395568629,8.44138141,189.5,189.41,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1735395568924,8.44138141,189.5,189.41,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735395569622,8.44138141,189.5,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735395570025,8.44138141,189.5,189.4,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735395570422,8.44138141,189.5,189.38,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735395571425,8.44138141,189.5,189.38,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735395572927,8.44138141,189.5,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735395573131,8.44138141,189.5,189.38,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735395573522,8.44138141,189.5,189.43,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735395573729,8.44138141,189.5,189.39,8.44138141]
["bitfinex-derivatives","SOLF0:USTF0",1735395574026,13.51578141,189.53,189.39,8.44138141]
["bitfinex-derivatives","SOLF0:USTF0",1735395574222,13.51578141,189.53,189.38,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735395574223,8.44138141,189.56,189.49,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735395575222,8.44138141,189.56,189.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395575929,8.44138141,189.56,189.49,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735395576130,8.44138141,189.53,189.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395577129,25.53025,189.6,189.48,8.44138141]
["bitfinex-derivatives","SOLF0:USTF0",1735395577430,25.53025,189.6,189.52,8.44138141]
["bitfinex-derivatives","SOLF0:USTF0",1735395577619,25.53025,189.6,189.53,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1735395577819,25.53025,189.6,189.59,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735395578021,25.53025,189.6,189.59,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1735395578624,25.53025,189.6,189.59,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735395578829,25.53025,189.6,189.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395579026,25.53025,189.6,189.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395579529,25.53025,189.6,189.53,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735395579725,25.53025,189.6,189.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735395580327,25.53025,189.6,189.59,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735395580932,12.64316,189.6,189.59,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735395581231,2.49626,189.6,189.59,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735395581431,3.2208,189.75,189.58,13.48346004]
["bitfinex-derivatives","SOLF0:USTF0",1735395581632,0.83539835,189.74,189.61,13.48346004]
["bitfinex-derivatives","SOLF0:USTF0",1735395581834,3.2208,189.75,189.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735395582129,15.10606004,189.77,189.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735395582430,1.6226,189.77,189.72,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735395583034,1.6226,189.77,189.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735395584126,1.6226,189.77,189.64,13.48346004]
["bitfinex-derivatives","SOLF0:USTF0",1735395584329,1.6226,189.77,189.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735395584526,1.6226,189.77,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735395584833,1.6692,189.79,189.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735395585034,1.6307,189.78,189.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735395585424,1.6307,189.78,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735395585628,1.6307,189.78,189.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735395586029,1.6307,189.78,189.68,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735395586237,1.6307,189.78,189.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735395587131,1.6307,189.78,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735395587535,1.6307,189.78,189.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735395587936,1.6307,189.78,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735395588338,1.6307,189.78,189.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735395588635,1.6307,189.78,189.71,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735395589042,1.6307,189.78,189.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735395589231,13.48346004,189.77,189.64,13.48346004]
["bitfinex-derivatives","SOLF0:USTF0",1735395589432,13.48346004,189.77,189.56,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1735395589433,13.48346004,189.77,189.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395589841,13.48346004,189.74,189.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395590037,1.6239,189.73,189.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395590237,1.6239,189.73,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735395590433,1.6239,189.73,189.58,13.48346004]
["bitfinex-derivatives","SOLF0:USTF0",1735395590640,1.6239,189.73,189.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395591335,13.48346004,189.71,189.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395591539,1.6327,189.7,189.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395591940,1.6501,189.69,189.62,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735395592643,1.6501,189.69,189.63,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735395593640,1.6501,189.69,189.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395593841,1.6501,189.69,189.62,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735395594442,3.52,189.87,189.61,13.48346004]
["bitfinex-derivatives","SOLF0:USTF0",1735395594648,13.48346004,189.79,189.61,14.84076004]
["bitfinex-derivatives","SOLF0:USTF0",1735395594946,1.5372,189.78,189.61,14.84076004]
["bitfinex-derivatives","SOLF0:USTF0",1735395595347,1.5372,189.78,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735395595543,1.5372,189.78,189.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395595743,1.5372,189.78,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735395596245,1.5372,189.78,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735395597054,13.48346004,189.76,189.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395597256,13.48346004,189.73,189.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395598045,1.5372,189.78,189.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395598551,1.5372,189.78,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735395599546,1.5372,189.78,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735395599751,1.5372,189.78,189.64,17.00346004]
["bitfinex-derivatives","SOLF0:USTF0",1735395599752,1.5372,189.78,189.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395602054,1.5372,189.78,189.74,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735395602353,1.5372,189.78,189.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395602354,0.35806,189.79,189.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395602555,0.35806,189.79,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735395609465,0.35806,189.79,189.78,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735395610566,0.35806,189.79,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735395610860,0.35806,189.79,189.76,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735395611064,0.35806,189.79,189.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735395611261,0.35806,189.79,189.69,29.17213342]
["bitfinex-derivatives","SOLF0:USTF0",1735395611454,0.35806,189.79,189.75,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735395612260,0.35806,189.79,189.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735395612865,0.35806,189.79,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735395613365,0.35806,189.79,189.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735395613563,0.35806,189.79,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735395614258,8.41423231,189.82,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735395614566,8.41423231,189.82,189.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735395614761,8.41423231,189.82,189.71,8.41423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395615062,8.41423231,189.82,189.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735395615766,8.41423231,189.82,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735395615961,8.41423231,189.79,189.68,54.32715053]
["bitfinex-derivatives","SOLF0:USTF0",1735395616267,1.6584,189.78,189.71,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735395616467,3.2793,189.78,189.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735395616668,1.5761,189.77,189.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735395617063,1.5761,189.77,189.72,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735395617664,8.41423231,189.76,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735395618867,8.41423231,189.76,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735395619064,1.5761,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735395619869,1.5761,189.77,189.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735395620268,1.5761,189.77,189.74,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735395620568,1.5761,189.77,189.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735395620766,8.41423231,189.81,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735395620965,8.41423231,189.81,189.69,11.99423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395621461,8.41423231,189.81,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735395621961,8.41423231,189.81,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735395622163,8.41423231,189.78,189.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735395623271,8.41423231,189.78,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735395623567,1.593,189.77,189.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735395623871,1.593,189.77,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735395624168,3.2249,189.76,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735395624368,3.2249,189.76,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735395625165,8.41423231,189.75,189.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735395625369,8.41423231,189.75,189.65,9.39609922]
["bitfinex-derivatives","SOLF0:USTF0",1735395625571,8.41423231,189.72,189.65,4.8248648]
["bitfinex-derivatives","SOLF0:USTF0",1735395625766,8.41423231,189.72,189.62,32.75213342]
["bitfinex-derivatives","SOLF0:USTF0",1735395625767,8.41423231,189.69,189.63,9.40001786]
["bitfinex-derivatives","SOLF0:USTF0",1735395625971,8.41423231,189.69,189.62,29.17213342]
["bitfinex-derivatives","SOLF0:USTF0",1735395626168,1.6613,189.68,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735395626366,1.6613,189.68,189.62,29.17213342]
["bitfinex-derivatives","SOLF0:USTF0",1735395626873,1.6613,189.68,189.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735395627071,1.6613,189.68,189.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735395627272,8.41423231,189.69,189.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735395627471,8.41423231,189.72,189.6,11.99423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395627873,1.6691,189.73,189.63,8.41423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395628264,1.6691,189.73,189.66,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735395628466,1.6691,189.73,189.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735395628971,1.6691,189.73,189.67,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735395629164,1.6691,189.73,189.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735395629364,1.6691,189.73,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735395629761,1.5636,189.76,189.67,4.10560962]
["bitfinex-derivatives","SOLF0:USTF0",1735395629965,1.593,189.77,189.67,8.92956366]
["bitfinex-derivatives","SOLF0:USTF0",1735395630162,10.08333231,189.78,189.67,4.57037667]
["bitfinex-derivatives","SOLF0:USTF0",1735395630464,8.41423231,189.79,189.75,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735395630669,8.41423231,189.79,189.68,4.56995887]
["bitfinex-derivatives","SOLF0:USTF0",1735395630868,8.41423231,189.82,189.69,8.41423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395631167,8.41423231,189.82,189.72,8.41423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395631368,8.41423231,189.82,189.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735395631560,8.41423231,189.82,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735395632173,8.41423231,189.85,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735395632375,8.41423231,189.85,189.73,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1735395632674,8.41423231,189.85,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735395634376,8.41423231,189.89,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735395634872,8.41423231,189.89,189.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735395635269,8.41423231,189.89,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735395636276,8.41423231,189.89,189.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735395637483,8.41423231,189.89,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735395638087,8.41423231,189.89,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735395638289,8.41423231,189.86,189.75,8.41423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395638483,8.41423231,189.86,189.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735395638679,8.41423231,189.86,189.79,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735395639284,1.5982,189.87,189.79,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735395639487,8.41423231,189.86,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735395640788,8.41423231,189.86,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735395640989,9.95633231,189.86,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735395641188,8.41423231,189.83,189.73,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735395642294,8.41423231,189.83,189.72,8.41423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395642587,8.41423231,189.83,189.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395642798,8.41423231,189.83,189.7,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1735395642993,1.5421,189.86,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735395642994,8.41423231,189.8,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735395643788,8.41423231,189.8,189.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395643996,1.5421,189.86,189.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395644187,8.41423231,189.81,189.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395645296,8.41423231,189.83,189.75,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735395645493,8.41423231,189.83,189.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395645794,8.41423231,189.83,189.77,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735395646189,8.41423231,189.83,189.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395646692,8.41423231,189.8,189.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395646999,1.6137,189.79,189.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395647294,1.6137,189.79,189.69,11.91423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395647697,1.6137,189.79,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735395648298,1.6137,189.79,189.69,11.91423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395648499,1.6137,189.79,189.71,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735395648696,3.1586,189.79,189.71,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735395648894,3.1586,189.79,189.63,7.29303335]
["bitfinex-derivatives","SOLF0:USTF0",1735395648895,8.41423231,189.77,189.67,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735395649300,8.41423231,189.74,189.63,15.70726566]
["bitfinex-derivatives","SOLF0:USTF0",1735395649695,8.41423231,189.74,189.63,8.41423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395649896,8.41423231,189.74,189.66,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735395650098,8.41423231,189.74,189.63,8.41423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395650301,8.41423231,189.74,189.66,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735395650795,8.41423231,189.74,189.64,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735395651003,8.41423231,189.71,189.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395651191,8.41423231,189.68,189.56,7.29303335]
["bitfinex-derivatives","SOLF0:USTF0",1735395651397,8.41423231,189.68,189.56,20.6148027]
["bitfinex-derivatives","SOLF0:USTF0",1735395651598,6.725,189.7,189.59,8.41423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395652798,6.725,189.7,189.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395652998,3.225,189.7,189.59,8.41423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395653502,3.225,189.7,189.65,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735395654802,1.6284,189.7,189.65,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735395655105,8.41423231,189.76,189.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395655305,8.41423231,189.76,189.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395655705,8.41423231,189.76,189.65,11.91423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395656105,8.41423231,189.76,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735395657405,8.41423231,189.76,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735395658201,8.41423231,189.76,189.65,11.91423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395658403,8.41423231,189.76,189.68,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735395658800,8.41423231,189.76,189.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395659001,8.41423231,189.76,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735395659304,8.41423231,189.76,189.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395660003,8.41423231,189.76,189.67,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735395660305,8.41423231,189.76,189.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395661707,8.41423231,189.76,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735395662102,1.5439,189.8,189.65,8.41423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395662308,9.95813231,189.8,189.65,8.41423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395663209,9.95813231,189.8,189.72,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735395663799,9.95813231,189.8,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735395664002,9.95813231,189.8,189.65,8.41423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395664408,9.95813231,189.8,189.65,13.24112573]
["bitfinex-derivatives","SOLF0:USTF0",1735395664808,8.41423231,189.77,189.65,13.24112573]
["bitfinex-derivatives","SOLF0:USTF0",1735395665005,8.41423231,189.74,189.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395665208,8.41423231,189.74,189.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395665407,8.41423231,189.74,189.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395665602,8.41423231,189.74,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735395666510,9.99303231,189.74,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735395667207,9.99303231,189.74,189.66,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735395667411,8.41423231,189.71,189.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395668009,8.41423231,189.71,189.65,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735395670111,1.5788,189.74,189.59,11.91423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395670318,8.41423231,189.72,189.59,11.91423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395671217,8.41423231,189.73,189.69,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735395671714,8.41423231,189.73,189.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395671715,8.41423231,189.73,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735395672019,8.41423231,189.7,189.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395672212,8.41423231,189.7,189.64,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735395673613,8.41423231,189.7,189.63,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1735395673812,1.5373,189.72,189.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395674012,8.41423231,189.68,189.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395674613,8.41423231,189.68,189.57,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735395674818,8.41423231,189.68,189.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395675210,8.41423231,189.65,189.53,8.41423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395675410,8.41423231,189.62,189.53,8.41423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395675711,8.41423231,189.62,189.59,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735395675915,8.41423231,189.62,189.53,8.41423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395676110,8.41423231,189.62,189.57,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735395676525,1.5043,189.66,189.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395676721,8.41423231,189.63,189.61,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735395676918,9.91853231,189.66,189.53,8.41423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395677418,9.91853231,189.66,189.6,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735395677918,9.91853231,189.66,189.53,8.41423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395678216,1.5373,189.72,189.56,8.41423231]
["bitfinex-derivatives","SOLF0:USTF0",1735395678421,8.41423231,189.69,189.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395679117,8.41423231,189.69,189.6,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735395679319,8.41423231,189.69,189.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395679721,13.47972258,189.7,189.64,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735395679917,13.47972258,189.7,189.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395680717,3.1072,189.69,189.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395680919,13.47972258,189.67,189.59,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735395681519,13.47972258,189.67,189.62,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735395681724,6.5672,189.69,189.54,13.47972258]
["bitfinex-derivatives","SOLF0:USTF0",1735395682223,6.5672,189.69,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735395683027,6.5672,189.69,189.61,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735395683218,6.5672,189.69,189.54,13.47972258]
["bitfinex-derivatives","SOLF0:USTF0",1735395684623,6.5672,189.69,189.61,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735395684826,6.5672,189.69,189.54,13.47972258]
["bitfinex-derivatives","SOLF0:USTF0",1735395685027,13.47972258,189.67,189.58,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735395685324,13.47972258,189.64,189.52,4.83486672]
["bitfinex-derivatives","SOLF0:USTF0",1735395685525,13.47972258,189.67,189.52,4.83486672]
["bitfinex-derivatives","SOLF0:USTF0",1735395685725,3.46,189.66,189.52,8.69733932]
["bitfinex-derivatives","SOLF0:USTF0",1735395685926,3.46,189.66,189.52,4.83486672]
["bitfinex-derivatives","SOLF0:USTF0",1735395686122,3.46,189.66,189.51,16.93972258]
["bitfinex-derivatives","SOLF0:USTF0",1735395686527,3.46,189.66,189.59,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735395687131,3.46,189.66,189.51,16.93972258]
["bitfinex-derivatives","SOLF0:USTF0",1735395687322,13.47972258,189.65,189.51,16.93972258]
["bitfinex-derivatives","SOLF0:USTF0",1735395687735,1.5967,189.64,189.57,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735395688221,1.5967,189.64,189.5,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735395688425,1.5967,189.64,189.57,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735395689128,1.5967,189.64,189.56,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735395689828,13.47972258,189.62,189.54,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735395690029,3.1625,189.61,189.54,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735395690237,3.46,189.6,189.54,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735395690527,3.46,189.6,189.47,12.41559427]
["bitfinex-derivatives","SOLF0:USTF0",1735395690729,3.46,189.6,189.47,4.83832162]
["bitfinex-derivatives","SOLF0:USTF0",1735395690934,13.47972258,189.59,189.46,4.83832162]
["bitfinex-derivatives","SOLF0:USTF0",1735395691127,13.47972258,189.56,189.5,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735395691333,1.5994,189.55,189.41,18.45692258]
["bitfinex-derivatives","SOLF0:USTF0",1735395691631,1.5994,189.55,189.42,12.71876599]
["bitfinex-derivatives","SOLF0:USTF0",1735395691828,1.5994,189.55,189.42,17.55900489]
["bitfinex-derivatives","SOLF0:USTF0",1735395692030,1.5994,189.55,189.42,8.85496798]
["bitfinex-derivatives","SOLF0:USTF0",1735395692332,1.5994,189.55,189.42,17.56172511]
["bitfinex-derivatives","SOLF0:USTF0",1735395692527,1.5994,189.55,189.49,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735395692725,1.5994,189.55,189.44,13.47972258]
["bitfinex-derivatives","SOLF0:USTF0",1735395693032,3.1625,189.61,189.56,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735395693326,3.1625,189.61,189.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395693726,3.1625,189.61,189.5,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735395694130,3.1625,189.61,189.56,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735395694332,3.1625,189.61,189.5,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735395695230,3.1625,189.61,189.56,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735395695532,3.1625,189.61,189.5,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735395695733,3.46,189.62,189.5,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735395696531,3.46,189.62,189.58,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735395697129,3.46,189.62,189.5,15.04002258]
["bitfinex-derivatives","SOLF0:USTF0",1735395697130,13.47972258,189.65,189.61,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735395697336,3.46,189.67,189.61,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735395699535,3.46,189.67,189.62,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735395699735,11.88614834,189.67,189.62,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735395700035,11.88614834,189.67,189.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395700330,11.88614834,189.67,189.58,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735395700535,8.42614834,189.67,189.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395700932,8.42614834,189.64,189.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395701333,8.42614834,189.67,189.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395701640,8.42614834,189.67,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735395701839,8.42614834,189.67,189.57,8.42614834]
["bitfinex-derivatives","SOLF0:USTF0",1735395702043,1.5994,189.69,189.57,8.42614834]
["bitfinex-derivatives","SOLF0:USTF0",1735395702342,1.5994,189.69,189.58,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735395702542,8.42614834,189.73,189.6,8.42614834]
["bitfinex-derivatives","SOLF0:USTF0",1735395702742,8.42614834,189.73,189.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395704239,8.42614834,189.67,189.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395704737,8.42614834,189.67,189.63,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735395704939,8.42614834,189.67,189.58,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735395705338,8.42614834,189.67,189.65,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735395705543,1.64,189.76,189.58,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735395705745,8.42614834,189.72,189.58,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735395705945,8.42614834,189.69,189.58,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735395706946,8.42614834,189.69,189.65,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735395707344,1.64,189.76,189.6,8.42614834]
["bitfinex-derivatives","SOLF0:USTF0",1735395707548,8.42614834,189.75,189.66,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735395707748,1.64,189.76,189.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395708045,1.64,189.76,189.64,13.46989516]
["bitfinex-derivatives","SOLF0:USTF0",1735395708244,13.46989516,189.81,189.67,13.46989516]
["bitfinex-derivatives","SOLF0:USTF0",1735395708443,1.6301,189.82,189.68,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1735395708746,1.6301,189.82,189.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395709139,1.6301,189.82,189.7,13.46989516]
["bitfinex-derivatives","SOLF0:USTF0",1735395709541,1.5514,189.84,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735395709750,1.5514,189.84,189.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395710045,1.5514,189.84,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735395710639,1.5514,189.84,189.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395710842,1.5514,189.84,189.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395711442,13.46989516,189.83,189.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395711637,13.46989516,189.83,189.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395714455,13.46989516,189.83,189.74,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735395714845,13.46989516,189.83,189.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395716355,13.46989516,189.83,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735395717153,1.5514,189.84,189.7,16.86989516]
["bitfinex-derivatives","SOLF0:USTF0",1735395717458,1.5514,189.84,189.73,13.46989516]
["bitfinex-derivatives","SOLF0:USTF0",1735395717753,13.46989516,189.88,189.73,13.46989516]
["bitfinex-derivatives","SOLF0:USTF0",1735395717950,13.46989516,189.88,189.74,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1735395718154,3.0914,189.89,189.76,13.46989516]
["bitfinex-derivatives","SOLF0:USTF0",1735395718355,3.0914,189.89,189.84,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735395719254,3.0914,189.89,189.85,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735395719455,3.0914,189.89,189.77,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1735395719856,3.0914,189.89,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735395720246,13.46989516,189.94,189.79,13.46989516]
["bitfinex-derivatives","SOLF0:USTF0",1735395720451,13.46989516,189.94,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735395720854,13.46989516,189.94,189.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395722153,13.46989516,189.94,189.9,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735395722359,3.4,189.96,189.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395722754,13.46989516,189.97,189.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395723360,182.0208001,190.15,189.85,13.46989516]
["bitfinex-derivatives","SOLF0:USTF0",1735395723557,13.46989516,190.03,189.86,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735395723750,13.46989516,190.03,189.88,13.46989516]
["bitfinex-derivatives","SOLF0:USTF0",1735395723956,15.06619516,190.07,189.91,13.46989516]
["bitfinex-derivatives","SOLF0:USTF0",1735395724156,15.06619516,190.07,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735395724557,15.06619516,190.07,189.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395724758,1.5963,190.07,189.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395724960,1.5344,190.1,189.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395725154,1.5344,190.1,190.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395725455,15.00429516,190.1,190.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395725663,15.00429516,190.1,189.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395726261,15.00429516,190.1,189.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395726659,13.46989516,190.07,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735395726854,13.46989516,190.07,189.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395727350,1.5852,190.06,189.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395727965,13.46989516,190.04,189.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395728857,16.86989516,190.04,189.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395729053,13.46989516,190.01,189.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395729253,1.5184,190.0,189.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735395730259,1.5184,190.0,189.87,7.59454437]
["bitfinex-derivatives","SOLF0:USTF0",1735395730461,1.5184,190.0,189.88,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735395730962,1.5184,190.0,189.87,7.59454437]
["bitfinex-derivatives","SOLF0:USTF0",1735395731864,13.46989516,189.99,189.87,7.59454437]
["bitfinex-derivatives","SOLF0:USTF0",1735395732362,13.46989516,189.99,189.91,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735395732858,13.46989516,189.99,189.88,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735395733064,13.46989516,189.99,189.87,7.59454437]
["bitfinex-derivatives","SOLF0:USTF0",1735395733461,13.46989516,189.99,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735395734058,1.5184,190.0,189.87,7.59454437]
["bitfinex-derivatives","SOLF0:USTF0",1735395734563,1.5184,190.0,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735395734864,14.98069516,190.05,189.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395735064,16.63119516,190.05,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735395735563,16.63119516,190.05,189.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395735863,16.63119516,190.05,189.95,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735395736858,16.63119516,190.05,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735395737359,16.63119516,190.05,189.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395737564,16.63119516,190.05,189.95,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735395737771,16.63119516,190.05,189.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395739567,3.1613,190.05,189.88,15.04599516]
["bitfinex-derivatives","SOLF0:USTF0",1735395739865,13.46989516,190.02,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735395740268,13.46989516,190.02,189.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395740766,13.46989516,190.02,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735395741166,13.46989516,190.02,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735395741569,13.46989516,190.02,189.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395742271,13.46989516,190.02,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735395742460,13.46989516,190.02,189.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395743470,13.46989516,190.02,189.93,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735395744172,13.46989516,190.02,189.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395744374,13.46989516,190.02,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735395744678,13.46989516,190.02,189.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395744968,13.46989516,190.02,189.87,4.13454437]
["bitfinex-derivatives","SOLF0:USTF0",1735395745270,13.46989516,190.02,189.92,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735395745467,13.46989516,189.99,189.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395745668,1.6377,189.98,189.85,29.17213342]
["bitfinex-derivatives","SOLF0:USTF0",1735395745966,13.46989516,189.96,189.85,32.63213342]
["bitfinex-derivatives","SOLF0:USTF0",1735395746168,13.46989516,189.96,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735395746572,13.46989516,189.96,189.85,29.17213342]
["bitfinex-derivatives","SOLF0:USTF0",1735395746773,13.46989516,189.96,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735395747074,13.46989516,189.96,189.85,29.17213342]
["bitfinex-derivatives","SOLF0:USTF0",1735395747274,3.2126,189.97,189.9,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735395747571,3.2126,189.97,189.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395747971,13.46989516,189.96,189.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395748271,3.2126,189.97,189.84,16.92989516]
["bitfinex-derivatives","SOLF0:USTF0",1735395748471,3.2126,189.97,189.93,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735395749169,3.2126,189.97,189.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395749971,3.2126,189.97,189.87,16.92989516]
["bitfinex-derivatives","SOLF0:USTF0",1735395750272,13.46989516,190.04,189.87,16.92989516]
["bitfinex-derivatives","SOLF0:USTF0",1735395750572,4.6641,190.03,189.87,16.92989516]
["bitfinex-derivatives","SOLF0:USTF0",1735395751366,4.6641,190.03,189.89,7.29303335]
["bitfinex-derivatives","SOLF0:USTF0",1735395751564,4.6641,190.03,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735395751762,4.6641,190.03,189.89,7.29303335]
["bitfinex-derivatives","SOLF0:USTF0",1735395752065,4.6641,190.03,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735395752271,4.6641,190.03,189.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395753275,1.5574,190.03,189.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395753877,1.5574,190.03,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735395754267,1.5574,190.03,189.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395754468,1.5574,190.03,189.97,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735395754971,13.46989516,190.07,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735395755172,1.5647,190.06,189.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395755567,1.5647,190.06,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735395755773,9.95667314,190.06,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735395756873,9.95667314,190.06,189.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395756874,9.95667314,190.06,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735395757278,9.95667314,190.06,189.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395757477,9.95667314,190.06,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735395757971,9.95667314,190.06,189.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395758176,8.39197314,190.03,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735395759071,8.39197314,190.03,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735395759375,8.39197314,190.03,189.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395759574,8.39197314,190.03,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735395759978,8.39197314,190.0,189.91,29.17213342]
["bitfinex-derivatives","SOLF0:USTF0",1735395760168,1.5759,189.99,189.91,29.17213342]
["bitfinex-derivatives","SOLF0:USTF0",1735395760569,1.5759,189.99,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735395760775,1.5759,189.99,189.9,29.17213342]
["bitfinex-derivatives","SOLF0:USTF0",1735395760776,8.39197314,189.97,189.9,29.17213342]
["bitfinex-derivatives","SOLF0:USTF0",1735395760970,1.5119,189.96,189.9,29.17213342]
["bitfinex-derivatives","SOLF0:USTF0",1735395761586,1.5119,189.96,189.9,31.80963342]
["bitfinex-derivatives","SOLF0:USTF0",1735395761779,1.5119,189.96,189.9,29.17213342]
["bitfinex-derivatives","SOLF0:USTF0",1735395762079,1.5119,189.96,189.86,10.79303335]
["bitfinex-derivatives","SOLF0:USTF0",1735395762283,8.39197314,189.94,189.86,7.29303335]
["bitfinex-derivatives","SOLF0:USTF0",1735395762689,1.5119,189.96,189.86,7.29303335]
["bitfinex-derivatives","SOLF0:USTF0",1735395763184,9.90387314,189.96,189.84,8.39197314]
["bitfinex-derivatives","SOLF0:USTF0",1735395763387,9.90387314,189.96,189.85,8.65743757]
["bitfinex-derivatives","SOLF0:USTF0",1735395763583,9.90387314,189.96,189.84,8.39197314]
["bitfinex-derivatives","SOLF0:USTF0",1735395763783,9.90387314,189.96,189.85,8.66334752]
["bitfinex-derivatives","SOLF0:USTF0",1735395763980,9.90387314,189.96,189.88,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735395764286,9.90387314,189.96,189.84,8.39197314]
["bitfinex-derivatives","SOLF0:USTF0",1735395764486,9.90387314,189.96,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735395764788,9.90387314,189.96,189.84,8.39197314]
["bitfinex-derivatives","SOLF0:USTF0",1735395765185,1.5119,189.96,189.87,8.39197314]
["bitfinex-derivatives","SOLF0:USTF0",1735395765379,1.5119,189.96,189.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395765789,1.5119,189.96,189.92,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735395768993,1.5119,189.96,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735395769390,1.5119,189.96,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735395769897,9.90387314,189.96,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735395770090,1.5553,189.98,189.9,8.39197314]
["bitfinex-derivatives","SOLF0:USTF0",1735395770487,1.5553,189.98,189.93,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735395770890,1.5759,189.99,189.9,11.89197314]
["bitfinex-derivatives","SOLF0:USTF0",1735395771091,8.39197314,190.03,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735395771393,9.99257314,190.03,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735395771998,9.99257314,190.03,189.93,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735395772198,9.99257314,190.03,189.9,11.89197314]
["bitfinex-derivatives","SOLF0:USTF0",1735395772793,9.99257314,190.03,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735395773206,9.99257314,190.03,189.9,8.39197314]
["bitfinex-derivatives","SOLF0:USTF0",1735395773403,9.99257314,190.03,189.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395774006,9.99257314,190.03,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735395774697,9.99257314,190.03,189.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395774898,13.49257314,190.03,189.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395775396,13.49257314,190.03,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735395778108,13.49257314,190.03,189.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395778910,13.49257314,190.03,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735395779210,13.49257314,190.03,189.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395779398,13.49257314,190.03,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735395779603,13.49257314,190.03,189.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395779604,8.39197314,190.0,189.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395779799,1.6112,189.99,189.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395780106,1.6112,189.99,189.91,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1735395780309,1.6112,189.99,189.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395780608,1.6112,189.99,189.94,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735395781409,1.6112,189.99,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735395781611,1.6112,189.99,189.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395782309,1.6112,189.99,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735395782705,1.6112,189.99,189.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395783307,8.39197314,189.97,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735395783503,8.39197314,189.97,189.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395784105,8.39197314,189.97,189.88,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735395785608,8.39197314,189.97,189.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395786307,1.5331,189.98,189.87,8.39197314]
["bitfinex-derivatives","SOLF0:USTF0",1735395786609,1.5331,189.98,189.88,8.6837264]
["bitfinex-derivatives","SOLF0:USTF0",1735395786807,1.5331,189.98,189.89,4.82715793]
["bitfinex-derivatives","SOLF0:USTF0",1735395787010,1.5331,189.98,189.88,4.82715793]
["bitfinex-derivatives","SOLF0:USTF0",1735395787209,1.5331,189.98,189.87,8.39197314]
["bitfinex-derivatives","SOLF0:USTF0",1735395787408,1.5331,189.98,189.91,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735395788212,88.58044965,190.1,189.93,8.39197314]
["bitfinex-derivatives","SOLF0:USTF0",1735395788512,1.6686,190.07,189.94,4.82467643]
["bitfinex-derivatives","SOLF0:USTF0",1735395788702,1.6686,190.07,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735395789213,1.6686,190.07,189.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395789413,1.6686,190.07,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735395789612,1.6686,190.07,189.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395791010,8.39197314,190.05,189.93,10.03917314]
["bitfinex-derivatives","SOLF0:USTF0",1735395791210,8.39197314,190.05,189.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735395791416,8.39197314,190.05,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735395791615,8.39197314,190.05,189.91,30.74513342]
["bitfinex-derivatives","SOLF0:USTF0",1735395791809,1.6686,190.07,189.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735395791810,8.39197314,190.02,189.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735395792718,8.39197314,190.02,189.93,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735395793014,8.39197314,190.02,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735395793210,8.39197314,190.02,189.87,10.04407314]
["bitfinex-derivatives","SOLF0:USTF0",1735395793211,8.39197314,189.99,189.87,10.04407314]
["bitfinex-derivatives","SOLF0:USTF0",1735395793418,1.5945,189.98,189.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735395794417,1.5945,189.98,189.91,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735395795216,1.5945,189.98,189.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735395796419,1.5945,189.98,189.91,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735395797117,1.5945,189.98,189.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735395797822,1.5945,189.98,189.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735395798118,1.5945,189.98,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735395798315,8.39197314,190.02,189.9,11.87197314]
["bitfinex-derivatives","SOLF0:USTF0",1735395798821,8.39197314,190.02,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735395799019,8.39197314,190.02,189.9,11.87197314]
["bitfinex-derivatives","SOLF0:USTF0",1735395799421,8.39197314,190.02,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735395799620,8.39197314,190.02,189.9,11.87197314]
["bitfinex-derivatives","SOLF0:USTF0",1735395799816,8.39197314,190.02,189.98,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735395800021,8.39197314,190.05,189.93,8.39197314]
["bitfinex-derivatives","SOLF0:USTF0",1735395800222,1.5823,190.07,189.94,4.5712632]
["bitfinex-derivatives","SOLF0:USTF0",1735395800524,1.5823,190.07,189.95,4.57129841]
["bitfinex-derivatives","SOLF0:USTF0",1735395800820,1.5823,190.07,189.96,11.87197314]
["bitfinex-derivatives","SOLF0:USTF0",1735395801023,1.5823,190.07,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735395802125,1.5823,190.07,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735395802921,1.5823,190.07,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735395803217,8.39197314,190.05,189.93,8.39197314]
["bitfinex-derivatives","SOLF0:USTF0",1735395803420,8.39197314,190.05,189.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735395803721,8.39197314,190.02,189.9,19.16500649]
["bitfinex-derivatives","SOLF0:USTF0",1735395804122,8.39197314,190.02,189.9,10.77303335]
["bitfinex-derivatives","SOLF0:USTF0",1735395804323,8.39197314,190.02,189.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735395804520,1.5823,190.07,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735395804723,1.5823,190.07,189.97,11.87197314]
["bitfinex-derivatives","SOLF0:USTF0",1735395805619,1.5823,190.07,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735395806226,1.5823,190.07,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735395807024,1.5823,190.07,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735395807626,1.5823,190.07,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735395808323,1.5823,190.07,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735395808820,1.5823,190.07,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735395809821,1.5823,190.07,189.97,18.39572128]
["bitfinex-derivatives","SOLF0:USTF0",1735395810120,1.5823,190.07,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735395810428,1.5823,190.07,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735395811833,1.5823,190.07,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735395812721,1.5823,190.07,189.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735395813628,1.5823,190.07,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735395813819,14.91572128,190.1,189.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735395814019,16.51052128,190.1,189.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735395814331,16.51052128,190.1,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735395814931,16.51052128,190.1,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735395815232,16.51052128,190.1,189.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735395815532,16.51052128,190.1,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735395815832,16.51052128,190.1,189.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735395816131,16.51052128,190.1,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735395816337,16.51052128,190.1,189.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735395816633,16.51052128,190.1,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735395817132,16.51052128,190.1,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735395817333,16.51052128,190.1,189.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735395817532,1.5948,190.1,189.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735395817736,1.5948,190.1,190.01,14.91572128]
["bitfinex-derivatives","SOLF0:USTF0",1735395817929,1.5879,190.12,190.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735395818236,1.5879,190.12,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735395819234,1.597,190.17,190.1,14.91572128]
["bitfinex-derivatives","SOLF0:USTF0",1735395819430,1.597,190.17,190.1,18.35572128]
["bitfinex-derivatives","SOLF0:USTF0",1735395819627,3.1781,190.24,190.1,18.35572128]
["bitfinex-derivatives","SOLF0:USTF0",1735395819828,2.35446568,190.22,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735395820029,1.5215,190.22,190.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395820231,16.43722128,190.22,190.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395820537,14.91572128,190.19,190.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395821440,14.91572128,190.19,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735395821937,14.91572128,190.16,190.05,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1735395822141,3.1297,190.15,190.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395822443,3.1297,190.15,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735395822637,14.91572128,190.16,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735395822835,1.5433,190.14,190.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395823036,1.5433,190.14,190.05,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1735395823238,1.5433,190.14,190.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395823438,14.91572128,190.12,190.01,54.77897215]
["bitfinex-derivatives","SOLF0:USTF0",1735395823734,14.91572128,190.12,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735395823939,1.6248,190.11,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735395824137,1.6248,190.11,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735395825538,1.6248,190.11,190.05,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735395825740,1.6248,190.11,190.01,54.77897215]
["bitfinex-derivatives","SOLF0:USTF0",1735395826336,1.6248,190.11,190.05,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735395826538,1.6248,190.11,190.01,54.77897215]
["bitfinex-derivatives","SOLF0:USTF0",1735395826845,1.6248,190.11,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735395827045,1.6248,190.11,190.01,54.77897215]
["bitfinex-derivatives","SOLF0:USTF0",1735395829841,10.94407231,190.11,190.01,54.77897215]
["bitfinex-derivatives","SOLF0:USTF0",1735395830447,10.94407231,190.11,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735395830843,10.94407231,190.11,190.01,54.77897215]
["bitfinex-derivatives","SOLF0:USTF0",1735395831044,10.94407231,190.11,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735395831248,10.94407231,190.11,190.01,54.77897215]
["bitfinex-derivatives","SOLF0:USTF0",1735395832140,14.30257231,190.14,190.02,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395832344,1.5147,190.19,190.05,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395832649,1.5147,190.19,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735395832650,9.31927231,190.17,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735395832847,9.31927231,190.17,190.05,12.75927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395833051,9.31927231,190.17,190.1,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735395833440,2.63960563,190.23,190.1,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735395833748,9.31927231,190.18,190.06,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1735395834546,1.5058,190.17,190.06,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1735395834748,9.31927231,190.15,190.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395835546,9.31927231,190.15,190.07,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735395835747,9.31927231,190.15,190.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395836250,9.31927231,190.15,190.06,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735395836854,9.31927231,190.15,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735395837052,3.44,190.16,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735395837355,9.31927231,190.15,190.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395837544,3.44,190.16,190.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395837942,3.44,190.16,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735395838252,3.44,190.16,190.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395838853,3.44,190.16,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735395839055,9.31927231,190.15,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735395839648,3.44,190.16,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735395839957,4.7024,190.17,190.07,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395839958,1.5058,190.17,190.07,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395840350,1.5058,190.17,190.1,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735395841054,1.5058,190.17,190.11,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735395841955,9.31927231,190.19,190.11,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735395842160,9.31927231,190.19,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735395842458,9.31927231,190.19,190.07,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395842854,9.31927231,190.19,190.08,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735395843251,17.49417231,190.22,190.1,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395843463,17.49417231,190.22,190.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395843761,14.05417231,190.22,190.16,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735395844359,4.7349,190.22,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735395844565,1.5758,190.22,190.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395844965,1.5758,190.22,190.16,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735395845264,1.5758,190.22,190.1,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395845564,1.5758,190.22,190.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395845958,9.31927231,190.23,190.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395846160,9.31927231,190.26,190.13,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395846760,9.31927231,190.26,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735395847161,9.31927231,190.26,190.13,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395847560,1.5276,190.28,190.13,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395847756,9.31927231,190.27,190.14,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735395848269,9.31927231,190.22,190.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395848767,9.31927231,190.19,190.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395849463,1.5522,190.21,190.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395850268,1.5522,190.21,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735395850655,9.31927231,190.19,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735395850860,9.31927231,190.19,190.08,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735395851162,9.31927231,190.16,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735395851361,9.31927231,190.16,190.06,14.37057231]
["bitfinex-derivatives","SOLF0:USTF0",1735395851954,9.31927231,190.16,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735395852967,9.31927231,190.19,190.15,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735395853370,9.31927231,190.19,190.06,14.37057231]
["bitfinex-derivatives","SOLF0:USTF0",1735395853565,9.31927231,190.19,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735395853772,9.31927231,190.19,190.06,14.37057231]
["bitfinex-derivatives","SOLF0:USTF0",1735395854973,9.31927231,190.19,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735395855368,9.31927231,190.19,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735395855568,9.31927231,190.19,190.09,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395856167,9.31927231,190.19,190.17,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735395856969,1.5522,190.21,190.17,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735395858973,1.5522,190.21,190.15,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735395859172,9.31927231,190.19,190.15,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735395859771,9.31927231,190.19,190.13,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735395860771,1.5522,190.21,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735395860974,1.5522,190.21,190.1,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395860975,10.87147231,190.21,190.1,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395861168,1.5522,190.21,190.15,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395861373,1.5779,190.28,190.18,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395862273,1.5779,190.28,190.15,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395862571,10.15189363,190.27,190.15,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395862774,9.31927231,190.27,190.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395863074,0.83266038,190.26,190.13,12.81927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395863577,9.31927231,190.21,190.11,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735395864573,9.31927231,190.21,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735395864775,10.98087231,190.21,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735395864970,10.98087231,190.21,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735395865365,10.98087231,190.21,190.09,12.81927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395865765,10.98087231,190.21,190.09,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395865982,9.31927231,190.18,190.06,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395866174,9.31927231,190.18,190.1,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735395866476,9.31927231,190.18,190.06,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395866672,9.31927231,190.18,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735395866877,9.31927231,190.18,190.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395867072,9.31927231,190.15,190.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395867270,9.31927231,190.15,190.07,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735395868176,9.31927231,190.12,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735395868477,9.31927231,190.12,189.98,38.49140573]
["bitfinex-derivatives","SOLF0:USTF0",1735395868671,9.31927231,190.12,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735395868874,1.6425,190.14,190.01,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395869378,1.6425,190.14,190.04,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395869775,3.5,190.16,190.1,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735395870877,12.81927231,190.18,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735395871077,9.31927231,190.18,190.04,10.92147231]
["bitfinex-derivatives","SOLF0:USTF0",1735395871279,9.31927231,190.18,190.04,15.00094167]
["bitfinex-derivatives","SOLF0:USTF0",1735395871476,9.31927231,190.18,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735395872179,9.31927231,190.18,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735395872783,9.31927231,190.18,190.04,10.92147231]
["bitfinex-derivatives","SOLF0:USTF0",1735395873170,3.5,190.17,190.04,10.92147231]
["bitfinex-derivatives","SOLF0:USTF0",1735395873372,9.31927231,190.15,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735395873571,9.31927231,190.15,190.04,14.42147231]
["bitfinex-derivatives","SOLF0:USTF0",1735395873980,9.31927231,190.15,190.08,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735395874483,9.31927231,190.15,190.04,14.42147231]
["bitfinex-derivatives","SOLF0:USTF0",1735395874683,9.31927231,190.15,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735395875083,9.31927231,190.15,190.04,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735395875274,9.31927231,190.12,190.04,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735395875985,9.31927231,190.09,189.98,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395876286,3.5,190.09,189.99,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735395876583,9.31927231,190.08,189.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735395876881,9.31927231,190.05,189.95,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395877080,9.31927231,190.05,189.94,11.42634445]
["bitfinex-derivatives","SOLF0:USTF0",1735395877275,9.31927231,190.05,189.94,14.92634445]
["bitfinex-derivatives","SOLF0:USTF0",1735395877474,9.31927231,190.05,189.98,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735395877683,9.31927231,190.05,189.94,14.92634445]
["bitfinex-derivatives","SOLF0:USTF0",1735395877882,9.31927231,190.05,189.94,7.6333111]
["bitfinex-derivatives","SOLF0:USTF0",1735395878185,9.31927231,190.05,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735395878485,9.31927231,190.05,189.94,7.6333111]
["bitfinex-derivatives","SOLF0:USTF0",1735395879184,9.31927231,190.05,189.95,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395879380,9.31927231,190.08,189.98,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735395879575,9.31927231,190.05,189.95,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395880182,9.31927231,190.08,189.95,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395880390,1.6582,190.1,189.98,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395880686,1.6582,190.1,190.01,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395881283,1.6582,190.1,190.05,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735395882186,12.44217231,190.11,190.01,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395882388,1.5495,190.11,190.01,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395882589,9.31927231,190.14,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735395883577,9.31927231,190.14,190.01,10.92247231]
["bitfinex-derivatives","SOLF0:USTF0",1735395883782,9.31927231,190.14,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735395883988,9.31927231,190.14,190.01,10.92247231]
["bitfinex-derivatives","SOLF0:USTF0",1735395885789,9.31927231,190.14,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735395885988,9.31927231,190.14,190.01,10.92247231]
["bitfinex-derivatives","SOLF0:USTF0",1735395886490,9.31927231,190.14,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735395887288,9.31927231,190.14,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735395887679,1.6161,190.15,190.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395887880,9.31927231,190.17,190.07,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395888184,3.2641,190.18,190.07,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395888687,3.2641,190.18,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735395889290,1.6245,190.2,190.1,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395890083,12.83927231,190.23,190.1,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395890990,12.83927231,190.23,190.17,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735395892388,9.31927231,190.2,190.09,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1735395892792,9.31927231,190.2,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735395892980,9.31927231,190.2,190.09,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735395893186,3.3022,190.19,190.07,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1735395893691,3.3022,190.19,190.13,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735395893891,3.3022,190.19,190.07,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1735395895286,3.3022,190.19,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735395895593,9.31927231,190.2,190.09,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395896186,3.52,190.23,190.09,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395896382,3.52,190.27,190.12,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395896581,9.31927231,190.24,190.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395897188,9.31927231,190.24,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735395898192,9.31927231,190.24,190.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395898498,9.31927231,190.24,190.14,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735395901291,9.31927231,190.24,190.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395901799,9.31927231,190.21,190.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395902300,9.31927231,190.18,190.08,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735395902494,9.31927231,190.18,190.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395902796,9.31927231,190.18,190.11,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735395903198,9.31927231,190.18,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735395903387,4.786,190.2,190.09,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395903794,4.786,190.2,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735395904298,4.786,190.2,190.09,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395904499,9.31927231,190.18,190.13,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735395904692,9.31927231,190.18,190.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395904894,9.31927231,190.18,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735395905093,9.31927231,190.18,190.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395905395,4.786,190.2,190.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395905595,4.786,190.2,190.16,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735395905795,1.632,190.2,190.09,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395906599,1.632,190.2,190.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395906600,9.31927231,190.18,190.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395906794,9.31927231,190.18,190.13,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735395907396,9.31927231,190.18,190.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735395908300,9.31927231,190.18,190.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735395908495,9.31927231,190.18,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735395908702,9.31927231,190.18,190.06,12.77927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395909001,12.77927231,190.18,190.06,12.77927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395909206,12.77927231,190.18,190.12,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735395909396,12.77927231,190.18,190.06,12.77927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395910502,9.31927231,190.17,190.06,12.77927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395911202,9.31927231,190.17,190.11,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735395912601,9.31927231,190.17,190.06,12.77927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395912801,3.2144,190.19,190.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395912999,1.632,190.2,190.09,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395913601,9.31927231,190.22,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735395914298,9.31927231,190.25,190.12,12.77927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395914502,9.31927231,190.25,190.22,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735395915507,9.31927231,190.25,190.15,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735395915804,9.31927231,190.25,190.12,12.77927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395916105,9.31927231,190.22,190.18,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735395916604,9.31927231,190.22,190.19,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735395917906,9.31927231,190.22,190.17,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735395918604,9.31927231,190.22,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735395918906,9.31927231,190.22,190.11,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1735395919107,9.31927231,190.19,190.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395919302,9.31927231,190.19,190.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395919606,9.31927231,190.19,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735395919806,9.31927231,190.19,190.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395920205,9.31927231,190.19,190.13,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735395920402,9.31927231,190.19,190.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395921100,9.31927231,190.19,190.15,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735395921400,9.31927231,190.19,190.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395922399,9.31927231,190.19,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735395922600,9.31927231,190.19,190.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395922905,1.6511,190.2,190.09,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395923409,1.6511,190.2,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735395923707,1.6511,190.2,190.09,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395924206,1.6511,190.2,190.17,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735395924804,1.6511,190.2,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735395925410,9.31927231,190.22,190.19,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735395926610,9.31927231,190.22,190.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395926915,9.31927231,190.22,190.09,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395927105,4.6901,190.21,190.13,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735395927505,9.31927231,190.19,190.13,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735395927710,9.31927231,190.19,190.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735395928007,9.31927231,190.19,190.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395928510,9.31927231,190.19,190.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395928907,9.31927231,190.19,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735395929108,9.31927231,190.19,190.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395929412,4.6901,190.21,190.09,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395929606,4.6901,190.21,190.12,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395929813,1.5938,190.21,190.09,8.62986162]
["bitfinex-derivatives","SOLF0:USTF0",1735395930006,1.5938,190.21,190.18,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735395930408,1.5938,190.21,190.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395930608,1.5938,190.21,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735395930809,1.5938,190.21,190.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395932113,1.5938,190.21,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735395932511,4.7408,190.21,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735395932812,4.7408,190.21,190.1,12.77927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395933212,4.7408,190.21,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735395935618,9.31927231,190.19,190.07,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395935817,9.31927231,190.19,190.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395936021,9.31927231,190.19,190.13,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735395936316,9.31927231,190.19,190.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735395936618,9.31927231,190.19,190.13,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735395936816,9.31927231,190.16,190.05,30.82833342]
["bitfinex-derivatives","SOLF0:USTF0",1735395937016,9.31927231,190.16,190.05,34.28833342]
["bitfinex-derivatives","SOLF0:USTF0",1735395937319,9.31927231,190.16,190.05,32.63213342]
["bitfinex-derivatives","SOLF0:USTF0",1735395937515,9.31927231,190.13,190.03,54.77547987]
["bitfinex-derivatives","SOLF0:USTF0",1735395937816,9.31927231,190.13,190.03,58.23547987]
["bitfinex-derivatives","SOLF0:USTF0",1735395938210,9.31927231,190.13,190.08,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735395938412,9.31927231,190.13,190.03,58.23547987]
["bitfinex-derivatives","SOLF0:USTF0",1735395939519,9.31927231,190.13,190.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395939719,9.31927231,190.13,190.08,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735395939909,9.31927231,190.13,190.03,54.77547987]
["bitfinex-derivatives","SOLF0:USTF0",1735395940116,9.31927231,190.13,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735395940418,9.31927231,190.1,190.0,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395940618,9.31927231,190.1,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735395940920,1.6551,190.09,189.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395941318,9.31927231,190.07,189.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395941511,9.31927231,190.07,189.96,10.73303335]
["bitfinex-derivatives","SOLF0:USTF0",1735395941718,9.31927231,190.04,189.96,9.92963335]
["bitfinex-derivatives","SOLF0:USTF0",1735395941917,9.31927231,190.04,189.96,4.80137299]
["bitfinex-derivatives","SOLF0:USTF0",1735395942216,9.31927231,190.01,189.94,6.7702111]
["bitfinex-derivatives","SOLF0:USTF0",1735395942516,9.31927231,190.01,189.93,29.17213342]
["bitfinex-derivatives","SOLF0:USTF0",1735395942710,3.2353,190.03,189.93,29.17213342]
["bitfinex-derivatives","SOLF0:USTF0",1735395942914,3.2353,190.03,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735395943421,3.2353,190.03,189.97,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735395943614,3.2353,190.03,189.91,12.75927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395945711,3.2353,190.03,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735395945912,3.2353,190.03,189.89,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735395945913,9.31927231,190.01,189.89,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735395946118,9.31927231,190.01,189.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395946315,1.6554,190.0,189.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395947018,1.6554,190.0,189.89,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735395947219,1.6554,190.0,189.91,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395947410,3.2353,190.03,189.91,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395947411,3.2353,190.03,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735395947921,3.2353,190.03,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735395948116,1.5293,190.05,189.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395949023,10.84857231,190.05,189.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395949324,9.31927231,190.02,189.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395949524,9.31927231,190.02,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735395950023,9.31927231,190.02,189.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395951320,9.31927231,190.02,189.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395951827,9.31927231,190.02,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735395952126,9.31927231,190.02,189.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395952429,1.6059,190.04,189.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395952823,1.6059,190.04,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735395953230,1.5525,190.07,189.95,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395953425,9.31927231,190.08,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735395953833,12.75927231,190.11,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735395954028,1.5085,190.1,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735395954529,1.5085,190.1,189.98,12.75927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395954922,1.5085,190.1,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735395955124,1.5085,190.1,189.98,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395956536,9.31927231,190.06,189.94,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395957135,9.31927231,190.06,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735395957327,9.31927231,190.06,189.94,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395957732,9.31927231,190.06,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735395959438,9.31927231,190.06,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735395959628,9.31927231,190.09,189.97,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395960234,9.31927231,190.06,189.94,10.96627231]
["bitfinex-derivatives","SOLF0:USTF0",1735395960426,9.31927231,190.06,189.94,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1735395960630,9.31927231,190.06,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735395960831,9.31927231,190.06,189.93,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735395961037,9.31927231,190.06,189.93,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1735395961328,9.31927231,190.03,189.97,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735395961539,9.31927231,190.03,189.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395961726,4.7661,190.02,189.91,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395962634,9.31927231,190.0,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735395963039,9.31927231,190.0,189.89,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1735395963239,9.31927231,190.0,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735395963438,9.31927231,190.0,189.88,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395963836,9.31927231,189.97,189.85,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395964036,9.31927231,189.97,189.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395964533,9.31927231,189.97,189.9,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735395964740,9.31927231,189.97,189.85,12.75927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395965134,9.31927231,189.97,189.88,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735395965339,9.31927231,189.97,189.85,12.75927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395965734,9.31927231,189.97,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735395966230,9.31927231,189.97,189.9,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735395967338,9.31927231,189.94,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735395968441,9.31927231,189.94,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735395968642,9.31927231,189.91,189.79,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395968835,9.31927231,189.88,189.74,29.17213342]
["bitfinex-derivatives","SOLF0:USTF0",1735395969037,9.31927231,189.88,189.76,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395969338,9.31927231,189.85,189.74,29.17213342]
["bitfinex-derivatives","SOLF0:USTF0",1735395969540,9.31927231,189.85,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735395969838,1.5338,189.84,189.74,29.17213342]
["bitfinex-derivatives","SOLF0:USTF0",1735395970034,1.5338,189.84,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735395970232,1.5338,189.84,189.74,29.17213342]
["bitfinex-derivatives","SOLF0:USTF0",1735395970547,9.31927231,189.82,189.71,7.29303335]
["bitfinex-derivatives","SOLF0:USTF0",1735395971939,9.31927231,189.82,189.69,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395972139,9.31927231,189.82,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735395972442,3.0271,189.83,189.72,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395972840,3.0271,189.83,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735395973144,9.31927231,189.81,189.69,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395973345,9.31927231,189.78,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735395973542,9.31927231,189.78,189.66,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395973938,9.31927231,189.78,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735395974248,3.44,189.8,189.69,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395974540,3.44,189.8,189.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395974738,9.31927231,189.78,189.65,12.75927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395974944,9.31927231,189.75,189.68,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735395975145,9.31927231,189.75,189.65,12.75927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395975146,9.31927231,189.75,189.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395975345,9.31927231,189.75,189.64,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735395975536,9.31927231,189.78,189.69,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735395976146,9.31927231,189.78,189.64,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735395976341,9.31927231,189.75,189.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395976549,3.44,189.74,189.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395976741,5.0413,189.74,189.68,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735395977142,5.0413,189.74,189.62,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395977742,5.0413,189.74,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735395977945,5.0413,189.74,189.62,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395978344,5.0413,189.74,189.71,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735395978546,5.0413,189.74,189.62,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395978944,1.6013,189.74,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735395979750,1.6013,189.74,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735395980047,1.6013,189.74,189.62,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395981549,1.6013,189.74,189.69,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735395981747,1.6013,189.74,189.62,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395982947,1.6013,189.74,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735395983148,1.6013,189.74,189.62,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395983348,1.6013,189.74,189.65,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735395983650,1.6013,189.74,189.61,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395983942,9.31927231,189.73,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735395984147,9.31927231,189.73,189.6,12.75927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395986142,3.44,189.76,189.63,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395986447,9.31927231,189.78,189.66,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395986748,12.75927231,189.78,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735395987344,12.75927231,189.78,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735395988546,9.31927231,189.78,189.66,12.75927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395989150,9.31927231,189.78,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735395989347,9.31927231,189.78,189.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395989652,9.31927231,189.78,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735395989854,9.31927231,189.78,189.66,12.75927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395990251,9.31927231,189.78,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735395990456,9.31927231,189.75,189.64,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1735395990852,9.31927231,189.75,189.69,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735395991354,9.31927231,189.75,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735395992258,9.31927231,189.75,189.68,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735395992557,3.44,189.74,189.68,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735395994064,3.44,189.74,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735395994255,3.44,189.74,189.64,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735395994452,3.44,189.74,189.65,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395994756,1.5997,189.77,189.65,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395995656,1.5997,189.77,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735395996057,9.31927231,189.78,189.68,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395996254,9.31927231,189.78,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735395996458,9.31927231,189.78,189.68,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395997160,9.31927231,189.78,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735395997657,9.31927231,189.78,189.65,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735395997858,9.31927231,189.75,189.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735395998054,9.31927231,189.75,189.69,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735395998956,9.31927231,189.75,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735395999156,9.31927231,189.72,189.6,8.83643335]
["bitfinex-derivatives","SOLF0:USTF0",1735395999959,9.31927231,189.72,189.66,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735396000361,9.31927231,189.72,189.6,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735396001053,3.46,189.74,189.6,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735396001251,9.31927231,189.72,189.6,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735396001564,9.31927231,189.72,189.66,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735396001756,9.31927231,189.72,189.6,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735396002156,9.31927231,189.72,189.65,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735396002358,3.46,189.74,189.62,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735396002664,3.46,189.74,189.69,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735396003058,9.31927231,189.75,189.62,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735396003263,9.31927231,189.75,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735396003662,9.31927231,189.78,189.65,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735396003965,9.31927231,189.78,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735396004457,9.31927231,189.78,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735396005466,9.31927231,189.78,189.71,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735396005765,9.31927231,189.75,189.71,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735396005967,9.31927231,189.75,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735396006158,9.31927231,189.78,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735396007061,9.31927231,189.78,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735396007466,9.31927231,189.78,189.67,29.17213342]
["bitfinex-derivatives","SOLF0:USTF0",1735396007662,9.31927231,189.78,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735396008064,9.31927231,189.78,189.67,29.17213342]
["bitfinex-derivatives","SOLF0:USTF0",1735396008668,9.31927231,189.78,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735396008869,9.31927231,189.78,189.67,7.29303335]
["bitfinex-derivatives","SOLF0:USTF0",1735396009276,9.31927231,189.78,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735396009571,12.77927231,189.78,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735396010366,12.77927231,189.78,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735396010969,9.31927231,189.78,189.68,7.29303335]
["bitfinex-derivatives","SOLF0:USTF0",1735396011163,9.31927231,189.78,189.68,12.57423335]
["bitfinex-derivatives","SOLF0:USTF0",1735396011467,4.7527,189.79,189.69,13.45806479]
["bitfinex-derivatives","SOLF0:USTF0",1735396011674,4.7527,189.79,189.7,9.36288689]
["bitfinex-derivatives","SOLF0:USTF0",1735396011969,4.7527,189.79,189.69,4.07667299]
["bitfinex-derivatives","SOLF0:USTF0",1735396012170,4.7527,189.79,189.7,4.56143195]
["bitfinex-derivatives","SOLF0:USTF0",1735396012369,4.7527,189.79,189.69,4.07667299]
["bitfinex-derivatives","SOLF0:USTF0",1735396012570,4.7527,189.79,189.7,4.56128761]
["bitfinex-derivatives","SOLF0:USTF0",1735396012872,4.7527,189.79,189.71,13.45560064]
["bitfinex-derivatives","SOLF0:USTF0",1735396013169,4.7527,189.79,189.71,8.88914645]
["bitfinex-derivatives","SOLF0:USTF0",1735396013362,4.7527,189.79,189.71,4.07667299]
["bitfinex-derivatives","SOLF0:USTF0",1735396013562,9.31927231,189.78,189.71,4.07667299]
["bitfinex-derivatives","SOLF0:USTF0",1735396013762,9.31927231,189.78,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735396014573,9.31927231,189.78,189.7,4.82487706]
["bitfinex-derivatives","SOLF0:USTF0",1735396014769,9.31927231,189.78,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735396017265,9.31927231,189.78,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735396017465,9.31927231,189.78,189.68,13.51183269]
["bitfinex-derivatives","SOLF0:USTF0",1735396017670,9.31927231,189.78,189.69,8.68411462]
["bitfinex-derivatives","SOLF0:USTF0",1735396017866,9.31927231,189.78,189.7,4.57584372]
["bitfinex-derivatives","SOLF0:USTF0",1735396018074,9.31927231,189.78,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735396018272,9.31927231,189.78,189.67,10.89697231]
["bitfinex-derivatives","SOLF0:USTF0",1735396018469,9.31927231,189.78,189.68,4.10883417]
["bitfinex-derivatives","SOLF0:USTF0",1735396018674,9.31927231,189.78,189.74,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735396019470,9.31927231,189.78,189.66,10.75303335]
["bitfinex-derivatives","SOLF0:USTF0",1735396019665,9.31927231,189.78,189.67,8.6893126]
["bitfinex-derivatives","SOLF0:USTF0",1735396019871,9.31927231,189.78,189.66,10.75303335]
["bitfinex-derivatives","SOLF0:USTF0",1735396020071,9.31927231,189.78,189.67,22.83593052]
["bitfinex-derivatives","SOLF0:USTF0",1735396020277,9.31927231,189.78,189.68,8.68806007]
["bitfinex-derivatives","SOLF0:USTF0",1735396020476,9.31927231,189.78,189.68,4.82859814]
["bitfinex-derivatives","SOLF0:USTF0",1735396020667,9.31927231,189.78,189.64,8.6897995]
["bitfinex-derivatives","SOLF0:USTF0",1735396020867,9.31927231,189.78,189.63,41.95140573]
["bitfinex-derivatives","SOLF0:USTF0",1735396021073,9.31927231,189.78,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735396022777,9.31927231,189.78,189.66,8.69061886]
["bitfinex-derivatives","SOLF0:USTF0",1735396022979,9.31927231,189.78,189.68,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735396023575,9.31927231,189.78,189.65,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735396023771,9.31927231,189.78,189.66,8.6903362]
["bitfinex-derivatives","SOLF0:USTF0",1735396023974,9.31927231,189.78,189.65,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735396024179,9.31927231,189.78,189.66,8.69170214]
["bitfinex-derivatives","SOLF0:USTF0",1735396024375,9.31927231,189.78,189.67,8.69170214]
["bitfinex-derivatives","SOLF0:USTF0",1735396024577,9.31927231,189.78,189.65,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735396024780,9.31927231,189.78,189.66,8.68975815]
["bitfinex-derivatives","SOLF0:USTF0",1735396024982,9.31927231,189.78,189.74,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735396025278,9.31927231,189.81,189.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735396025481,9.31927231,189.81,189.71,9.31927231]
["bitfinex-derivatives","SOLF0:USTF0",1735396025777,5.38356789,189.8,189.74,5.38356789]
["bitfinex-derivatives","SOLF0:USTF0",1735396026571,3.46,189.84,189.74,5.38356789]
["bitfinex-derivatives","SOLF0:USTF0",1735396026776,5.38356789,189.81,189.74,5.38356789]
["bitfinex-derivatives","SOLF0:USTF0",1735396026972,5.38356789,189.81,189.76,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735396027178,5.38356789,189.81,189.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735396027477,3.46,189.85,189.71,8.68391507]
["bitfinex-derivatives","SOLF0:USTF0",1735396027783,8.41238481,189.82,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735396028173,8.41238481,189.82,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735396028687,4.7144,189.86,189.82,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735396030178,4.7144,189.86,189.76,8.41238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396030386,8.41238481,189.89,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735396031580,16.52398481,189.92,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735396031974,16.52398481,189.92,189.78,8.41238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396031975,13.10398481,189.92,189.81,11.83238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396032179,13.10398481,189.92,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735396032677,10.04688481,189.92,189.81,11.83238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396032881,1.6345,189.92,189.81,11.83238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396033481,1.6345,189.92,189.89,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735396034080,8.41238481,189.95,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735396034283,8.41238481,189.95,189.84,8.41238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396034786,8.41238481,189.95,189.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396034787,1.5063,189.97,189.87,8.41238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396035083,1.5063,189.97,189.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396035282,1.5063,189.97,189.92,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735396035481,1.5063,189.97,189.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396036084,1.5063,189.97,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735396036282,1.5063,189.97,189.87,8.41238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396036584,8.41238481,189.95,189.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396036781,1.5063,189.97,189.84,11.83238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396036978,8.41238481,189.96,189.84,11.83238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396038285,8.41238481,189.93,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735396038986,8.41238481,189.9,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735396039297,8.41238481,189.9,189.77,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1735396039588,8.41238481,189.87,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735396040488,8.41238481,189.87,189.77,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1735396040687,8.41238481,189.87,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735396041087,8.41238481,189.87,189.77,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735396041681,8.41238481,189.87,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735396042989,4.6523,189.89,189.77,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735396043191,4.6523,189.89,189.79,8.41238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396044192,4.6523,189.89,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735396044989,8.41238481,189.93,189.82,8.41238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396045191,3.42,189.95,189.82,8.41238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396045394,8.41238481,189.96,189.85,8.41238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396045584,8.41238481,189.96,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735396045892,1.5668,189.98,189.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396046097,1.5668,189.98,189.89,8.41238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396046894,1.5668,189.98,189.95,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735396047295,1.5668,189.98,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735396047493,1.5668,189.98,189.89,8.41238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396048090,1.5668,189.98,189.91,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735396048291,1.5668,189.98,189.89,8.41238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396049092,1.5668,189.98,189.89,11.83238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396049292,1.5668,189.98,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735396051088,1.5668,189.98,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735396051293,1.5668,189.98,189.87,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735396051294,8.41238481,189.96,189.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396052297,8.41238481,189.96,189.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396052897,8.41238481,189.96,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735396055292,8.41238481,189.93,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735396055700,8.41238481,189.93,189.87,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735396056093,8.41238481,189.93,189.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396056293,8.41238481,189.9,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735396056697,8.41238481,189.9,189.8,11.81238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396056897,8.41238481,189.9,189.88,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735396057703,8.41238481,189.9,189.86,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735396057997,8.41238481,189.9,189.8,11.81238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396059198,8.41238481,189.9,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735396059495,8.41238481,189.9,189.8,11.81238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396059699,8.41238481,189.9,189.85,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735396062302,8.41238481,189.9,189.8,11.81238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396062497,3.32,189.92,189.8,11.81238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396062704,8.41238481,189.93,189.8,11.81238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396063397,8.41238481,189.93,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735396064100,8.41238481,189.93,189.8,11.81238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396064302,8.41238481,189.93,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735396064504,8.41238481,189.93,189.8,11.81238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396064695,8.41238481,189.93,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735396066401,8.41238481,189.93,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735396069195,8.41238481,189.93,189.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735396069401,8.41238481,189.93,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735396070007,8.41238481,189.93,189.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735396070210,8.41238481,189.93,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735396071301,3.32,189.96,189.79,8.41238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396071302,8.41238481,189.9,189.79,8.41238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396071506,1.5788,189.89,189.78,7.45735385]
["bitfinex-derivatives","SOLF0:USTF0",1735396071707,8.41238481,189.87,189.78,4.13735385]
["bitfinex-derivatives","SOLF0:USTF0",1735396071899,4.8061,189.89,189.79,8.41238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396072205,1.5788,189.89,189.79,8.41238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396072506,1.5788,189.89,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735396073600,1.5788,189.89,189.8,8.41238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396074107,1.5788,189.89,189.84,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735396074701,1.5788,189.89,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735396075508,9.99118481,189.89,189.78,4.13735385]
["bitfinex-derivatives","SOLF0:USTF0",1735396075708,9.99118481,189.89,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735396076305,9.99118481,189.89,189.82,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735396081705,8.41238481,189.86,189.82,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735396081905,8.41238481,189.83,189.72,11.97055476]
["bitfinex-derivatives","SOLF0:USTF0",1735396082112,8.41238481,189.8,189.71,7.29303335]
["bitfinex-derivatives","SOLF0:USTF0",1735396082312,8.41238481,189.8,189.74,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735396082515,8.41238481,189.8,189.71,7.29303335]
["bitfinex-derivatives","SOLF0:USTF0",1735396083010,8.41238481,189.8,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735396083607,8.41238481,189.8,189.69,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735396083808,8.41238481,189.8,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735396084410,1.5197,189.81,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735396084609,9.93208481,189.81,189.69,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735396084809,9.93838481,189.84,189.7,8.41238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396085010,1.6627,189.85,189.73,8.41238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396085313,1.6627,189.85,189.76,8.41238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396085514,1.6627,189.85,189.8,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735396086210,1.6627,189.85,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735396086515,1.6627,189.85,189.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735396086703,8.41238481,189.84,189.77,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735396087014,8.41238481,189.81,189.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735396087214,8.41238481,189.81,189.75,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735396087416,8.41238481,189.81,189.7,11.73238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396087714,1.6518,189.84,189.7,11.73238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396087715,10.06418481,189.84,189.7,11.73238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396087903,10.06418481,189.84,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735396088103,10.06418481,189.84,189.69,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735396088311,8.41238481,189.81,189.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735396088709,8.41238481,189.81,189.69,10.05478481]
["bitfinex-derivatives","SOLF0:USTF0",1735396088908,10.02528481,189.81,189.69,13.33478481]
["bitfinex-derivatives","SOLF0:USTF0",1735396090012,10.02528481,189.81,189.69,10.05478481]
["bitfinex-derivatives","SOLF0:USTF0",1735396090212,10.02528481,189.81,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735396090413,8.41238481,189.78,189.66,12.55256224]
["bitfinex-derivatives","SOLF0:USTF0",1735396090617,8.41238481,189.78,189.66,15.83256224]
["bitfinex-derivatives","SOLF0:USTF0",1735396091308,1.5899,189.77,189.66,12.55256224]
["bitfinex-derivatives","SOLF0:USTF0",1735396091512,4.8699,189.77,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735396091716,6.3981,189.77,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735396091917,6.3981,189.77,189.66,12.55256224]
["bitfinex-derivatives","SOLF0:USTF0",1735396092413,6.3981,189.77,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735396093117,6.3981,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735396093519,3.28,189.77,189.66,15.83256224]
["bitfinex-derivatives","SOLF0:USTF0",1735396093709,3.28,189.77,189.66,7.42017743]
["bitfinex-derivatives","SOLF0:USTF0",1735396094718,3.28,189.77,189.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735396095015,3.28,189.77,189.66,7.42017743]
["bitfinex-derivatives","SOLF0:USTF0",1735396095412,3.28,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735396095919,3.28,189.77,189.66,7.42017743]
["bitfinex-derivatives","SOLF0:USTF0",1735396096519,8.41238481,189.78,189.68,8.41238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396096818,10.02528481,189.81,189.71,8.41238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396097020,10.02528481,189.81,189.71,11.69238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396097217,10.02528481,189.81,189.79,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735396097414,10.02528481,189.81,189.67,11.69238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396097913,8.41238481,189.78,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735396098114,8.41238481,189.78,189.67,11.69238481]
["bitfinex-derivatives","SOLF0:USTF0",1735396098316,8.41238481,189.78,189.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735396098516,8.41238481,189.78,189.72,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735396099116,3.28,189.79,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735396099117,8.41238481,189.75,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735396099318,8.41238481,189.75,189.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735396099717,8.41238481,189.75,189.66,4.14017743]
["bitfinex-derivatives","SOLF0:USTF0",1735396099916,8.41238481,189.75,189.69,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735396100617,1.6045,189.74,189.69,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735396100917,1.6045,189.74,189.66,4.14017743]
["bitfinex-derivatives","SOLF0:USTF0",1735396100918,4.8845,189.74,189.66,4.14017743]
["bitfinex-derivatives","SOLF0:USTF0",1735396101124,11.69238481,189.78,189.66,12.55256224]
["bitfinex-derivatives","SOLF0:USTF0",1735396101519,11.69238481,189.78,189.74,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735396101821,11.69238481,189.78,189.66,12.55256224]
["bitfinex-derivatives","SOLF0:USTF0",1735396102219,8.41238481,189.78,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735396104116,8.41238481,189.78,189.66,12.55256224]
["bitfinex-derivatives","SOLF0:USTF0",1735396105024,8.41238481,189.78,189.66,15.83256224]
["bitfinex-derivatives","SOLF0:USTF0",1735396105325,8.41238481,189.78,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735396105523,8.41238481,189.78,189.66,15.83256224]
["bitfinex-derivatives","SOLF0:USTF0",1735396106223,8.41238481,189.78,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735396106417,8.41238481,189.78,189.66,15.83256224]
["bitfinex-derivatives","SOLF0:USTF0",1735396107220,8.41238481,189.75,189.66,4.14017743]
["bitfinex-derivatives","SOLF0:USTF0",1735396107524,11.69238481,189.75,189.66,4.14017743]
["bitfinex-derivatives","SOLF0:USTF0",1735396107722,5.38922775,189.7,189.67,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735396108122,5.38922775,189.7,189.44,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1735396108320,5.38922775,189.7,189.62,5.38922775]
["bitfinex-derivatives","SOLF0:USTF0",1735396108622,3.28,189.79,189.67,5.38922775]
["bitfinex-derivatives","SOLF0:USTF0",1735396108822,5.38922775,189.74,189.67,5.38922775]
["bitfinex-derivatives","SOLF0:USTF0",1735396110122,5.38922775,189.74,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735396111118,1.5827,189.78,189.69,5.38922775]
["bitfinex-derivatives","SOLF0:USTF0",1735396111320,5.38922775,189.77,189.69,5.38922775]
["bitfinex-derivatives","SOLF0:USTF0",1735396111527,5.38922775,189.77,189.71,5.38922775]
["bitfinex-derivatives","SOLF0:USTF0",1735396112224,5.38922775,189.77,189.76,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735396113824,1.6004,189.87,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735396114027,5.38922775,189.8,189.73,5.38922775]
["bitfinex-derivatives","SOLF0:USTF0",1735396114430,5.38922775,189.8,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735396115230,5.38922775,189.8,189.68,4.8091628]
["bitfinex-derivatives","SOLF0:USTF0",1735396115534,5.38922775,189.78,189.71,5.38922775]
["bitfinex-derivatives","SOLF0:USTF0",1735396116425,5.38922775,189.78,189.69,8.0891628]
["bitfinex-derivatives","SOLF0:USTF0",1735396116620,5.38922775,189.76,189.69,4.8091628]
["bitfinex-derivatives","SOLF0:USTF0",1735396116825,5.38922775,189.74,189.68,5.38922775]
["bitfinex-derivatives","SOLF0:USTF0",1735396117023,5.38922775,189.74,189.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735396117825,8.41701658,189.77,189.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735396118835,8.41701658,189.77,189.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735396119026,8.41701658,189.74,189.66,4.81995604]
["bitfinex-derivatives","SOLF0:USTF0",1735396119231,8.41701658,189.74,189.64,58.19032364]
["bitfinex-derivatives","SOLF0:USTF0",1735396119433,8.41701658,189.74,189.67,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735396119733,8.41701658,189.71,189.62,58.34426686]
["bitfinex-derivatives","SOLF0:USTF0",1735396120439,8.41701658,189.71,189.6,12.19273335]
["bitfinex-derivatives","SOLF0:USTF0",1735396120634,8.41701658,189.71,189.6,8.89273335]
["bitfinex-derivatives","SOLF0:USTF0",1735396120836,8.41701658,189.71,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735396122240,1.5264,189.73,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735396122545,1.5264,189.73,189.6,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1735396122546,1.5264,189.73,189.62,21.90174013]
["bitfinex-derivatives","SOLF0:USTF0",1735396122742,1.5264,189.73,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735396122943,1.5264,189.73,189.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735396123340,1.5264,189.73,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735396125749,1.5264,189.73,189.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735396127649,1.5264,189.73,189.68,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735396127849,1.5264,189.73,189.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735396128050,1.5264,189.73,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735396128251,1.5264,189.73,189.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735396128750,1.5264,189.73,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735396129450,8.41701658,189.72,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735396131158,9.96241658,189.72,189.66,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735396132447,8.41701658,189.69,189.61,8.66272204]
["bitfinex-derivatives","SOLF0:USTF0",1735396132654,8.41701658,189.69,189.61,8.66269065]
["bitfinex-derivatives","SOLF0:USTF0",1735396132952,8.41701658,189.69,189.65,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735396133650,8.41701658,189.69,189.67,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735396133847,3.3,189.71,189.67,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735396134054,3.3,189.71,189.57,29.17213342]
["bitfinex-derivatives","SOLF0:USTF0",1735396134354,3.3,189.71,189.58,21.95403686]
["bitfinex-derivatives","SOLF0:USTF0",1735396134650,3.3,189.71,189.59,13.49449661]
["bitfinex-derivatives","SOLF0:USTF0",1735396134845,3.3,189.71,189.6,13.49449661]
["bitfinex-derivatives","SOLF0:USTF0",1735396135050,3.3,189.71,189.66,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735396137656,5.39037046,189.68,189.66,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735396138656,5.39037046,189.68,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735396139258,5.39037046,189.68,189.53,67.87735074]
["bitfinex-derivatives","SOLF0:USTF0",1735396139453,5.39037046,189.59,189.53,67.87735074]
["bitfinex-derivatives","SOLF0:USTF0",1735396139955,5.39037046,189.59,189.58,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735396140151,5.39037046,189.59,189.53,62.48698028]
["bitfinex-derivatives","SOLF0:USTF0",1735396140356,5.39037046,189.57,189.52,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735396140559,5.39037046,189.59,189.52,6.93757046]
["bitfinex-derivatives","SOLF0:USTF0",1735396141462,5.39037046,189.59,189.52,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735396142056,5.39037046,189.59,189.55,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735396143365,5.39037046,189.57,189.54,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735396143860,5.39037046,189.57,189.52,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735396144051,5.39037046,189.57,189.53,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735396144252,2.6421,189.58,189.53,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735396144253,5.39037046,189.55,189.53,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735396144450,5.39037046,189.55,189.52,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735396144650,5.39037046,189.55,189.49,6.91097046]
["bitfinex-derivatives","SOLF0:USTF0",1735396145159,5.39037046,189.57,189.51,5.39037046]
["bitfinex-derivatives","SOLF0:USTF0",1735396145854,1.5559,189.59,189.51,5.39037046]
["bitfinex-derivatives","SOLF0:USTF0",1735396146062,5.39037046,189.58,189.51,5.39037046]
["bitfinex-derivatives","SOLF0:USTF0",1735396146267,5.39037046,189.56,189.53,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735396146561,5.39037046,189.56,189.51,5.39037046]
["bitfinex-derivatives","SOLF0:USTF0",1735396146765,5.39037046,189.56,189.49,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735396146964,5.39037046,189.56,189.53,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735396148361,5.39037046,189.56,189.54,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735396148567,5.39037046,189.58,189.51,5.39037046]
["bitfinex-derivatives","SOLF0:USTF0",1735396149661,5.39037046,189.56,189.49,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735396149966,5.39037046,189.54,189.52,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735396150566,5.39037046,189.54,189.49,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735396151866,5.39037046,189.56,189.53,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735396152266,5.39037046,189.56,189.52,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735396152467,5.39037046,189.54,189.52,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735396152770,5.39037046,189.54,189.48,5.39037046]
["bitfinex-derivatives","SOLF0:USTF0",1735396154265,5.39037046,189.54,189.52,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735396154666,5.39037046,189.54,189.47,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735396154861,3.3,189.57,189.49,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735396154862,5.39037046,189.52,189.49,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735396156470,5.39037046,189.5,189.43,5.39037046]
["bitfinex-derivatives","SOLF0:USTF0",1735396156767,5.39037046,189.5,189.42,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735396156959,8.03357046,189.5,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735396157368,5.39037046,189.48,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735396157561,5.39037046,189.48,189.47,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735396159669,5.39037046,189.48,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735396161263,5.39037046,189.48,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735396161461,1.629,189.51,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735396161462,5.39037046,189.46,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735396161661,5.39037046,189.48,189.43,5.39037046]
["bitfinex-derivatives","SOLF0:USTF0",1735396161964,3.174,189.58,189.45,5.39037046]
["bitfinex-derivatives","SOLF0:USTF0",1735396162164,5.39037046,189.52,189.45,5.39037046]
["bitfinex-derivatives","SOLF0:USTF0",1735396162366,5.39037046,189.5,189.45,5.39037046]
["bitfinex-derivatives","SOLF0:USTF0",1735396162768,5.39037046,189.5,189.43,8.69037046]
["bitfinex-derivatives","SOLF0:USTF0",1735396163067,5.39037046,189.5,189.49,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735396163262,5.39037046,189.5,189.43,8.69037046]
["bitfinex-derivatives","SOLF0:USTF0",1735396163263,5.39037046,189.5,189.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735396163660,5.39037046,189.5,189.48,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735396164267,5.39037046,189.5,189.47,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735396164462,5.39037046,189.48,189.47,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735396165858,5.39037046,189.48,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735396166770,5.39037046,189.48,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735396166965,5.39037046,189.46,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735396168067,5.39037046,189.46,189.43,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735396168272,5.39037046,189.44,189.43,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735396170366,5.39037046,189.44,189.38,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735396170569,5.39037046,189.42,189.38,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735396170770,5.39037046,189.42,189.33,63.63516686]
["bitfinex-derivatives","SOLF0:USTF0",1735396171071,5.39037046,189.4,189.34,7.29303335]
["bitfinex-derivatives","SOLF0:USTF0",1735396171267,5.39037046,189.4,189.34,12.68340381]
["bitfinex-derivatives","SOLF0:USTF0",1735396171469,5.39037046,189.4,189.35,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735396172465,5.39037046,189.4,189.39,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735396173572,5.39037046,189.4,189.37,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735396173772,5.39037046,189.4,189.35,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735396173971,5.9443,189.42,189.35,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735396173972,5.39037046,189.38,189.35,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735396174468,5.39037046,189.38,189.37,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735396175375,5.39037046,189.38,189.35,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735396175577,5.39037046,189.36,189.35,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735396175969,5.39037046,189.36,189.31,7.29303335]
["bitfinex-derivatives","SOLF0:USTF0",1735396176169,5.39037046,189.34,189.33,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735396177277,5.39037046,189.34,189.32,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735396177470,5.9049,189.37,189.27,4.14852635]
["bitfinex-derivatives","SOLF0:USTF0",1735396177471,5.39037046,189.33,189.27,4.14852635]
["bitfinex-derivatives","SOLF0:USTF0",1735396177667,5.39037046,189.31,189.27,4.14852635]
["bitfinex-derivatives","SOLF0:USTF0",1735396178476,5.39037046,189.31,189.3,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735396178773,15.83,189.34,189.24,24.19960825]
["bitfinex-derivatives","SOLF0:USTF0",1735396178976,5.39037046,189.25,189.23,57.68034223]
["bitfinex-derivatives","SOLF0:USTF0",1735396179170,2.6469,189.23,189.21,87.5164003]
["bitfinex-derivatives","SOLF0:USTF0",1735396179366,5.39037046,189.22,189.21,77.91551723]
["bitfinex-derivatives","SOLF0:USTF0",1735396179674,5.39037046,189.22,189.21,52.52110472]
["bitfinex-derivatives","SOLF0:USTF0",1735396180371,8.03737046,189.22,189.09,5.39037046]
["bitfinex-derivatives","SOLF0:USTF0",1735396180577,5.39037046,189.19,189.18,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735396181183,5.39037046,189.21,189.13,5.39037046]
["bitfinex-derivatives","SOLF0:USTF0",1735396181383,5.39037046,189.21,189.14,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1735396181587,5.39037046,189.19,189.14,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1735396181888,8.46624203,189.21,189.14,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1735396182481,8.46624203,189.18,189.08,11.72624203]
["bitfinex-derivatives","SOLF0:USTF0",1735396182677,8.46624203,189.18,188.98,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1735396182882,3.26,189.23,189.01,4.2331597]
["bitfinex-derivatives","SOLF0:USTF0",1735396183079,8.46624203,189.18,189.05,8.46624203]
["bitfinex-derivatives","SOLF0:USTF0",1735396183282,8.46624203,189.18,189.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735396183787,8.46624203,189.18,189.12,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735396184386,8.46624203,189.18,189.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735396185185,8.46624203,189.18,189.13,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735396186186,8.46624203,189.18,189.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735396186385,8.46624203,189.18,189.12,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735396187684,8.46624203,189.18,189.13,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735396190181,8.46624203,189.18,189.08,8.46624203]
["bitfinex-derivatives","SOLF0:USTF0",1735396190381,8.46624203,189.21,189.08,8.46624203]
["bitfinex-derivatives","SOLF0:USTF0",1735396191089,8.46624203,189.21,189.13,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735396191290,8.46624203,189.18,189.13,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735396193199,8.46624203,189.18,189.07,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1735396193400,5.9077,189.17,189.07,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1735396194101,5.9077,189.17,189.11,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735396195897,8.46624203,189.15,189.11,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735396196899,8.46624203,189.15,188.99,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735396197102,8.46624203,189.12,189.0,8.46624203]
["bitfinex-derivatives","SOLF0:USTF0",1735396197304,8.46624203,189.12,189.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735396197701,11.11464203,189.12,189.06,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735396198003,11.11464203,189.12,189.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735396198199,8.46624203,189.12,189.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735396198509,14.37464203,189.12,189.06,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735396199395,2.6486,189.11,189.04,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735396199598,11.72624203,189.12,189.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735396200006,11.72624203,189.12,189.05,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735396200201,11.72624203,189.12,189.0,11.72624203]
["bitfinex-derivatives","SOLF0:USTF0",1735396200503,2.6486,189.11,189.0,11.72624203]
["bitfinex-derivatives","SOLF0:USTF0",1735396200700,11.72624203,189.12,189.0,11.72624203]
["bitfinex-derivatives","SOLF0:USTF0",1735396201100,11.72624203,189.12,189.08,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735396201306,8.46624203,189.12,189.0,11.72624203]
["bitfinex-derivatives","SOLF0:USTF0",1735396201707,8.46624203,189.15,189.1,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735396202101,8.46624203,189.15,189.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735396202298,8.46624203,189.15,189.13,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735396203202,8.46624203,189.18,189.08,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735396203509,8.46624203,189.18,189.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735396203706,8.46624203,189.18,189.14,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735396204007,8.46624203,189.15,189.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735396204502,8.46624203,189.15,189.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735396204899,8.46624203,189.15,189.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735396205096,8.46624203,189.18,189.15,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735396205814,5.42031596,189.16,189.15,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735396206308,5.42031596,189.16,189.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735396206511,3.26,189.2,189.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735396206711,5.42031596,189.14,189.08,8.68031596]
["bitfinex-derivatives","SOLF0:USTF0",1735396207011,5.42031596,189.16,189.08,8.68031596]
["bitfinex-derivatives","SOLF0:USTF0",1735396207200,5.42031596,189.16,189.1,5.42031596]
["bitfinex-derivatives","SOLF0:USTF0",1735396207805,5.42031596,189.16,189.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735396207806,3.3,189.21,189.12,5.42031596]
["bitfinex-derivatives","SOLF0:USTF0",1735396208107,5.42031596,189.18,189.12,5.42031596]
["bitfinex-derivatives","SOLF0:USTF0",1735396208306,4.8184,189.23,189.12,5.42031596]
["bitfinex-derivatives","SOLF0:USTF0",1735396208503,5.42031596,189.19,189.12,5.42031596]
["bitfinex-derivatives","SOLF0:USTF0",1735396209100,5.42031596,189.19,189.17,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735396210208,5.42031596,189.22,189.16,5.42031596]
["bitfinex-derivatives","SOLF0:USTF0",1735396211007,5.42031596,189.22,189.2,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735396211311,5.42031596,189.24,189.18,5.42031596]
["bitfinex-derivatives","SOLF0:USTF0",1735396211503,5.42031596,189.24,189.22,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735396211813,5.42031596,189.26,189.18,5.42031596]
["bitfinex-derivatives","SOLF0:USTF0",1735396212308,34.68396073,189.26,189.24,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735396212509,34.68396073,189.26,189.18,5.42031596]
["bitfinex-derivatives","SOLF0:USTF0",1735396213014,34.68396073,189.26,189.25,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735396213211,5.42031596,189.26,189.25,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735396213713,29.26364477,189.28,189.25,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735396214415,7.31591119,189.27,189.19,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735396214610,7.31591119,189.27,189.26,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735396215216,7.31591119,189.28,189.26,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735396215608,7.31591119,189.28,189.27,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735396216004,7.31591119,189.28,189.19,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735396216218,15.77530274,189.29,189.19,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735396216637,15.77530274,189.29,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735396217141,7.31591119,189.27,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735396218231,2.6463,189.27,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735396218431,2.6463,189.27,189.23,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735396219138,31.90984477,189.28,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735396220244,9.96211119,189.28,189.19,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735396220444,9.96211119,189.28,189.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1735396220445,8.45939155,189.26,189.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1735396220646,8.45939155,189.23,189.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1735396221042,2.647,189.22,189.18,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735396221347,8.45939155,189.23,189.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1735396221654,2.6471,189.21,189.17,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735396221851,2.6471,189.21,189.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1735396222448,15.77530274,189.23,189.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1735396222923,15.77530274,189.23,189.18,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735396222924,2.6471,189.22,189.18,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735396223130,15.77530274,189.23,189.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1735396223326,15.77530274,189.23,189.16,9.45133575]
["bitfinex-derivatives","SOLF0:USTF0",1735396223628,8.45939155,189.23,189.15,1.36491076]
["bitfinex-derivatives","SOLF0:USTF0",1735396224325,2.6472,189.21,189.18,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735396225819,8.45939155,189.23,189.15,2.36491076]
["bitfinex-derivatives","SOLF0:USTF0",1735396226024,2.6474,189.19,189.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735396226223,2.6474,189.19,189.15,2.36491076]
["bitfinex-derivatives","SOLF0:USTF0",1735396226430,2.6474,189.19,189.15,5.01281076]
["bitfinex-derivatives","SOLF0:USTF0",1735396226619,2.6476,189.18,189.15,5.01281076]
["bitfinex-derivatives","SOLF0:USTF0",1735396227023,8.45939155,189.2,189.15,2.36491076]
["bitfinex-derivatives","SOLF0:USTF0",1735396227435,2.6478,189.17,189.15,2.36491076]
["bitfinex-derivatives","SOLF0:USTF0",1735396228929,3.3,189.19,189.15,2.36491076]
["bitfinex-derivatives","SOLF0:USTF0",1735396229229,2.6477,189.17,189.15,2.36491076]
["bitfinex-derivatives","SOLF0:USTF0",1735396230620,2.6478,189.16,189.15,2.36491076]
["bitfinex-derivatives","SOLF0:USTF0",1735396232332,2.6483,189.13,189.07,8.93485]
["bitfinex-derivatives","SOLF0:USTF0",1735396232529,2.6483,189.13,189.1,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735396232930,8.45939155,189.17,189.1,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735396233124,2.6484,189.12,189.07,8.93485]
["bitfinex-derivatives","SOLF0:USTF0",1735396233330,2.6484,189.12,189.09,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735396235835,5.42264426,189.11,189.09,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735396236028,5.42264426,189.11,189.07,8.93485]
["bitfinex-derivatives","SOLF0:USTF0",1735396236230,5.42264426,189.09,189.07,8.93485]
["bitfinex-derivatives","SOLF0:USTF0",1735396237435,2.649,189.08,189.07,8.93485]
["bitfinex-derivatives","SOLF0:USTF0",1735396237840,8.68264426,189.09,188.98,5.42264426]
["bitfinex-derivatives","SOLF0:USTF0",1735396238131,5.42264426,189.03,189.02,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735396238337,5.42264426,189.03,188.94,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1735396238636,5.42264426,189.01,189.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735396239134,5.42264426,189.01,188.94,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1735396239339,38.77969361,189.12,188.99,5.42264426]
["bitfinex-derivatives","SOLF0:USTF0",1735396239534,5.42264426,189.1,189.04,5.42264426]
["bitfinex-derivatives","SOLF0:USTF0",1735396239734,32.52364477,189.12,189.01,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396239931,32.52364477,189.12,189.02,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735396240239,32.52364477,189.12,189.04,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396240240,7.31591119,189.11,189.04,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396240538,7.31591119,189.11,189.04,11.7335978]
["bitfinex-derivatives","SOLF0:USTF0",1735396240741,7.31591119,189.11,189.1,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735396241125,7.31591119,189.11,189.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735396241332,2.648,189.15,189.09,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735396242137,2.6481,189.14,189.09,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735396243239,2.6484,189.13,189.08,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735396243439,8.4735978,189.13,189.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735396244236,8.4735978,189.13,189.02,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735396244637,2.6488,189.09,189.04,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735396244838,2.6488,189.09,189.01,11.31242032]
["bitfinex-derivatives","SOLF0:USTF0",1735396245139,1.5861,189.18,189.01,11.31242032]
["bitfinex-derivatives","SOLF0:USTF0",1735396245140,8.4735978,189.07,189.01,11.31242032]
["bitfinex-derivatives","SOLF0:USTF0",1735396245343,2.6493,189.06,189.01,13.96232032]
["bitfinex-derivatives","SOLF0:USTF0",1735396245841,2.6496,189.04,189.01,11.31242032]
["bitfinex-derivatives","SOLF0:USTF0",1735396246641,2.6498,189.02,189.01,11.31242032]
["bitfinex-derivatives","SOLF0:USTF0",1735396246844,8.4735978,189.04,189.01,11.31242032]
["bitfinex-derivatives","SOLF0:USTF0",1735396248044,2.6498,189.03,189.01,11.31242032]
["bitfinex-derivatives","SOLF0:USTF0",1735396248835,8.4735978,189.04,189.01,11.31242032]
["bitfinex-derivatives","SOLF0:USTF0",1735396250139,2.6498,189.02,189.01,11.31242032]
["bitfinex-derivatives","SOLF0:USTF0",1735396250338,8.4735978,189.04,188.95,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735396250541,8.4735978,188.99,188.95,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735396250941,11.1238978,188.99,188.95,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735396251240,8.4735978,188.99,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735396251439,2.6505,188.97,188.92,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735396251837,8.4735978,188.99,188.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735396252039,8.4735978,188.99,188.88,10.0571978]
["bitfinex-derivatives","SOLF0:USTF0",1735396252239,3.26,189.01,188.88,10.0571978]
["bitfinex-derivatives","SOLF0:USTF0",1735396253545,8.4735978,189.02,188.91,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396253746,8.4735978,189.05,188.92,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735396254451,2.6497,189.03,188.92,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735396254744,8.4735978,189.05,188.92,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735396255148,8.4735978,189.05,188.97,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735396255347,8.4735978,189.05,188.92,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735396256150,2.6502,188.99,188.95,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735396256441,2.6502,188.99,188.92,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735396256647,8.4735978,189.02,188.91,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396256843,2.6505,188.98,188.93,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735396257047,3.26,189.01,188.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735396257851,8.4735978,188.99,188.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735396258042,8.4735978,188.99,188.88,10.0571978]
["bitfinex-derivatives","SOLF0:USTF0",1735396258539,2.6506,188.97,188.92,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735396259143,8.4735978,188.99,188.92,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735396259840,2.6508,188.95,188.9,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735396260038,2.6508,188.95,188.88,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735396260243,8.4735978,188.99,188.88,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735396260452,2.6509,188.94,188.91,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735396260751,8.4735978,188.96,188.91,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735396260948,2.6509,188.94,188.88,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735396261148,3.1521,189.0,188.88,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735396261348,8.4735978,188.99,188.88,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735396261548,2.6506,188.97,188.88,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735396261750,2.6506,188.97,188.93,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735396262149,8.4735978,188.99,188.88,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735396262752,8.4735978,188.96,188.88,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735396262952,8.4735978,188.96,188.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735396263154,8.4735978,188.96,188.88,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735396263358,8.4735978,188.96,188.86,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1735396263858,2.6514,188.91,188.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735396264157,8.4735978,188.93,188.82,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735396264362,2.6517,188.89,188.82,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735396264959,2.6519,188.87,188.82,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735396265464,8.4735978,188.87,188.64,157.36296581]
["bitfinex-derivatives","SOLF0:USTF0",1735396265659,2.6522,188.85,188.75,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396265856,8.4735978,188.87,188.75,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396265857,8.4735978,188.87,188.75,11.7335978]
["bitfinex-derivatives","SOLF0:USTF0",1735396266067,8.4735978,188.87,188.8,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735396266365,8.4735978,188.84,188.73,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396266565,8.4735978,188.84,188.76,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735396267163,2.6526,188.82,188.76,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735396267558,8.4735978,188.81,188.75,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735396267861,2.6531,188.79,188.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735396268464,2.6531,188.79,188.73,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735396269262,1.6581,188.88,188.56,7.24840969]
["bitfinex-derivatives","SOLF0:USTF0",1735396269263,8.4735978,188.78,188.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735396269464,11.1267978,188.78,188.71,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735396269967,11.8135978,188.82,188.69,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396270360,14.4662978,188.82,188.72,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735396270567,11.8135978,188.82,188.69,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396271070,11.8135978,188.82,188.7,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1735396271367,11.8135978,188.82,188.7,13.2386978]
["bitfinex-derivatives","SOLF0:USTF0",1735396271961,8.4735978,188.85,188.73,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396272266,8.4735978,188.85,188.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735396272463,8.4735978,188.82,188.7,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735396272664,3.34,188.87,188.74,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396272860,8.4735978,188.87,188.74,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396273269,4.9981,188.88,188.74,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396273972,3.34,188.88,188.77,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396274269,3.34,188.88,188.77,11.8135978]
["bitfinex-derivatives","SOLF0:USTF0",1735396274465,3.34,188.88,188.78,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735396274673,3.1541,188.89,188.78,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735396274864,11.8135978,188.91,188.8,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396275060,14.4646978,188.91,188.86,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735396275268,8.4735978,188.91,188.8,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396275467,3.2686,188.97,188.9,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735396275468,2.6507,188.94,188.9,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735396275674,8.4735978,188.95,188.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735396275876,3.2686,188.97,188.86,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396276171,40.61518231,189.06,188.89,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396276172,8.4735978,189.0,188.89,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396276759,8.4735978,189.0,188.89,10.1092978]
["bitfinex-derivatives","SOLF0:USTF0",1735396276961,8.4735978,189.0,188.89,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735396277369,11.1234978,189.0,188.94,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735396277671,8.4735978,189.0,188.89,11.6806978]
["bitfinex-derivatives","SOLF0:USTF0",1735396277867,8.4735978,189.0,188.94,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735396278075,8.4735978,189.0,188.89,13.2514978]
["bitfinex-derivatives","SOLF0:USTF0",1735396278076,8.4735978,189.0,188.89,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735396278575,2.6501,188.99,188.89,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735396279364,2.6501,188.99,188.93,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735396279772,8.4735978,189.0,188.95,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735396279970,8.4735978,189.0,188.89,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735396280673,8.4735978,188.97,188.89,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735396280870,2.6501,188.99,188.89,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735396281465,8.4735978,189.0,188.93,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735396281671,2.6501,188.98,188.93,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735396282574,8.4735978,189.0,188.89,10.1092978]
["bitfinex-derivatives","SOLF0:USTF0",1735396282774,13.2141978,189.03,188.89,10.1092978]
["bitfinex-derivatives","SOLF0:USTF0",1735396282977,11.6921978,189.03,188.92,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396283781,11.6921978,189.03,188.89,10.1092978]
["bitfinex-derivatives","SOLF0:USTF0",1735396283975,11.6921978,189.03,188.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735396284176,2.6498,189.01,188.96,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735396284578,11.6921978,189.03,188.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735396284775,2.6497,189.01,188.96,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735396285171,11.6921978,189.03,188.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735396285578,2.6496,189.02,188.93,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735396285874,2.6496,189.02,188.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735396286081,2.6499,189.0,188.94,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735396286273,8.4735978,189.0,188.89,10.1092978]
["bitfinex-derivatives","SOLF0:USTF0",1735396286477,8.4735978,189.0,188.89,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735396286782,8.4735978,188.97,188.89,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735396286978,8.4735978,188.94,188.89,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735396287178,8.4735978,188.94,188.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735396288079,8.4735978,188.94,188.9,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735396289389,8.4735978,188.94,188.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735396289988,8.4735978,188.94,188.9,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735396290179,8.4735978,188.94,188.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735396290380,8.4735978,188.97,188.86,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396290586,8.4735978,189.0,188.86,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396290889,8.4735978,189.0,188.89,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396291087,8.4735978,189.0,188.9,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1735396291282,8.4735978,189.0,188.97,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735396291482,8.4735978,189.0,188.9,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1735396292082,11.6921978,189.03,188.9,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1735396292287,11.6921978,189.03,188.92,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396292487,11.6921978,189.03,188.96,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735396293596,11.6921978,189.03,188.91,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735396293890,8.4735978,189.0,188.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735396294288,2.6505,188.96,188.92,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735396294897,2.6506,188.95,188.73,13.60798169]
["bitfinex-derivatives","SOLF0:USTF0",1735396295193,8.4735978,188.97,188.83,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396296095,8.4735978,188.94,188.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396296291,8.4735978,188.94,188.83,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396296594,2.651,188.92,188.89,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735396297098,8.4735978,188.94,188.89,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735396297388,2.6508,188.93,188.9,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735396298089,8.4735978,188.94,188.91,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735396298896,8.4735978,188.97,188.92,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735396299195,8.4735978,189.0,188.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396299386,3.2186,189.03,188.89,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396299387,11.6921978,189.03,188.89,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396299588,11.6921978,189.03,188.92,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396299985,10.0424978,189.03,188.92,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396300192,12.6918978,189.03,188.92,8.4735978]
["bitfinex-derivatives","SOLF0:USTF0",1735396301192,12.6918978,189.03,188.99,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735396301796,2.6494,189.03,188.99,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735396302197,2.6494,189.03,189.0,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735396302392,2.6496,189.02,188.95,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1735396302596,13.57054538,189.05,188.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396303392,13.57054538,189.05,188.97,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735396303597,2.6498,189.01,188.97,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735396303997,2.6498,189.01,188.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396303998,2.6498,189.01,188.98,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735396304194,2.6495,189.03,188.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396304393,13.57054538,189.05,188.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396304701,2.6496,189.02,188.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396305201,2.6496,189.02,188.96,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735396305402,13.57054538,189.05,188.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396306000,2.65,189.0,188.96,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735396306200,2.65,189.0,188.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396306396,13.57054538,189.05,188.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396307006,13.57054538,189.05,188.97,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735396307905,2.65,188.99,188.96,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735396308095,13.57054538,189.05,188.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396309006,2.6496,189.02,188.97,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735396309308,13.57054538,189.05,188.97,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735396309503,13.57054538,189.05,188.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396309707,2.6496,189.02,188.95,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735396310008,1.5663,189.01,188.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396310406,2.6501,188.99,188.96,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735396310601,1.5663,189.01,188.9,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1735396310801,1.5663,189.01,188.89,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1735396311006,1.5267,189.0,188.89,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735396311510,2.6507,188.94,188.91,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735396311810,13.57054538,188.99,188.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396312202,13.57054538,188.99,188.9,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735396312999,2.6508,188.94,188.9,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735396313204,13.57054538,188.99,188.84,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735396313409,13.57054538,188.96,188.88,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735396315507,13.57054538,188.96,188.84,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735396315508,13.57054538,188.96,188.87,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735396316210,2.6513,188.9,188.87,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735396316508,13.57054538,188.96,188.84,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735396316713,17.07054538,188.96,188.86,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735396317010,2.6515,188.89,188.86,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735396319007,2.6515,188.89,188.85,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735396320007,2.6515,188.88,188.8,2.39899357]
["bitfinex-derivatives","SOLF0:USTF0",1735396320310,13.57054538,188.93,188.83,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735396320505,2.6514,188.89,188.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396320705,4.7083,188.92,188.83,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735396320906,4.7083,188.92,188.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396321105,1.5801,188.92,188.81,17.07054538]
["bitfinex-derivatives","SOLF0:USTF0",1735396321305,29.14269849,188.98,188.82,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735396321306,1.5808,188.97,188.82,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735396321508,1.5808,188.97,188.84,13.57054538]
["bitfinex-derivatives","SOLF0:USTF0",1735396321702,1.5808,188.97,188.82,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1735396321703,10.06919937,188.97,188.85,8.48839937]
["bitfinex-derivatives","SOLF0:USTF0",1735396322305,2.6507,188.94,188.85,8.48839937]
["bitfinex-derivatives","SOLF0:USTF0",1735396322503,1.5808,188.97,188.88,8.48839937]
["bitfinex-derivatives","SOLF0:USTF0",1735396322704,1.5808,188.97,188.88,11.98839937]
["bitfinex-derivatives","SOLF0:USTF0",1735396323014,8.48839937,189.0,188.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396323416,2.6504,188.96,188.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396323612,1.6185,189.01,188.89,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1735396323613,8.48839937,188.97,188.89,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1735396323814,8.48839937,188.97,188.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396324011,2.6509,188.92,188.85,11.98839937]
["bitfinex-derivatives","SOLF0:USTF0",1735396324210,2.6509,188.92,188.87,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735396324911,2.6508,188.93,188.85,11.98839937]
["bitfinex-derivatives","SOLF0:USTF0",1735396325109,8.48839937,188.94,188.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396325610,8.48839937,188.94,188.82,11.72699937]
["bitfinex-derivatives","SOLF0:USTF0",1735396325611,8.48839937,188.91,188.82,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735396326408,8.48839937,188.91,188.84,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735396326409,2.6515,188.89,188.84,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735396327609,8.48839937,188.91,188.84,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735396327818,8.48839937,188.91,188.85,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735396328122,1.5403,188.92,188.82,10.12339937]
["bitfinex-derivatives","SOLF0:USTF0",1735396328323,1.6416,188.93,188.88,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735396328821,1.6416,188.93,188.82,10.12339937]
["bitfinex-derivatives","SOLF0:USTF0",1735396329023,1.6416,188.93,188.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735396329219,1.6416,188.93,188.85,8.48839937]
["bitfinex-derivatives","SOLF0:USTF0",1735396329417,2.6505,188.95,188.85,8.48839937]
["bitfinex-derivatives","SOLF0:USTF0",1735396329723,2.6504,188.96,188.85,8.48839937]
["bitfinex-derivatives","SOLF0:USTF0",1735396329923,10.03489937,188.97,188.92,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735396330224,1.617,188.99,188.88,8.48839937]
["bitfinex-derivatives","SOLF0:USTF0",1735396330522,4.2671,188.99,188.94,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735396330722,1.617,188.99,188.94,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735396330921,2.6502,188.98,188.94,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735396331114,2.6502,188.98,188.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735396331320,2.6502,188.98,188.93,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735396331720,1.617,188.99,188.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735396331922,8.48839937,189.0,188.89,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735396332123,8.48839937,189.0,188.89,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1735396332324,11.13819937,189.0,188.89,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1735396332629,8.48839937,189.0,188.89,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1735396333118,8.48839937,189.0,188.94,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735396333314,8.48839937,189.0,188.89,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1735396333514,2.6505,188.96,188.91,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735396333917,8.48839937,189.0,188.91,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735396334415,8.48839937,188.97,188.91,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735396334615,2.6506,188.95,188.91,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735396334922,8.48839937,188.97,188.85,11.92839937]
["bitfinex-derivatives","SOLF0:USTF0",1735396335122,8.48839937,188.94,188.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735396335819,2.6509,188.93,188.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735396336225,2.6509,188.93,188.89,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735396336915,2.6509,188.93,188.9,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735396338931,8.48839937,188.94,188.87,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735396339128,8.48839937,188.91,188.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735396339538,8.48839937,188.91,188.85,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735396339726,8.48839937,188.91,188.82,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735396340531,8.48839937,188.94,188.82,11.62189937]
["bitfinex-derivatives","SOLF0:USTF0",1735396341234,2.651,188.92,188.88,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735396341530,2.651,188.92,188.82,11.62189937]
["bitfinex-derivatives","SOLF0:USTF0",1735396342231,1.5065,188.96,188.82,11.62189937]
["bitfinex-derivatives","SOLF0:USTF0",1735396342728,2.6506,188.95,188.86,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735396343033,2.6506,188.95,188.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735396343234,2.6501,188.98,188.94,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735396343734,2.6503,188.97,188.94,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735396345225,10.10159937,189.0,188.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735396345630,2.6504,188.98,188.95,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735396345941,10.10159937,189.0,188.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735396346235,2.6507,188.96,188.92,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735396346939,2.6509,188.95,188.87,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1735396347125,8.48839937,188.97,188.87,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1735396347329,11.13899937,188.97,188.87,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1735396347530,8.48839937,188.97,188.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735396347936,2.6507,188.96,188.92,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735396349137,2.6508,188.95,188.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735396349335,8.48839937,188.97,188.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735396349838,2.6508,188.95,188.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735396350042,8.48839937,188.97,188.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735396350335,8.48839937,188.97,188.89,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735396350533,1.6466,188.96,188.89,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735396350840,2.6509,188.94,188.89,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735396351028,1.6466,188.96,188.89,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735396351233,1.6466,188.96,188.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735396351436,8.48839937,188.97,188.85,8.48839937]
["bitfinex-derivatives","SOLF0:USTF0",1735396351637,17.38727399,189.0,188.85,8.48839937]
["bitfinex-derivatives","SOLF0:USTF0",1735396352235,10.10159937,189.0,188.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735396352534,8.48839937,188.96,188.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735396352838,2.6512,188.92,188.87,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735396353033,2.6512,188.92,188.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735396353634,2.6512,188.92,188.88,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735396354336,8.48839937,188.96,188.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735396354529,8.48839937,188.93,188.87,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735396354937,8.48839937,188.93,188.82,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735396355239,2.6519,188.88,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735396356132,2.6519,188.87,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735396356439,8.48839937,188.93,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735396356635,8.48839937,188.9,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735396357539,2.6518,188.88,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735396357941,8.48839937,188.9,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735396358239,2.6519,188.87,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735396358840,2.6521,188.86,188.82,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735396359239,8.48839937,188.87,188.82,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735396360044,2.6522,188.85,188.82,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735396360942,2.6521,188.86,188.83,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735396362745,8.48839937,188.87,188.8,2.39899357]
["bitfinex-derivatives","SOLF0:USTF0",1735396362942,8.48839937,188.93,188.8,2.39899357]
["bitfinex-derivatives","SOLF0:USTF0",1735396363142,8.48839937,188.93,188.82,8.48839937]
["bitfinex-derivatives","SOLF0:USTF0",1735396363344,35.68499849,188.94,188.82,11.94839937]
["bitfinex-derivatives","SOLF0:USTF0",1735396363644,6.5423,188.94,188.83,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735396363837,1.5693,188.94,188.92,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735396364041,1.5693,188.94,188.85,8.48839937]
["bitfinex-derivatives","SOLF0:USTF0",1735396364547,2.6511,188.93,188.89,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735396365043,1.5693,188.94,188.85,8.48839937]
["bitfinex-derivatives","SOLF0:USTF0",1735396365642,4.2202,188.94,188.87,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735396365838,4.2202,188.94,188.85,8.48839937]
["bitfinex-derivatives","SOLF0:USTF0",1735396366449,1.5693,188.94,188.85,8.48839937]
["bitfinex-derivatives","SOLF0:USTF0",1735396366746,1.5693,188.94,188.83,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735396369941,2.6511,188.93,188.83,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735396370147,1.6056,188.96,188.85,8.48839937]
["bitfinex-derivatives","SOLF0:USTF0",1735396370347,3.46,188.98,188.85,8.48839937]
["bitfinex-derivatives","SOLF0:USTF0",1735396371253,3.46,188.98,188.83,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735396371549,8.48839937,188.94,188.83,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735396372551,2.6514,188.91,188.87,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735396372952,2.6512,188.92,188.88,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735396374954,2.6512,188.92,188.83,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1735396375254,2.6512,188.92,188.89,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735396376450,2.6512,188.92,188.83,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1735396376451,2.6514,188.91,188.88,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735396377051,8.48839937,188.94,188.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735396377251,2.6512,188.92,188.89,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735396378556,2.6514,188.91,188.86,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735396378853,8.48839937,188.91,188.81,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1735396379548,8.48839937,188.91,188.81,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735396379956,8.48839937,188.91,188.88,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735396380356,8.48839937,188.91,188.81,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735396380556,16.84787925,188.96,188.82,8.48839937]
["bitfinex-derivatives","SOLF0:USTF0",1735396380557,8.48839937,188.94,188.82,8.48839937]
["bitfinex-derivatives","SOLF0:USTF0",1735396380855,2.6511,188.93,188.85,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735396381054,8.48839937,188.94,188.82,8.48839937]
["bitfinex-derivatives","SOLF0:USTF0",1735396381357,2.6515,188.9,188.85,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735396381553,8.48839937,188.91,188.8,3.95869357]
["bitfinex-derivatives","SOLF0:USTF0",1735396381946,11.71179937,188.91,188.8,3.95869357]
["bitfinex-derivatives","SOLF0:USTF0",1735396382146,11.71179937,188.91,188.82,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735396382352,8.48839937,188.88,188.8,3.95869357]
["bitfinex-derivatives","SOLF0:USTF0",1735396382553,8.48839937,188.88,188.8,6.61159357]
["bitfinex-derivatives","SOLF0:USTF0",1735396383254,2.6524,188.84,188.8,5.05189357]
["bitfinex-derivatives","SOLF0:USTF0",1735396383765,8.09069955,188.84,188.8,5.05189357]
["bitfinex-derivatives","SOLF0:USTF0",1735396384361,8.09069955,188.84,188.8,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735396384955,5.43829955,188.84,188.79,5.45996]
["bitfinex-derivatives","SOLF0:USTF0",1735396385154,32.36609849,188.91,188.8,5.43829955]
["bitfinex-derivatives","SOLF0:USTF0",1735396385354,5.43829955,188.87,188.82,5.43829955]
["bitfinex-derivatives","SOLF0:USTF0",1735396385656,7.28567462,188.91,188.81,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396385956,7.28567462,188.91,188.81,11.91177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396386154,2.6515,188.9,188.86,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735396386453,7.28567462,188.91,188.81,11.91177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396386655,9.99977552,188.93,188.81,11.91177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396386853,2.6512,188.91,188.87,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735396388858,2.651,188.92,188.88,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735396389356,8.49177552,188.93,188.83,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735396389553,2.6509,188.94,188.89,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735396389757,11.91177552,188.96,188.89,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735396389954,2.6509,188.93,188.89,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735396390357,8.49177552,188.96,188.84,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396390556,32.22069849,188.97,188.87,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396390557,29.14269849,188.97,188.87,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396390759,29.14269849,188.97,188.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396391652,29.14269849,188.97,188.88,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1735396391862,8.49177552,188.99,188.88,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1735396392060,11.60967552,189.02,188.89,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735396392260,29.14269849,189.03,188.9,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396392561,29.14269849,189.03,188.91,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735396392755,29.14269849,189.03,189.0,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735396392955,2.6493,189.05,188.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396393257,37.63447401,189.06,188.96,11.91177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396393453,29.14269849,189.06,188.96,11.91177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396393659,29.14269849,189.06,188.99,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396393854,29.14269849,189.06,189.02,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396394058,29.14269849,189.06,189.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396394261,7.28567462,189.09,189.08,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735396395764,11.13977552,189.15,189.09,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735396396162,8.49177552,189.18,189.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396397053,8.49177552,189.18,189.1,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735396397260,8.49177552,189.18,189.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396397864,8.49177552,189.15,189.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396398064,8.49177552,189.12,189.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396400567,8.49177552,189.12,189.08,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735396400761,8.49177552,189.12,189.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396401265,2.6484,189.11,189.06,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735396401562,8.49177552,189.12,189.02,11.91177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396402362,8.49177552,189.12,189.08,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735396403364,11.14017552,189.12,189.06,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735396403555,8.49177552,189.12,189.02,11.91177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396403866,8.49177552,189.12,189.09,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735396404067,8.49177552,189.12,189.02,11.91177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396404266,8.49177552,189.15,189.02,11.91177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396404666,8.49177552,189.18,189.05,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396404865,8.49177552,189.18,189.06,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735396405465,2.6477,189.16,189.1,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735396405766,2.6477,189.16,189.06,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735396405767,8.49177552,189.18,189.06,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735396406464,2.6478,189.15,189.1,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735396406661,8.49177552,189.18,189.06,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735396406963,2.6476,189.16,189.06,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735396407367,8.49177552,189.18,189.06,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735396407764,2.6478,189.15,189.11,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735396408155,2.6478,189.15,189.06,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735396408368,2.6478,189.15,189.1,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735396408761,2.6478,189.15,189.06,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735396408958,8.49177552,189.18,189.06,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735396409164,8.49177552,189.18,189.07,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735396409364,8.49177552,189.18,189.08,11.91177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396409868,8.49177552,189.21,189.08,11.91177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396410166,11.13837552,189.24,189.14,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735396410362,8.49177552,189.24,189.14,11.91177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396410567,1.5926,189.26,189.15,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735396410864,15.20407552,189.27,189.15,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735396411162,11.78407552,189.27,189.15,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1735396411362,8.49177552,189.27,189.17,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396411560,11.68106854,189.3,189.18,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735396411769,10.15117552,189.3,189.18,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735396412269,10.15117552,189.3,189.2,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396412465,10.15117552,189.3,189.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396412670,4.3052,189.3,189.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396412968,8.49177552,189.27,189.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396413365,11.13797552,189.27,189.21,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1735396413669,10.15117552,189.3,189.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396413866,3.1828,189.34,189.23,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396414469,2.6452,189.33,189.23,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396414860,2.6456,189.31,189.25,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735396415061,8.49177552,189.32,189.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396415366,8.49177552,189.32,189.21,11.91177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396415676,8.49177552,189.32,189.24,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735396415866,8.49177552,189.32,189.21,11.91177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396416167,2.6457,189.3,189.25,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735396416366,8.49177552,189.32,189.21,11.91177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396416570,3.1828,189.34,189.21,11.91177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396416962,5.8279,189.34,189.29,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735396417362,8.49177552,189.35,189.24,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396417569,4.8471,189.44,189.27,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396417874,8.49177552,189.39,189.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735396418073,8.49177552,189.39,189.34,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735396418662,8.49177552,189.39,189.29,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1735396418868,8.49177552,189.39,189.32,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735396419366,2.6443,189.4,189.35,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735396419970,8.49177552,189.42,189.3,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396420177,11.13587552,189.42,189.38,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735396420666,2.6441,189.41,189.37,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735396421175,8.49177552,189.42,189.3,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396421371,2.6444,189.39,189.35,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735396421572,8.49177552,189.42,189.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735396421884,2.6446,189.38,189.34,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735396422475,2.6447,189.37,189.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735396422675,8.49177552,189.42,189.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735396423181,2.6444,189.39,189.35,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735396423371,8.49177552,189.42,189.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735396423571,8.49177552,189.42,189.33,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735396423777,8.49177552,189.42,189.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735396425180,2.6444,189.39,189.35,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735396425979,8.49177552,189.42,189.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735396426575,2.6442,189.41,189.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735396427478,2.6442,189.41,189.37,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735396427977,8.49177552,189.42,189.34,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735396428184,8.49177552,189.42,189.3,11.93177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396428974,8.49177552,189.42,189.33,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735396429399,8.49177552,189.42,189.3,11.93177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396429582,8.49177552,189.42,189.34,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735396429984,8.49177552,189.42,189.3,11.93177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396431686,8.49177552,189.42,189.35,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735396432281,8.49177552,189.42,189.3,11.93177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396432679,4.8471,189.44,189.33,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396432878,4.8471,189.44,189.41,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735396433083,1.6449,189.44,189.41,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735396433887,1.6449,189.44,189.33,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396434086,1.6449,189.44,189.38,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735396434388,1.6449,189.44,189.33,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396434589,1.6449,189.44,189.38,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735396435385,1.6449,189.44,189.39,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735396436188,1.6449,189.44,189.33,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396436691,8.49177552,189.42,189.3,11.93177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396437789,8.49177552,189.42,189.33,5.41016]
["bitfinex-derivatives","SOLF0:USTF0",1735396438087,8.49177552,189.42,189.33,8.05526]
["bitfinex-derivatives","SOLF0:USTF0",1735396439189,8.49177552,189.42,189.34,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735396439484,8.49177552,189.42,189.33,5.41016]
["bitfinex-derivatives","SOLF0:USTF0",1735396440787,8.49177552,189.42,189.36,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735396441691,8.49177552,189.42,189.33,5.41016]
["bitfinex-derivatives","SOLF0:USTF0",1735396442190,8.49177552,189.42,189.37,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735396442486,8.49177552,189.42,189.33,5.41016]
["bitfinex-derivatives","SOLF0:USTF0",1735396442688,1.5052,189.43,189.33,13.90193552]
["bitfinex-derivatives","SOLF0:USTF0",1735396443083,1.5052,189.43,189.36,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735396443289,1.5052,189.43,189.33,13.90193552]
["bitfinex-derivatives","SOLF0:USTF0",1735396443591,1.6449,189.44,189.36,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735396443788,1.6449,189.44,189.33,13.90193552]
["bitfinex-derivatives","SOLF0:USTF0",1735396444185,1.6449,189.44,189.4,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735396444385,1.6449,189.44,189.33,13.90193552]
["bitfinex-derivatives","SOLF0:USTF0",1735396444895,1.6449,189.44,189.37,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735396445188,10.13667552,189.44,189.33,13.90193552]
["bitfinex-derivatives","SOLF0:USTF0",1735396445988,10.13667552,189.44,189.37,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735396446189,8.87807462,189.5,189.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396446383,8.87807462,189.5,189.39,11.99177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396446589,8.87807462,189.5,189.44,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735396446793,8.87807462,189.5,189.39,11.99177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396447093,30.73509849,189.5,189.39,11.99177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396448487,1.5924,189.5,189.39,11.99177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396448891,1.5907,189.53,189.43,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735396449091,8.49177552,189.52,189.43,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735396449594,8.49177552,189.46,189.34,10.8842001]
["bitfinex-derivatives","SOLF0:USTF0",1735396449790,8.49177552,189.46,189.34,14.3842001]
["bitfinex-derivatives","SOLF0:USTF0",1735396449984,3.5,189.48,189.34,14.3842001]
["bitfinex-derivatives","SOLF0:USTF0",1735396450185,11.99177552,189.48,189.34,14.3842001]
["bitfinex-derivatives","SOLF0:USTF0",1735396451397,11.99177552,189.48,189.4,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735396451989,11.99177552,189.48,189.34,14.3842001]
["bitfinex-derivatives","SOLF0:USTF0",1735396452196,1.5255,189.47,189.34,14.3842001]
["bitfinex-derivatives","SOLF0:USTF0",1735396452386,8.49177552,189.45,189.34,14.3842001]
["bitfinex-derivatives","SOLF0:USTF0",1735396452583,8.49177552,189.45,189.39,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735396452990,8.49177552,189.42,189.34,2.39242458]
["bitfinex-derivatives","SOLF0:USTF0",1735396453390,8.49177552,189.39,189.33,5.41016]
["bitfinex-derivatives","SOLF0:USTF0",1735396454386,8.49177552,189.36,189.33,5.41016]
["bitfinex-derivatives","SOLF0:USTF0",1735396454793,8.49177552,189.39,189.33,5.41016]
["bitfinex-derivatives","SOLF0:USTF0",1735396455399,8.49177552,189.42,189.33,5.41016]
["bitfinex-derivatives","SOLF0:USTF0",1735396455597,8.49177552,189.42,189.35,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735396455997,8.49177552,189.42,189.33,5.41016]
["bitfinex-derivatives","SOLF0:USTF0",1735396455998,8.49177552,189.39,189.33,5.41016]
["bitfinex-derivatives","SOLF0:USTF0",1735396456194,8.49177552,189.36,189.33,5.41016]
["bitfinex-derivatives","SOLF0:USTF0",1735396458203,8.49177552,189.36,189.33,2.90636]
["bitfinex-derivatives","SOLF0:USTF0",1735396459301,18.57675104,189.36,189.25,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735396459604,8.49177552,189.32,189.24,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735396459801,10.08497552,189.36,189.25,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735396460098,10.08497552,189.36,189.24,10.07147552]
["bitfinex-derivatives","SOLF0:USTF0",1735396460303,8.49177552,189.36,189.24,11.68247552]
["bitfinex-derivatives","SOLF0:USTF0",1735396461098,2.6451,189.34,189.27,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735396461302,8.49177552,189.39,189.27,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396461801,2.6448,189.36,189.27,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396462604,2.645,189.35,189.27,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396462802,8.49177552,189.39,189.27,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396463906,8.49177552,189.39,189.29,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735396464405,2.6455,189.32,189.28,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735396464603,2.6455,189.32,189.24,11.68247552]
["bitfinex-derivatives","SOLF0:USTF0",1735396464798,8.49177552,189.36,189.24,11.68247552]
["bitfinex-derivatives","SOLF0:USTF0",1735396465007,2.6459,189.28,189.25,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735396465513,2.6458,189.29,189.25,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735396466707,8.49177552,189.33,189.21,10.01217552]
["bitfinex-derivatives","SOLF0:USTF0",1735396467112,8.49177552,189.3,189.21,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735396467331,2.6458,189.29,189.21,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735396467615,8.49177552,189.29,189.21,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735396468113,2.6461,189.27,189.21,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1735396468304,8.49177552,189.29,189.21,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1735396468707,2.6465,189.25,189.21,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1735396469006,2.6465,189.25,189.15,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1735396469007,8.49177552,189.26,189.15,11.70767552]
["bitfinex-derivatives","SOLF0:USTF0",1735396469207,8.49177552,189.26,189.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396469407,2.6466,189.23,189.18,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735396469609,8.49177552,189.26,189.18,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735396470313,8.49177552,189.26,189.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396470512,8.49177552,189.23,189.15,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1735396470920,2.6473,189.18,189.14,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735396471317,8.49177552,189.23,189.14,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735396471513,8.49177552,189.2,189.09,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396471718,8.49177552,189.2,189.09,11.99177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396473422,2.6474,189.18,189.13,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735396473725,8.49177552,189.2,189.09,11.99177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396474425,8.49177552,189.2,189.09,11.97177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396475225,11.54647552,189.23,189.09,11.97177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396475426,11.54647552,189.23,189.12,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396475723,2.647,189.21,189.15,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735396475928,2.647,189.21,189.12,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396477623,2.647,189.21,189.17,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735396477825,8.49177552,189.23,189.12,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396478025,8.49177552,189.26,189.2,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735396478623,2.6464,189.25,189.2,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735396479323,8.49177552,189.26,189.16,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735396479918,2.6469,189.21,189.16,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735396480123,8.49177552,189.26,189.16,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735396480325,8.49177552,189.23,189.12,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396480629,2.6474,189.18,189.12,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396481728,2.647,189.21,189.09,13.56127552]
["bitfinex-derivatives","SOLF0:USTF0",1735396482027,3.48,189.26,189.12,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396482222,11.97177552,189.3,189.18,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396482825,1.52949297,189.35,189.18,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396482826,2.6462,189.27,189.23,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735396483031,11.97177552,189.33,189.21,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396483936,8.49177552,189.33,189.21,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396484527,2.6456,189.3,189.26,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735396485033,2.6456,189.3,189.21,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396485431,2.6456,189.3,189.25,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735396486129,2.6459,189.29,189.18,13.16177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396486331,8.49177552,189.3,189.21,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735396486530,3.48,189.29,189.18,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1735396486728,8.49177552,189.27,189.18,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735396486934,8.49177552,189.27,189.18,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1735396487128,2.6468,189.22,189.18,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1735396487333,2.6468,189.22,189.18,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1735396487532,2.6468,189.22,189.18,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735396487828,8.49177552,189.27,189.18,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735396488135,2.6468,189.22,189.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735396488427,8.49177552,189.24,189.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735396488633,8.49177552,189.21,189.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1735396489328,2.6473,189.18,189.13,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735396489728,2.6475,189.17,189.13,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735396490629,2.6475,189.17,189.12,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735396490932,8.49177552,189.18,189.07,11.97177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396491331,2.6477,189.16,189.11,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735396492232,8.49177552,189.18,189.07,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396493229,2.648,189.13,189.07,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396493424,2.648,189.13,189.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735396493824,2.6486,189.09,189.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735396494030,3.48,189.14,189.02,13.21267552]
["bitfinex-derivatives","SOLF0:USTF0",1735396494230,3.48,189.14,189.09,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735396494431,6.128,189.14,189.05,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396494632,3.48,189.14,189.05,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396495033,2.6479,189.14,189.05,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396496035,2.6477,189.15,189.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735396496631,8.49177552,189.18,189.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735396496938,2.648,189.14,189.09,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735396497237,2.648,189.14,189.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735396498338,8.49177552,189.18,189.08,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396498638,15.11047552,189.24,189.11,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396498831,2.647,189.21,189.15,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735396499130,15.11047552,189.24,189.12,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735396499730,15.11047552,189.24,189.15,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735396499731,2.6472,189.2,189.15,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735396500029,32.62269849,189.29,189.14,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396500232,41.11447401,189.29,189.17,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396500432,41.11447401,189.29,189.2,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735396500837,2.6465,189.24,189.2,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735396501539,8.49177552,189.26,189.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735396501840,8.49177552,189.26,189.14,11.97177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396502536,2.647,189.21,189.17,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735396502732,32.24513409,189.32,189.14,11.97177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396502936,8.49177552,189.3,189.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735396503236,2.6462,189.26,189.21,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735396503633,2.6462,189.26,189.16,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396503832,2.6461,189.27,189.16,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396504034,8.49177552,189.3,189.16,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396504229,8.49177552,189.3,189.2,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735396504444,8.49177552,189.27,189.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735396504734,8.49177552,189.24,189.16,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735396505836,2.6471,189.2,189.16,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735396506043,8.49177552,189.24,189.14,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735396506233,8.49177552,189.21,189.12,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1735396506440,2.6472,189.19,189.12,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1735396506638,8.49177552,189.21,189.12,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1735396506938,8.49177552,189.21,189.14,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735396507334,2.6473,189.19,189.15,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735396508942,8.49177552,189.18,189.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396509140,8.49177552,189.18,189.07,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1735396509346,8.49177552,189.18,189.07,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735396509848,2.648,189.14,189.1,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735396510239,2.6481,189.13,189.1,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735396510839,2.6481,189.13,189.07,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735396511035,2.6481,189.13,189.09,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735396511240,2.6481,189.13,189.07,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735396512247,10.05627552,189.18,189.07,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735396512551,2.6479,189.14,189.07,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735396513346,2.648,189.13,189.07,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735396513745,8.49177552,189.15,189.07,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735396513946,2.6481,189.13,189.07,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735396514246,2.6481,189.13,189.09,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735396514446,9.52289113,189.22,189.07,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735396514649,11.91177552,189.21,189.09,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396514846,29.14269849,189.22,189.12,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396515248,29.14269849,189.22,189.15,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396515445,29.14269849,189.22,189.2,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735396515948,2.6467,189.23,189.18,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735396516246,8.49177552,189.27,189.15,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396516646,8.49177552,189.27,189.16,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735396517041,2.6464,189.25,189.21,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735396517244,2.6464,189.25,189.16,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735396517449,8.49177552,189.27,189.16,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1735396517650,2.6465,189.24,189.2,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735396517844,8.49177552,189.27,189.2,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735396518043,8.49177552,189.27,189.16,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1735396518553,11.69777552,189.3,189.18,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396518952,2.6459,189.28,189.24,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735396519154,11.69777552,189.3,189.18,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396519850,8.49177552,189.33,189.21,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396520044,8.49177552,189.33,189.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396520250,9.93087462,189.34,189.24,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396520445,7.28567462,189.34,189.25,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1735396520752,7.28567462,189.35,189.31,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735396521753,11.13657552,189.36,189.31,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735396522148,11.13657552,189.36,189.32,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735396522351,8.49177552,189.39,189.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396522547,29.14269849,189.41,189.3,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396522747,8.49177552,189.42,189.36,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735396523157,8.49177552,189.42,189.3,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396523351,8.49177552,189.42,189.33,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735396523551,8.49177552,189.42,189.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396523857,8.49177552,189.42,189.3,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396524156,2.6444,189.39,189.3,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396524357,8.49177552,189.42,189.3,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396524953,2.6436,189.45,189.39,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735396525149,2.6436,189.45,189.37,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396525350,66.7771725,189.49,189.37,8.49177552]
["bitfinex-derivatives","SOLF0:USTF0",1735396525750,58.28539698,189.49,189.46,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735396525954,2.6427,189.51,189.46,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735396527153,3.077,189.54,189.45,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735396527358,3.077,189.54,189.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396527656,3.077,189.54,189.44,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735396527857,2.643,189.5,189.44,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735396528361,2.643,189.5,189.45,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735396529152,16.92244384,189.55,189.45,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735396529363,2.643,189.49,189.45,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735396529552,13.50244384,189.52,189.42,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735396529857,13.50244384,189.52,189.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396530060,13.50244384,189.49,189.39,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1735396530253,1.5786,189.48,189.39,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1735396530454,1.5786,189.48,189.39,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735396531757,13.50244384,189.46,189.37,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735396531962,2.644,189.43,189.34,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1735396532457,2.6441,189.42,189.34,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1735396532654,3.42,189.43,189.34,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735396532856,16.92244384,189.43,189.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396533057,2.6445,189.38,189.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396533257,13.50244384,189.4,189.27,13.50244384]
["bitfinex-derivatives","SOLF0:USTF0",1735396533460,13.50244384,189.4,189.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735396533853,13.50244384,189.4,189.33,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735396534252,13.50244384,189.4,189.27,13.50244384]
["bitfinex-derivatives","SOLF0:USTF0",1735396534456,13.50244384,189.4,189.32,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735396534864,2.6447,189.37,189.32,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735396535354,2.6443,189.4,189.27,13.50244384]
["bitfinex-derivatives","SOLF0:USTF0",1735396535955,2.6443,189.4,189.35,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735396536159,16.92244384,189.43,189.35,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735396536759,16.92244384,189.43,189.27,13.50244384]
["bitfinex-derivatives","SOLF0:USTF0",1735396537364,13.50244384,189.46,189.3,13.50244384]
["bitfinex-derivatives","SOLF0:USTF0",1735396537569,16.90244384,189.46,189.3,13.50244384]
["bitfinex-derivatives","SOLF0:USTF0",1735396538175,2.6439,189.43,189.34,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735396538375,2.6439,189.43,189.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396538972,16.90244384,189.46,189.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396539674,2.6443,189.4,189.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396539875,16.90244384,189.46,189.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396540276,2.6441,189.42,189.37,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735396540873,2.6441,189.42,189.38,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735396541080,2.6438,189.44,189.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396541274,2.6438,189.44,189.35,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1735396541975,13.50244384,189.49,189.36,13.50244384]
["bitfinex-derivatives","SOLF0:USTF0",1735396542173,3.4,189.51,189.36,13.50244384]
["bitfinex-derivatives","SOLF0:USTF0",1735396542376,20.09724384,189.55,189.39,13.50244384]
["bitfinex-derivatives","SOLF0:USTF0",1735396542580,2.6429,189.5,189.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396543180,20.09724384,189.55,189.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396543478,2.6427,189.52,189.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396543779,20.09724384,189.55,189.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396543780,2.6429,189.51,189.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396543982,20.09724384,189.55,189.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396544181,20.09724384,189.55,189.44,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735396544379,2.6431,189.49,189.44,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735396544578,20.09724384,189.55,189.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396544780,2.6428,189.51,189.43,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735396545080,3.1948,189.55,189.43,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735396545281,3.1948,189.55,189.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396545479,2.6429,189.5,189.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396546881,3.1948,189.55,189.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396547178,13.50244384,189.53,189.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396547885,13.50244384,189.53,189.42,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735396548184,2.6434,189.47,189.42,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735396548387,3.4,189.51,189.42,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735396548584,13.50244384,189.5,189.42,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735396548778,13.50244384,189.5,189.4,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735396548983,13.50244384,189.5,189.36,16.90244384]
["bitfinex-derivatives","SOLF0:USTF0",1735396549487,2.6434,189.46,189.41,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735396550681,2.6437,189.44,189.41,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735396550986,13.50244384,189.5,189.41,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735396551179,2.6435,189.46,189.42,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735396551681,2.6437,189.45,189.41,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735396551981,13.50244384,189.5,189.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396552187,2.6438,189.44,189.4,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735396552481,13.50244384,189.5,189.4,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735396552686,13.50244384,189.5,189.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396553087,13.50244384,189.5,189.35,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735396553286,2.6437,189.44,189.39,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735396553584,13.50244384,189.5,189.35,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735396553788,8.4449968,189.47,189.35,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735396554485,2.6438,189.44,189.4,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735396554990,2.6438,189.44,189.35,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735396555785,8.4449968,189.47,189.35,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735396556587,2.644,189.42,189.38,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735396556989,2.6442,189.41,189.37,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735396557182,8.4449968,189.44,189.35,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735396557385,8.4449968,189.44,189.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396557586,8.4449968,189.44,189.36,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735396557790,8.4449968,189.44,189.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396558191,2.6443,189.4,189.36,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735396558691,2.6444,189.39,189.36,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735396560187,8.4449968,189.44,189.34,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735396561182,8.4449968,189.41,189.33,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735396561387,8.4449968,189.38,189.28,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1735396561789,8.4449968,189.38,189.31,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735396562096,8.4449968,189.35,189.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396562295,8.4449968,189.35,189.22,8.4449968]
["bitfinex-derivatives","SOLF0:USTF0",1735396562689,8.4449968,189.35,189.22,11.8449968]
["bitfinex-derivatives","SOLF0:USTF0",1735396563088,2.6452,189.34,189.25,8.4449968]
["bitfinex-derivatives","SOLF0:USTF0",1735396563291,7.28567462,189.39,189.28,8.4449968]
["bitfinex-derivatives","SOLF0:USTF0",1735396563493,7.28567462,189.39,189.28,11.8449968]
["bitfinex-derivatives","SOLF0:USTF0",1735396563692,2.6446,189.38,189.34,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735396563892,7.28567462,189.39,189.29,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735396564087,10.47357462,189.42,189.31,8.4449968]
["bitfinex-derivatives","SOLF0:USTF0",1735396564294,7.28567462,189.42,189.39,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735396564497,7.28567462,189.42,189.31,8.4449968]
["bitfinex-derivatives","SOLF0:USTF0",1735396565092,2.6443,189.4,189.36,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735396565394,9.9497968,189.44,189.31,8.4449968]
["bitfinex-derivatives","SOLF0:USTF0",1735396565595,2.6448,189.37,189.33,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735396565893,8.4449968,189.41,189.29,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1735396566091,2.6442,189.41,189.33,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735396566291,2.6442,189.41,189.29,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1735396567395,8.4449968,189.42,189.29,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1735396567696,8.4449968,189.39,189.29,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735396567895,2.6453,189.33,189.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396568298,2.6453,189.33,189.29,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735396568996,2.6451,189.34,189.3,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735396569190,1.605,189.38,189.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396569396,2.6449,189.36,189.32,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735396569699,1.605,189.38,189.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396569897,2.6452,189.34,189.29,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735396570086,2.6452,189.34,189.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396570592,2.6452,189.34,189.3,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735396570796,2.6452,189.34,189.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396570998,1.605,189.38,189.27,8.4449968]
["bitfinex-derivatives","SOLF0:USTF0",1735396571301,1.605,189.38,189.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396572491,8.4449968,189.42,189.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396572698,8.4449968,189.42,189.3,8.4449968]
["bitfinex-derivatives","SOLF0:USTF0",1735396572997,21.85702387,189.44,189.33,8.4449968]
["bitfinex-derivatives","SOLF0:USTF0",1735396573196,7.28567462,189.44,189.4,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735396573396,15.73067142,189.44,189.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396573797,2.6443,189.4,189.37,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735396573999,15.73067142,189.44,189.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396574297,2.6442,189.41,189.37,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735396575098,2.6442,189.41,189.38,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735396576501,2.6442,189.41,189.37,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735396577203,2.6442,189.41,189.38,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735396577408,2.6444,189.39,189.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396577699,2.6444,189.39,189.36,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735396578093,2.6444,189.39,189.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396578401,8.4449968,189.41,189.27,8.4449968]
["bitfinex-derivatives","SOLF0:USTF0",1735396578703,8.4449968,189.38,189.27,11.8049968]
["bitfinex-derivatives","SOLF0:USTF0",1735396579002,8.4449968,189.38,189.27,8.4449968]
["bitfinex-derivatives","SOLF0:USTF0",1735396579403,2.6447,189.37,189.34,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735396579603,21.85702387,189.47,189.34,8.4449968]
["bitfinex-derivatives","SOLF0:USTF0",1735396579804,29.14269849,189.44,189.37,8.4449968]
["bitfinex-derivatives","SOLF0:USTF0",1735396579999,29.14269849,189.44,189.43,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735396581204,182.0208001,189.49,189.4,11.8049968]
["bitfinex-derivatives","SOLF0:USTF0",1735396581205,15.73067142,189.53,189.4,11.8049968]
["bitfinex-derivatives","SOLF0:USTF0",1735396581405,8.4449968,189.5,189.4,11.8049968]
["bitfinex-derivatives","SOLF0:USTF0",1735396582001,8.4449968,189.5,189.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396583203,2.6437,189.45,189.41,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735396583412,8.4449968,189.5,189.38,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735396583902,8.4449968,189.47,189.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396584102,8.4449968,189.47,189.35,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1735396584311,8.4449968,189.44,189.34,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735396584601,1.5729,189.43,189.31,9.9525968]
["bitfinex-derivatives","SOLF0:USTF0",1735396585506,8.4449968,189.41,189.31,9.9525968]
["bitfinex-derivatives","SOLF0:USTF0",1735396586111,8.4449968,189.41,189.34,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735396586311,8.4449968,189.38,189.28,11.5509968]
["bitfinex-derivatives","SOLF0:USTF0",1735396586610,8.4449968,189.38,189.28,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1735396586814,2.6449,189.36,189.31,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735396587414,2.6452,189.34,189.29,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735396587618,3.36,189.36,189.29,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735396587913,8.4449968,189.32,189.18,7.22032458]
["bitfinex-derivatives","SOLF0:USTF0",1735396588109,8.4449968,189.28,189.18,7.22032458]
["bitfinex-derivatives","SOLF0:USTF0",1735396588516,2.6465,189.25,189.2,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735396590317,1.6521,189.28,189.14,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1735396590517,1.6521,189.28,189.16,13.53885967]
["bitfinex-derivatives","SOLF0:USTF0",1735396591806,2.6457,189.3,189.25,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735396592005,13.53885967,189.3,189.14,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1735396592817,13.53885967,189.3,189.14,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735396593510,2.6462,189.26,189.18,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735396593710,2.6462,189.26,189.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735396593918,3.38,189.29,189.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735396594120,2.6464,189.25,189.2,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735396594314,2.6464,189.25,189.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735396595214,2.6465,189.24,189.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735396595918,2.6465,189.24,189.14,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735396596113,2.6465,189.24,189.14,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1735396596519,2.6465,189.24,189.19,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735396597320,2.6465,189.24,189.2,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735396598823,2.6467,189.23,189.19,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735396600926,2.6465,189.24,189.2,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735396601931,2.6467,189.23,189.18,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735396602131,1.5403,189.26,189.14,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735396602425,2.6468,189.22,189.18,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735396603228,13.53885967,189.24,189.18,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735396603524,2.6469,189.21,189.18,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735396604026,13.53885967,189.24,189.18,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735396604325,13.53885967,189.24,189.19,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735396604631,13.53885967,189.3,189.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735396604825,3.38,189.31,189.26,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735396605120,1.5403,189.33,189.2,13.53885967]
["bitfinex-derivatives","SOLF0:USTF0",1735396605327,1.5403,189.33,189.29,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735396605531,2.6453,189.33,189.21,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1735396605832,1.6655,189.36,189.23,13.53885967]
["bitfinex-derivatives","SOLF0:USTF0",1735396606026,2.6448,189.37,189.23,13.53885967]
["bitfinex-derivatives","SOLF0:USTF0",1735396606331,7.28567462,189.4,189.26,13.53885967]
["bitfinex-derivatives","SOLF0:USTF0",1735396606529,3.38,189.41,189.27,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735396606726,2.6443,189.4,189.27,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735396606926,3.38,189.41,189.27,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735396608031,2.6445,189.39,189.34,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735396608223,3.38,189.41,189.29,13.53885967]
["bitfinex-derivatives","SOLF0:USTF0",1735396608421,3.38,189.41,189.3,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735396608623,2.6441,189.42,189.3,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735396609628,2.6441,189.42,189.37,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735396610029,2.6443,189.4,189.35,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735396610230,13.53885967,189.43,189.3,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735396610530,2.6445,189.39,189.33,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735396611326,2.6445,189.39,189.3,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735396611529,2.6443,189.4,189.3,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735396612033,2.6443,189.4,189.35,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735396612432,2.6444,189.39,189.35,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735396613136,2.6442,189.41,189.37,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735396613434,2.6442,189.41,189.3,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735396613626,2.6444,189.4,189.35,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735396613827,16.91885967,189.43,189.3,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735396615134,2.6445,189.39,189.3,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735396615834,2.6443,189.4,189.35,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735396617938,8.44925733,189.41,189.3,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735396618139,11.82925733,189.44,189.32,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396618539,2.6439,189.43,189.35,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735396618739,11.82925733,189.44,189.32,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396618939,11.82925733,189.44,189.3,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735396619840,2.6443,189.4,189.36,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735396620039,2.6443,189.4,189.3,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735396620744,2.6441,189.42,189.3,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735396621244,2.6441,189.42,189.38,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735396622646,2.6442,189.41,189.38,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735396622834,8.44925733,189.41,189.3,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735396623038,8.44925733,189.38,189.27,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735396623242,2.6451,189.35,189.27,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735396623646,2.6451,189.35,189.31,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735396624037,2.6453,189.33,189.3,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735396624340,3.34,189.37,189.27,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735396624540,8.44925733,189.38,189.34,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735396624541,11.09385733,189.38,189.34,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735396624738,1.575,189.39,189.29,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396624945,3.34,189.43,189.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735396625240,3.34,189.43,189.37,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735396625644,2.6442,189.41,189.37,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735396626549,2.6443,189.4,189.37,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735396629440,3.34,189.43,189.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735396629647,3.34,189.46,189.32,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396629847,3.34,189.46,189.33,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735396630046,2.6442,189.41,189.33,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735396631046,2.644,189.42,189.33,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735396631247,2.644,189.42,189.38,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735396631944,2.644,189.42,189.39,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735396632339,2.6439,189.43,189.39,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735396632740,8.44925733,189.44,189.39,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735396632946,2.6443,189.4,189.33,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735396633139,8.44925733,189.41,189.29,11.78925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396633340,2.6446,189.38,189.34,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735396633536,8.44925733,189.41,189.29,11.78925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396633735,4.6873,189.43,189.29,11.78925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396633941,2.644,189.42,189.39,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735396634746,2.6443,189.4,189.36,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735396634947,4.6873,189.43,189.29,11.78925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396635645,2.6443,189.4,189.37,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735396636047,4.6873,189.43,189.29,11.78925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396636253,5.8191,189.43,189.4,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735396636454,3.1752,189.43,189.4,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735396637546,2.644,189.42,189.4,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735396637748,8.44925733,189.44,189.32,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396637948,11.09305733,189.44,189.41,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735396638151,8.44925733,189.44,189.32,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396638353,8.44925733,189.44,189.33,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735396638854,11.09305733,189.44,189.33,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735396639054,8.44925733,189.44,189.33,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735396639456,3.34,189.46,189.33,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735396639656,2.6437,189.44,189.33,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735396640154,2.6437,189.44,189.4,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735396640651,8.44925733,189.44,189.33,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735396640857,8.44925733,189.44,189.29,17.08095733]
["bitfinex-derivatives","SOLF0:USTF0",1735396641848,8.44925733,189.41,189.28,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735396642052,3.34,189.4,189.28,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735396642551,8.44925733,189.38,189.28,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735396642749,8.44925733,189.35,189.24,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396643146,2.6455,189.32,189.27,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735396643348,2.6455,189.32,189.24,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396644147,2.6455,189.32,189.26,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735396644351,2.6455,189.32,189.24,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396645151,8.44925733,189.35,189.24,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396645352,29.14269849,189.37,189.27,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396645659,7.28567462,189.37,189.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735396646559,32.48269849,189.42,189.3,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396646759,32.48269849,189.42,189.31,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735396646950,29.14269849,189.42,189.31,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1735396647353,29.14269849,189.42,189.37,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735396647555,1.6013,189.44,189.33,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396648063,2.6439,189.43,189.33,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396648250,1.6013,189.44,189.33,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396648557,2.6443,189.41,189.37,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735396648757,1.6013,189.44,189.33,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396650658,2.6439,189.43,189.36,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735396650858,2.6439,189.43,189.33,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396651457,1.6013,189.44,189.31,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1735396651758,2.6446,189.38,189.34,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735396652261,2.6446,189.38,189.31,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1735396652559,2.6445,189.39,189.35,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735396653862,2.6446,189.38,189.35,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735396654164,3.34,189.4,189.3,11.78925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396654352,3.34,189.4,189.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735396654353,2.645,189.35,189.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735396654556,8.44925733,189.38,189.27,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396654864,2.6455,189.32,189.24,13.21345733]
["bitfinex-derivatives","SOLF0:USTF0",1735396655162,8.44925733,189.35,189.24,13.21345733]
["bitfinex-derivatives","SOLF0:USTF0",1735396655556,2.6451,189.34,189.24,13.21345733]
["bitfinex-derivatives","SOLF0:USTF0",1735396655859,2.6451,189.34,189.29,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735396656257,8.44925733,189.35,189.29,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735396656460,2.6453,189.33,189.29,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735396657155,2.6451,189.34,189.3,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735396657359,8.44925733,189.35,189.24,13.21345733]
["bitfinex-derivatives","SOLF0:USTF0",1735396658966,8.44925733,189.32,189.21,11.78925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396659270,8.44925733,189.32,189.2,55.00473476]
["bitfinex-derivatives","SOLF0:USTF0",1735396659968,2.6458,189.3,189.23,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735396660161,8.44925733,189.32,189.2,58.34473476]
["bitfinex-derivatives","SOLF0:USTF0",1735396660957,8.44925733,189.32,189.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735396661358,8.44925733,189.32,189.21,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396661661,8.0769,189.34,189.21,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396662269,10.62567462,189.36,189.24,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396662472,3.34,189.36,189.24,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396663965,2.6454,189.33,189.29,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735396664270,8.44925733,189.34,189.21,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396664462,2.6459,189.29,189.25,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735396665169,2.6456,189.31,189.21,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396665362,8.44925733,189.34,189.21,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396665557,3.34,189.36,189.24,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396665866,7.28567462,189.37,189.25,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1735396666369,9.93037462,189.37,189.33,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735396666672,2.6446,189.38,189.35,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735396666972,8.44925733,189.41,189.27,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396667371,8.44925733,189.41,189.3,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396667963,11.09345733,189.41,189.36,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735396668165,8.44925733,189.41,189.36,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735396668368,8.44925733,189.41,189.27,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396669278,2.645,189.35,189.27,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396669474,8.44925733,189.38,189.27,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396670178,11.09385733,189.38,189.33,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735396670677,2.6447,189.37,189.33,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735396671069,8.44925733,189.38,189.34,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735396672778,2.645,189.35,189.32,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735396673074,3.34,189.37,189.29,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735396673276,8.44925733,189.35,189.29,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735396673571,8.44925733,189.35,189.21,11.78925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396673766,2.6456,189.31,189.21,11.78925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396674178,8.44925733,189.35,189.29,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735396674372,8.44925733,189.35,189.24,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396674768,3.34,189.37,189.24,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396675075,3.34,189.37,189.27,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396675376,29.14269849,189.4,189.3,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396675973,29.14269849,189.4,189.34,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735396676376,2.6445,189.39,189.28,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735396676574,14.88095733,189.41,189.35,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735396677083,2.6445,189.39,189.35,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735396677577,2.6444,189.39,189.36,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735396677970,14.88095733,189.41,189.34,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735396678175,8.44925733,189.38,189.28,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735396678477,14.88095733,189.41,189.35,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735396678675,2.6445,189.39,189.35,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735396679279,2.6446,189.38,189.35,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735396679977,8.44925733,189.38,189.31,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735396680181,8.44925733,189.38,189.28,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735396680477,2.6452,189.34,189.3,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735396680676,8.44925733,189.38,189.3,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735396680878,8.44925733,189.35,189.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735396681084,3.0917,189.41,189.22,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1735396681085,8.44925733,189.32,189.22,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1735396681975,2.6457,189.31,189.27,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735396682480,2.6457,189.3,189.27,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735396682779,8.44925733,189.32,189.27,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735396683180,8.44925733,189.32,189.22,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1735396683478,8.44925733,189.32,189.28,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735396683479,2.6456,189.31,189.28,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735396683882,2.6462,189.26,189.11,28.88129834]
["bitfinex-derivatives","SOLF0:USTF0",1735396684072,2.6462,189.26,189.15,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396684371,2.6465,189.25,189.21,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735396684577,8.44925733,189.29,189.15,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396684776,8.44925733,189.29,189.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396684971,2.6464,189.26,189.21,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735396685177,2.6464,189.26,189.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396685578,8.44925733,189.29,189.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396685773,2.6461,189.28,189.23,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735396685974,2.6461,189.28,189.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735396686182,2.6461,189.28,189.18,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396686372,2.6461,189.28,189.21,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735396686577,2.6461,189.28,189.18,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396687776,11.84925733,189.32,189.18,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396687977,1.5551,189.33,189.21,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396688284,3.4,189.34,189.22,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735396688582,3.4,189.34,189.29,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735396688583,2.6453,189.33,189.29,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735396689082,2.6452,189.34,189.22,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735396689484,2.6453,189.33,189.29,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735396689681,8.44925733,189.35,189.22,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735396689884,8.44925733,189.32,189.22,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735396690083,2.6459,189.29,189.25,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735396690285,8.44925733,189.32,189.22,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735396690880,8.44925733,189.32,189.26,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735396691086,8.44925733,189.32,189.22,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735396691690,2.6457,189.3,189.22,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735396692389,2.6457,189.3,189.26,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735396692584,2.6457,189.3,189.22,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735396693589,2.6457,189.3,189.27,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735396695983,8.44925733,189.32,189.22,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735396696683,11.09475733,189.32,189.28,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735396696888,11.09475733,189.32,189.22,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735396697285,2.6453,189.33,189.22,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735396697897,2.6453,189.33,189.25,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735396698085,8.44925733,189.32,189.22,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735396698690,2.6458,189.3,189.26,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735396699089,2.6458,189.3,189.22,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735396699992,2.6458,189.3,189.27,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735396700691,2.6456,189.31,189.28,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735396701090,8.44925733,189.32,189.22,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735396701290,8.44925733,189.29,189.22,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735396701589,8.44925733,189.29,189.17,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735396701783,8.44925733,189.29,189.21,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735396702187,8.44925733,189.26,189.2,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735396702383,8.44925733,189.26,189.17,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735396702586,8.44925733,189.26,189.16,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735396702788,3.4,189.25,189.18,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735396703398,2.6469,189.22,189.18,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735396704300,6.0464,189.25,189.15,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735396705497,6.0464,189.25,189.22,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735396706495,3.4,189.25,189.15,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735396706702,8.44925733,189.23,189.15,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735396707298,2.647,189.21,189.17,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735396708201,2.6468,189.22,189.19,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735396710399,3.4,189.25,189.15,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735396710610,3.4,189.29,189.15,9.98005733]
["bitfinex-derivatives","SOLF0:USTF0",1735396710900,11.84925733,189.29,189.15,9.98005733]
["bitfinex-derivatives","SOLF0:USTF0",1735396711105,2.6464,189.25,189.22,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735396712000,2.6464,189.25,189.15,9.98005733]
["bitfinex-derivatives","SOLF0:USTF0",1735396712001,8.44925733,189.26,189.2,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735396712903,2.6466,189.24,189.2,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735396713705,8.44925733,189.26,189.2,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735396714006,8.44925733,189.26,189.18,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735396714395,8.44925733,189.23,189.15,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735396714599,4.7663,189.3,189.15,9.98005733]
["bitfinex-derivatives","SOLF0:USTF0",1735396714797,2.6463,189.26,189.15,9.98005733]
["bitfinex-derivatives","SOLF0:USTF0",1735396715002,8.44925733,189.29,189.18,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396715303,7.33851875,189.31,189.19,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735396715503,2.6457,189.3,189.19,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735396715806,15.78777608,189.32,189.2,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735396716009,2.6459,189.29,189.2,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735396716308,15.78777608,189.32,189.2,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735396716510,8.44925733,189.29,189.2,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735396716810,8.44925733,189.29,189.19,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735396717010,2.6465,189.24,189.21,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735396717208,8.44925733,189.26,189.15,11.49295733]
["bitfinex-derivatives","SOLF0:USTF0",1735396717400,8.44925733,189.26,189.18,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735396717598,2.6469,189.22,189.18,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735396718199,8.44925733,189.26,189.15,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1735396718404,2.6471,189.21,189.17,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735396720512,8.44925733,189.23,189.15,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735396720906,8.44925733,189.23,189.1,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735396721110,2.6474,189.19,189.1,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735396721816,2.6474,189.19,189.15,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735396722112,2.6471,189.21,189.1,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735396722313,8.44925733,189.23,189.1,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735396723619,2.6473,189.2,189.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735396724114,2.6473,189.2,189.1,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735396724313,2.6473,189.2,189.17,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735396724512,3.1489,189.26,189.12,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396724712,3.1489,189.26,189.19,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735396724914,2.6467,189.24,189.13,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735396725119,3.1489,189.26,189.13,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735396725310,3.1489,189.26,189.22,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735396725715,2.6465,189.25,189.22,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735396726217,2.6465,189.25,189.21,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735396726717,3.1489,189.26,189.19,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735396727019,8.44925733,189.24,189.13,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735396727515,2.6472,189.2,189.13,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735396727917,2.6472,189.2,189.15,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735396728138,2.6472,189.2,189.13,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735396729012,2.6472,189.2,189.17,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735396729414,2.6476,189.18,189.13,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735396729613,8.44925733,189.21,189.13,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735396730014,2.6473,189.2,189.13,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735396730215,2.6473,189.2,189.16,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735396730515,2.6473,189.2,189.13,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735396730717,11.09635733,189.21,189.18,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735396732010,2.6474,189.19,189.16,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735396732617,2.6472,189.2,189.17,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735396738118,2.6475,189.18,189.15,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735396738420,8.44925733,189.21,189.1,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1735396738624,8.44925733,189.21,189.11,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735396739021,8.44925733,189.21,189.14,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735396739216,8.44925733,189.21,189.11,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735396739725,11.09645733,189.21,189.18,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735396740020,8.44925733,189.21,189.11,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735396740820,11.09635733,189.21,189.17,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735396741422,11.09635733,189.21,189.18,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735396741727,8.44925733,189.24,189.12,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396742626,2.6472,189.2,189.11,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735396743024,8.44925733,189.21,189.11,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735396744027,2.6475,189.18,189.14,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735396744226,8.44925733,189.21,189.11,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735396744425,11.82925733,189.21,189.11,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735396744728,2.6477,189.17,189.11,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735396744932,8.44925733,189.18,189.06,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396745130,8.44925733,189.18,189.06,11.82925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396745323,2.648,189.15,189.06,11.82925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396745626,2.648,189.15,189.06,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396746427,2.6478,189.16,189.06,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396746928,2.6479,189.16,189.06,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396747125,8.44925733,189.18,189.06,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396747526,8.44925733,189.18,189.14,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735396747731,8.44925733,189.18,189.06,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396747933,8.44925733,189.18,189.15,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735396748532,8.44925733,189.18,189.06,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396748838,2.6476,189.17,189.13,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735396749028,2.6476,189.17,189.06,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396749340,2.6476,189.17,189.14,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735396749837,8.44925733,189.18,189.06,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396750128,12.92410929,189.21,189.04,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1735396750129,8.44925733,189.15,189.04,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1735396750330,8.44925733,189.15,189.04,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1735396751141,8.44925733,189.12,189.04,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1735396751736,2.6486,189.11,189.07,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735396751932,3.38,189.15,189.04,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1735396752139,9.54159239,189.17,189.06,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396752437,37.80333235,189.19,189.06,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396752840,8.44925733,189.16,189.06,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396753141,15.78777608,189.16,189.06,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396753439,18.43557608,189.16,189.12,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735396753638,15.78777608,189.16,189.06,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396754139,8.44925733,189.16,189.06,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396754339,8.44925733,189.16,189.15,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735396754540,8.44925733,189.16,189.06,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396754736,8.44925733,189.16,189.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735396754940,8.44925733,189.16,189.04,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1735396755339,8.44925733,189.16,189.07,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735396755638,8.44925733,189.16,189.04,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1735396756144,11.09705733,189.16,189.04,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1735396756445,8.44925733,189.16,189.04,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1735396756845,11.09705733,189.16,189.07,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735396757048,8.44925733,189.16,189.04,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1735396757746,2.6481,189.14,189.11,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735396758548,8.44925733,189.16,189.04,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1735396758750,8.44925733,189.16,189.12,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735396759344,11.09715733,189.16,189.12,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735396759949,2.6481,189.14,189.04,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1735396760143,2.6481,189.14,189.04,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1735396760552,2.6481,189.14,189.1,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735396760751,8.44925733,189.13,189.1,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735396762044,8.44925733,189.13,189.04,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1735396762240,8.44925733,189.16,189.04,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1735396762447,8.44925733,189.16,189.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735396762752,11.09705733,189.16,189.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735396763251,11.09705733,189.16,189.12,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735396764247,8.44925733,189.16,189.12,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735396764448,2.6481,189.14,189.12,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735396766146,8.44925733,189.16,189.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735396766346,8.44925733,189.13,189.04,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1735396766550,8.44925733,189.13,189.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735396766757,2.6488,189.09,189.06,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735396766947,8.44925733,189.1,189.06,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735396767361,2.6489,189.09,189.06,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735396769656,8.44925733,189.07,189.05,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735396770755,8.44925733,189.07,189.06,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735396771155,8.44925733,189.1,188.99,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1735396771653,8.44925733,189.1,189.08,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735396773360,8.44925733,189.1,188.99,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1735396773556,2.6489,189.09,188.99,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735396773950,2.649,189.08,189.04,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735396774148,8.44925733,189.1,188.99,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1735396775155,2.649,189.08,188.99,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1735396775855,2.649,189.08,189.01,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735396776055,2.649,189.08,188.99,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1735396776259,2.649,189.08,188.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735396776260,8.44925733,189.04,188.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735396776457,8.44925733,189.04,189.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735396776657,8.44925733,189.04,188.92,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1735396776858,8.44925733,189.04,188.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735396777054,8.44925733,189.04,188.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735396777252,2.6498,189.02,188.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735396777757,2.6498,189.02,188.92,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1735396777758,2.6498,189.02,188.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735396778363,8.44925733,189.01,188.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735396778658,8.44925733,189.01,188.92,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1735396778958,8.44925733,189.04,188.94,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396779157,8.44925733,189.07,188.94,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396780857,8.44925733,189.07,188.97,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396781059,8.44925733,189.07,189.06,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735396781962,8.44925733,189.07,189.05,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735396782963,11.09825733,189.07,189.04,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735396783455,8.44925733,189.07,189.04,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735396785063,11.09815733,189.07,189.04,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735396785263,8.44925733,189.07,189.04,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735396785459,8.44925733,189.1,188.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735396785658,8.44925733,189.1,188.99,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1735396786261,8.44925733,189.07,188.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735396786957,8.44925733,189.07,189.02,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735396788468,2.6493,189.05,189.02,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735396789077,2.6492,189.06,189.02,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735396789570,11.09885733,189.03,188.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735396790267,8.44925733,189.03,189.01,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735396790573,8.44925733,189.03,188.93,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735396790973,8.44925733,189.0,188.93,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735396791466,8.44925733,189.0,188.97,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735396792874,8.44925733,189.0,188.86,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396793073,8.44925733,188.97,188.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735396793569,2.6505,188.96,188.92,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735396794575,8.44925733,188.94,188.9,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735396795170,11.10015733,188.94,188.89,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735396795967,11.10015733,188.94,188.9,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735396796372,8.44925733,188.91,188.9,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735396796879,8.44925733,188.91,188.88,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735396797374,2.6514,188.9,188.82,3.44824989]
["bitfinex-derivatives","SOLF0:USTF0",1735396798182,8.44925733,188.91,188.82,3.44824989]
["bitfinex-derivatives","SOLF0:USTF0",1735396799174,11.10045733,188.91,188.86,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735396799878,8.44925733,188.88,188.67,21.69209733]
["bitfinex-derivatives","SOLF0:USTF0",1735396800075,8.44925733,188.84,188.72,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396800579,8.44925733,188.84,188.69,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1735396800781,8.44925733,188.84,188.7,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396801383,8.44925733,188.84,188.73,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396801681,8.44925733,188.87,188.73,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396802583,8.44925733,188.84,188.69,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1735396802880,8.44925733,188.81,188.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396803674,8.44925733,188.81,188.78,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735396804680,8.44925733,188.81,188.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396804881,8.44925733,188.81,188.77,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735396805186,8.44925733,188.81,188.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396805376,8.44925733,188.81,188.78,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735396805572,8.44925733,188.81,188.69,13.31025733]
["bitfinex-derivatives","SOLF0:USTF0",1735396805772,8.44925733,188.81,188.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396807584,8.44925733,188.84,188.74,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396807878,8.44925733,188.87,188.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396808181,8.44925733,188.87,188.86,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735396808377,8.44925733,188.87,188.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396808577,8.44925733,188.9,188.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396809174,8.44925733,188.9,188.86,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735396810082,8.44925733,188.9,188.88,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735396810282,8.44925733,188.93,188.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396811778,8.44925733,188.93,188.81,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396813088,8.44925733,188.93,188.84,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735396813288,8.44925733,188.93,188.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396813488,8.44925733,188.93,188.86,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735396817196,8.44925733,188.93,188.92,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735396817785,8.44925733,188.96,188.86,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735396817991,4.9109,189.02,188.86,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735396818189,4.9109,189.02,188.86,13.23765733]
["bitfinex-derivatives","SOLF0:USTF0",1735396818395,2.6503,188.98,188.86,13.23765733]
["bitfinex-derivatives","SOLF0:USTF0",1735396818595,4.9109,189.02,188.86,13.23765733]
["bitfinex-derivatives","SOLF0:USTF0",1735396818995,2.6502,188.98,188.94,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735396819190,4.9109,189.02,188.86,13.23765733]
["bitfinex-derivatives","SOLF0:USTF0",1735396819386,11.09925733,189.0,188.96,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735396819698,8.44925733,189.0,188.96,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735396820194,8.44925733,189.0,188.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396820598,8.44925733,189.0,188.98,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735396820791,8.44925733,189.03,188.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396821591,8.44925733,189.03,188.91,11.80925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396822899,8.44925733,189.06,188.94,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396823099,8.44925733,189.09,188.97,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396823294,8.44925733,189.09,188.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396823897,2.6488,189.08,188.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396824197,8.44925733,189.06,188.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396824398,8.44925733,189.06,188.95,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735396824588,8.44925733,189.03,188.95,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735396825093,8.44925733,189.0,188.9,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735396825296,8.44925733,189.0,188.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396825493,8.44925733,189.0,188.94,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735396826001,2.6503,188.97,188.93,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735396826297,8.44925733,188.97,188.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735396827197,2.6506,188.96,188.91,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735396827395,8.44925733,188.97,188.91,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735396828006,2.6506,188.96,188.91,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735396828392,8.44925733,188.97,188.9,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735396828999,8.44925733,188.97,188.91,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735396829401,8.44925733,188.94,188.74,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1735396829593,8.44925733,188.91,188.78,11.54445733]
["bitfinex-derivatives","SOLF0:USTF0",1735396829796,11.10045733,188.91,188.78,11.54445733]
["bitfinex-derivatives","SOLF0:USTF0",1735396830191,8.44925733,188.91,188.78,11.54445733]
["bitfinex-derivatives","SOLF0:USTF0",1735396830705,8.44925733,188.91,188.81,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735396831002,8.44925733,188.91,188.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735396831700,2.6513,188.9,188.84,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735396831894,8.44925733,188.91,188.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735396832495,2.6517,188.87,188.82,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735396833494,8.44925733,188.91,188.78,14.92445733]
["bitfinex-derivatives","SOLF0:USTF0",1735396833699,2.6516,188.88,188.83,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735396835101,8.44925733,188.91,188.78,13.40295733]
["bitfinex-derivatives","SOLF0:USTF0",1735396835296,2.652,188.85,188.8,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735396835500,8.44925733,188.84,188.7,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396835695,9.98885733,188.84,188.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735396835904,2.6527,188.81,188.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735396836096,8.44925733,188.81,188.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735396836299,8.44925733,188.81,188.7,11.82925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396836503,2.6529,188.79,188.74,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735396836702,8.44925733,188.81,188.7,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396838198,1.5396,188.84,188.7,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396838402,3.38,188.85,188.73,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396838608,8.44925733,188.87,188.73,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396838800,11.10095733,188.87,188.73,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396840699,8.44925733,188.83,188.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735396841099,8.44925733,188.83,188.7,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396841303,8.44925733,188.83,188.7,11.82925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396842101,2.6528,188.8,188.7,11.82925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396842303,8.44925733,188.8,188.7,11.82925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396842900,8.44925733,188.8,188.69,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1735396843711,8.44925733,188.8,188.69,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735396844210,2.6529,188.79,188.74,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735396845700,2.653,188.78,188.69,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735396845905,8.44925733,188.8,188.69,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735396846102,8.44925733,188.8,188.68,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735396846103,8.44925733,188.8,188.66,2.39995032]
["bitfinex-derivatives","SOLF0:USTF0",1735396846315,11.10245733,188.77,188.72,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735396846504,8.44925733,188.77,188.72,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735396847206,2.654,188.71,188.58,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1735396847406,8.44925733,188.71,188.59,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396848515,8.44925733,188.74,188.62,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396850108,8.44925733,188.74,188.7,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735396851406,8.44925733,188.74,188.71,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735396852209,11.82925733,188.77,188.65,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396852411,8.44925733,188.74,188.66,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735396852604,8.44925733,188.74,188.61,96.13325386]
["bitfinex-derivatives","SOLF0:USTF0",1735396852807,11.82925733,188.74,188.61,97.71495386]
["bitfinex-derivatives","SOLF0:USTF0",1735396853214,8.44925733,188.74,188.61,97.71495386]
["bitfinex-derivatives","SOLF0:USTF0",1735396853913,8.44925733,188.74,188.7,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735396854512,11.10285733,188.74,188.69,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735396854809,8.44925733,188.74,188.62,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396855211,8.44925733,188.74,188.69,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735396856511,11.10295733,188.74,188.7,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735396857212,3.38,188.75,188.62,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396857915,6.0335,188.75,188.62,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396858114,3.38,188.75,188.62,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396858413,12.04925733,188.77,188.62,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396858809,8.44925733,188.74,188.61,89.26569653]
["bitfinex-derivatives","SOLF0:USTF0",1735396859208,8.44925733,188.74,188.63,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396859407,2.6534,188.76,188.71,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735396859613,12.04925733,188.77,188.71,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735396859817,12.04925733,188.77,188.63,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396860011,12.04925733,188.77,188.72,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735396860216,8.44925733,188.77,188.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735396860417,8.44925733,188.77,188.73,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735396860618,8.44925733,188.77,188.66,10.00155733]
["bitfinex-derivatives","SOLF0:USTF0",1735396860821,8.44925733,188.8,188.69,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396861016,1.6123,188.81,188.73,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735396861216,8.44925733,188.8,188.7,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735396861622,2.6533,188.77,188.7,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735396861816,8.44925733,188.8,188.7,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735396862218,12.04925733,188.8,188.7,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735396863422,2.6531,188.78,188.74,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735396863622,12.04925733,188.8,188.7,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735396864022,2.6533,188.76,188.71,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735396864829,2.6533,188.76,188.72,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735396865026,11.10235733,188.77,188.7,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735396865224,8.44925733,188.77,188.7,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735396865424,8.44925733,188.77,188.74,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735396865830,8.44925733,188.77,188.73,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735396866429,1.6123,188.81,188.7,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735396866931,8.44925733,188.82,188.78,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735396867130,8.44925733,188.82,188.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735396867633,2.6526,188.81,188.77,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735396868833,8.44925733,188.82,188.78,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735396869233,11.10165733,188.82,188.78,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735396869636,8.44925733,188.82,188.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735396869933,8.44925733,188.85,188.72,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396870330,8.44925733,188.85,188.73,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735396870532,8.44925733,188.85,188.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735396870728,8.44925733,188.85,188.8,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735396870928,8.44925733,188.85,188.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735396871128,8.44925733,188.88,188.75,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396871536,11.10095733,188.88,188.75,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396871833,8.44925733,188.88,188.75,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396872832,2.652,188.85,188.75,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396873030,8.44925733,188.88,188.75,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396873229,8.44925733,188.85,188.73,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735396873430,8.44925733,188.76,188.7,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735396873833,2.6534,188.75,188.7,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735396874027,8.44925733,188.76,188.7,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735396874028,8.44925733,188.76,188.7,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735396875436,11.10255733,188.76,188.7,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735396875627,8.44925733,188.76,188.7,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735396875828,8.44925733,188.76,188.69,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735396876237,2.6534,188.75,188.65,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1735396876639,2.6534,188.75,188.68,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735396876840,8.44925733,188.76,188.65,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1735396877439,2.6537,188.74,188.65,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1735396877833,8.44925733,188.76,188.71,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735396878339,8.44925733,188.76,188.65,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1735396878539,8.44925733,188.76,188.69,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735396879539,2.6537,188.74,188.69,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735396879943,8.44925733,188.76,188.64,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735396880137,2.6534,188.75,188.64,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735396880332,8.44925733,188.76,188.68,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735396880739,2.6538,188.73,188.68,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735396881340,2.6538,188.73,188.63,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735396881642,2.6538,188.73,188.69,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735396882043,2.6538,188.73,188.7,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735396882342,8.44925733,188.76,188.7,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735396882544,8.44925733,188.76,188.63,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735396882944,2.6532,188.77,188.65,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396883141,15.79592333,188.79,188.74,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735396883540,8.44925733,188.79,188.74,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735396884246,8.44925733,188.79,188.66,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1735396884746,11.10215733,188.79,188.69,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735396885042,11.10215733,188.79,188.68,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396885251,1.3161,188.84,188.78,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735396885252,8.44925733,188.82,188.78,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735396885848,8.44925733,188.82,188.8,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735396886049,37.83592134,188.85,188.74,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396886242,11.10125733,188.85,188.75,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1735396886442,8.44925733,188.85,188.75,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1735396886748,2.6523,188.83,188.75,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1735396887040,8.44925733,188.85,188.75,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1735396887643,2.6524,188.83,188.78,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735396888847,8.44925733,188.85,188.75,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1735396889644,8.44925733,188.85,188.78,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735396889840,8.44925733,188.82,188.75,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1735396890447,2.6526,188.81,188.76,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735396890740,8.44925733,188.82,188.76,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735396891345,8.44925733,188.79,188.69,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1735396891739,11.10215733,188.79,188.74,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735396891942,8.44925733,188.79,188.65,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735396892143,8.44925733,188.79,188.66,12.14925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396892540,2.6532,188.77,188.73,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735396892747,8.44925733,188.79,188.66,12.14925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396893048,11.10255733,188.76,188.66,12.14925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396894151,11.10255733,188.76,188.65,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735396894152,2.6536,188.74,188.65,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1735396894455,2.6536,188.74,188.69,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735396894752,2.6537,188.73,188.69,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735396895248,8.44925733,188.76,188.67,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735396895448,8.44925733,188.73,188.67,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735396895649,8.44925733,188.73,188.65,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735396895951,2.6541,188.7,188.66,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735396896143,12.14925733,188.73,188.63,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1735396896343,2.6541,188.7,188.64,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735396896548,12.14925733,188.73,188.64,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735396896947,2.6543,188.69,188.64,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735396897553,8.44925733,188.7,188.63,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735396898145,2.6545,188.68,188.64,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735396898544,8.44925733,188.7,188.64,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735396898756,2.6543,188.69,188.64,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735396898951,8.44925733,188.7,188.64,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735396899357,2.6543,188.69,188.58,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1735396899549,8.44925733,188.7,188.65,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735396899751,11.10345733,188.7,188.65,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735396900754,8.44925733,188.7,188.65,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735396900956,8.44925733,188.67,188.59,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735396901556,11.10395733,188.67,188.61,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735396901861,11.10395733,188.67,188.59,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735396902255,8.44925733,188.67,188.63,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735396903354,11.10345733,188.7,188.59,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735396903653,8.44925733,188.7,188.59,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735396903858,8.44925733,188.7,188.62,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735396904151,8.44925733,188.7,188.59,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735396904355,14.80295733,188.73,188.61,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396904957,14.80295733,188.73,188.68,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735396905157,11.10295733,188.73,188.68,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735396905352,8.44925733,188.73,188.61,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396905556,8.44925733,188.76,188.64,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396905859,8.44925733,188.69,188.49,58.58059263]
["bitfinex-derivatives","SOLF0:USTF0",1735396906055,8.44925733,188.69,188.65,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735396906257,8.44925733,188.69,188.58,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735396906457,3.7,188.72,188.59,10.02845733]
["bitfinex-derivatives","SOLF0:USTF0",1735396907253,2.654,188.71,188.59,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735396907454,2.654,188.71,188.59,10.02845733]
["bitfinex-derivatives","SOLF0:USTF0",1735396907648,2.6543,188.69,188.64,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735396907858,8.44925733,188.69,188.64,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735396908256,2.6546,188.67,188.62,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735396908458,2.6546,188.67,188.59,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735396908660,8.44925733,188.69,188.59,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735396909255,2.6548,188.66,188.62,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735396909458,8.44925733,188.66,188.59,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735396909661,8.44925733,188.66,188.53,12.14925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396909964,2.655,188.64,188.53,16.87045733]
["bitfinex-derivatives","SOLF0:USTF0",1735396910260,8.44925733,188.66,188.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735396910761,2.655,188.64,188.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735396910960,2.655,188.64,188.53,16.87045733]
["bitfinex-derivatives","SOLF0:USTF0",1735396911161,2.6554,188.61,188.56,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735396911356,2.6554,188.61,188.53,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735396912567,2.6556,188.6,188.53,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735396913164,2.655,188.64,188.59,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735396913559,8.44925733,188.65,188.59,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735396914165,8.44925733,188.65,188.53,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735396914366,2.6553,188.62,188.53,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735396914771,2.6553,188.62,188.58,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735396914958,2.655,188.64,188.53,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735396915467,2.655,188.64,188.59,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735396915862,8.44925733,188.65,188.59,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735396916064,2.6551,188.63,188.59,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735396917268,2.6555,188.61,188.53,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735396917574,8.44925733,188.62,188.53,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735396918168,2.6556,188.6,188.56,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735396919874,2.6557,188.59,188.53,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735396920072,2.6557,188.59,188.55,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735396920274,2.6557,188.59,188.53,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735396920577,8.44925733,188.62,188.53,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735396920980,2.6556,188.6,188.57,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735396921276,8.44925733,188.62,188.53,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735396921482,11.10455733,188.62,188.58,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735396922276,8.44925733,188.62,188.53,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735396922481,8.44925733,188.65,188.54,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396922682,8.44925733,188.65,188.55,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1735396922872,8.44925733,188.65,188.58,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735396923076,8.44925733,188.65,188.55,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1735396923381,11.10405733,188.65,188.61,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735396923586,11.10405733,188.65,188.55,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1735396924478,8.44925733,188.68,188.57,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396924683,8.44925733,188.71,188.6,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396924883,29.38666401,188.77,188.61,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1735396924884,8.44925733,188.74,188.61,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1735396925084,8.44925733,188.74,188.62,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735396925379,8.44925733,188.74,188.69,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735396925585,8.44925733,188.74,188.63,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735396925786,8.44925733,188.74,188.66,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735396925987,8.44925733,188.74,188.63,10.08095733]
["bitfinex-derivatives","SOLF0:USTF0",1735396927181,8.44925733,188.74,188.7,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735396927583,2.6533,188.76,188.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735396928183,8.44925733,188.77,188.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735396928485,8.44925733,188.74,188.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735396928885,11.10285733,188.74,188.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735396929882,2.6537,188.73,188.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735396930284,8.44925733,188.74,188.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735396930587,11.10285733,188.74,188.69,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735396930985,8.44925733,188.74,188.71,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735396931186,8.44925733,188.77,188.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735396931386,18.44862333,188.81,188.75,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735396931787,15.79592333,188.81,188.7,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735396931985,8.44925733,188.81,188.7,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735396932585,2.6528,188.8,188.75,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735396932783,8.44925733,188.81,188.7,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735396933783,2.6531,188.78,188.73,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735396934089,2.6531,188.78,188.7,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735396934090,8.44925733,188.78,188.7,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735396935286,8.44925733,188.78,188.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735396935682,2.6537,188.74,188.7,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735396935880,8.44925733,188.78,188.64,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735396936078,1.6132,188.77,188.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735396936287,2.6537,188.74,188.69,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735396936989,8.44925733,188.75,188.68,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735396937385,2.6539,188.72,188.68,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735396937585,2.6539,188.72,188.69,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735396937886,8.44925733,188.75,188.69,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735396938089,8.44925733,188.75,188.71,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735396938678,8.44925733,188.75,188.7,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735396938679,2.6536,188.74,188.7,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735396938883,8.44925733,188.75,188.7,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735396939087,8.44925733,188.75,188.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735396939287,8.44925733,188.72,188.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735396939589,8.44925733,188.74,188.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735396939983,2.6539,188.72,188.67,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735396940187,8.44925733,188.74,188.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735396941188,8.44925733,188.74,188.64,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735396941579,12.06925733,188.74,188.64,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735396941785,8.44925733,188.71,188.64,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735396942582,2.6543,188.69,188.66,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735396942990,2.6539,188.72,188.68,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735396943191,2.6539,188.72,188.64,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735396944187,12.06925733,188.74,188.64,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735396944490,2.6539,188.72,188.64,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735396944985,2.6538,188.73,188.64,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735396945191,8.44925733,188.77,188.64,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735396945695,2.6533,188.76,188.73,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735396948993,2.6534,188.75,188.72,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735396949386,8.44925733,188.77,188.64,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735396949585,8.44925733,188.74,188.64,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735396949983,2.6544,188.69,188.66,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735396950490,2.6544,188.69,188.64,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735396950692,2.6545,188.68,188.65,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735396951292,2.6545,188.68,188.64,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735396951699,8.44925733,188.71,188.6,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396951898,8.44925733,188.68,188.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735396952292,8.44925733,188.68,188.57,10.06335733]
["bitfinex-derivatives","SOLF0:USTF0",1735396952495,8.44925733,188.68,188.57,13.62335733]
["bitfinex-derivatives","SOLF0:USTF0",1735396952892,1.6595,188.7,188.6,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396953096,8.44925733,188.71,188.6,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396953699,2.6543,188.7,188.66,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735396954001,12.00925733,188.74,188.6,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396954197,2.654,188.71,188.66,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735396954893,2.6542,188.7,188.66,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735396955494,8.44925733,188.75,188.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735396955697,2.6539,188.72,188.64,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735396956397,2.6539,188.72,188.68,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735396956699,2.6539,188.72,188.64,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735396957698,2.6539,188.72,188.68,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735396957895,2.6539,188.72,188.64,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735396958100,2.6539,188.72,188.66,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735396958301,2.6539,188.72,188.64,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1735396958601,2.654,188.71,188.67,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735396959791,2.654,188.71,188.64,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1735396959992,2.6537,188.73,188.64,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1735396960192,8.44925733,188.75,188.64,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1735396960392,8.44925733,188.75,188.65,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735396960591,2.6537,188.74,188.68,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735396960792,2.6537,188.74,188.65,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735396961306,8.44925733,188.75,188.65,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735396961804,2.6539,188.72,188.65,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735396962503,2.6541,188.71,188.67,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735396962803,8.44925733,188.75,188.65,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735396963304,2.6541,188.71,188.65,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735396965401,2.6539,188.72,188.69,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735396965902,2.6539,188.72,188.65,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735396966108,2.6541,188.71,188.65,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735396966502,8.44925733,188.75,188.65,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735396966902,7.346666,188.76,188.65,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735396967099,10.000066,188.76,188.72,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735396967303,10.000066,188.76,188.66,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396967499,10.000066,188.76,188.72,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735396968809,2.6534,188.76,188.72,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735396969307,2.6535,188.75,188.72,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735396969508,2.6535,188.75,188.66,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396969509,2.6535,188.75,188.73,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735396970405,7.346666,188.79,188.69,12.00925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396971206,7.346666,188.79,188.72,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396971409,7.346666,188.79,188.73,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735396971904,7.346666,188.82,188.73,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735396972107,9.999266,188.82,188.73,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735396972611,7.346666,188.82,188.73,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1735396972804,7.346666,188.82,188.73,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735396973305,51.08014029,188.84,188.73,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735396973707,2.6525,188.83,188.78,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735396973908,51.08014029,188.84,188.78,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735396974110,37.83592134,188.84,188.78,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735396974412,37.83592134,188.84,188.79,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735396975210,8.44925733,188.84,188.79,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735396975508,2.6525,188.83,188.79,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735396977506,2.652,188.86,188.82,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735396977711,2.652,188.86,188.75,12.00925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396977911,1.5286,188.87,188.75,12.00925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396978111,4.1805,188.87,188.78,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735396978407,8.44925733,188.88,188.75,12.00925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396978617,8.44925733,188.88,188.78,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396979113,8.44925733,188.88,188.84,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735396979308,8.44925733,188.88,188.78,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396979516,2.6514,188.9,188.81,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735396979715,2.6514,188.9,188.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396980212,11.10045733,188.91,188.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396980407,1.536,188.93,188.81,11.94925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396980704,1.536,188.93,188.82,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1735396981314,2.6512,188.91,188.87,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735396982007,2.6513,188.9,188.87,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735396982413,1.536,188.93,188.88,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735396982616,2.651,188.92,188.82,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1735396983713,4.1869,188.93,188.82,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1735396983913,2.6509,188.93,188.82,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1735396984508,2.6511,188.92,188.82,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1735396984710,8.44925733,188.94,188.82,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1735396985218,2.651,188.92,188.82,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1735396985616,8.44925733,188.94,188.9,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735396986423,11.10005733,188.94,188.9,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735396986914,11.10005733,188.94,188.91,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735396987115,8.44925733,188.94,188.91,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735396988726,8.44925733,188.94,188.84,8.44925733]
["bitfinex-derivatives","SOLF0:USTF0",1735396988927,8.44925733,188.94,188.9,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735396989223,8.44925733,188.94,188.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396989423,8.44925733,188.94,188.91,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735396989631,8.44925733,188.97,188.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396990021,2.6506,188.96,188.92,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735396990218,8.44925733,188.97,188.92,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735396990526,8.44925733,188.97,188.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396990724,2.6509,188.93,188.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735396991828,8.08440726,188.93,188.86,5.43350726]
["bitfinex-derivatives","SOLF0:USTF0",1735396992033,5.43350726,188.93,188.86,5.43350726]
["bitfinex-derivatives","SOLF0:USTF0",1735396992231,8.08410726,188.95,188.88,5.43350726]
["bitfinex-derivatives","SOLF0:USTF0",1735396993132,8.08410726,188.95,188.91,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735396993730,1.5873,188.98,188.9,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735396993731,5.43350726,188.93,188.9,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735396993931,5.43350726,188.93,188.86,5.43350726]
["bitfinex-derivatives","SOLF0:USTF0",1735396994231,2.6514,188.9,188.84,5.43350726]
["bitfinex-derivatives","SOLF0:USTF0",1735396994632,5.43350726,188.91,188.82,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1735396994825,2.6516,188.89,188.86,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735396995131,5.43350726,188.91,188.86,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735396995333,5.43350726,188.91,188.84,5.43350726]
["bitfinex-derivatives","SOLF0:USTF0",1735396996132,5.43350726,188.93,188.86,5.43350726]
["bitfinex-derivatives","SOLF0:USTF0",1735396996630,8.08450726,188.93,188.89,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735396996834,5.43350726,188.91,188.86,5.43350726]
["bitfinex-derivatives","SOLF0:USTF0",1735396997036,8.08480726,188.91,188.84,5.43350726]
["bitfinex-derivatives","SOLF0:USTF0",1735396997835,5.43350726,188.91,188.84,5.43350726]
["bitfinex-derivatives","SOLF0:USTF0",1735396998131,2.6513,188.9,188.84,5.43350726]
["bitfinex-derivatives","SOLF0:USTF0",1735396999231,8.08470726,188.91,188.84,5.43350726]
["bitfinex-derivatives","SOLF0:USTF0",1735396999436,5.43350726,188.93,188.86,5.43350726]
["bitfinex-derivatives","SOLF0:USTF0",1735397000132,3.5,188.97,188.88,5.43350726]
["bitfinex-derivatives","SOLF0:USTF0",1735397000335,5.43350726,188.94,188.88,5.43350726]
["bitfinex-derivatives","SOLF0:USTF0",1735397002037,8.08420726,188.94,188.91,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735397002434,5.43350726,188.94,188.86,5.43350726]
["bitfinex-derivatives","SOLF0:USTF0",1735397002635,2.651,188.93,188.86,5.43350726]
["bitfinex-derivatives","SOLF0:USTF0",1735397002936,8.08450726,188.93,188.86,5.43350726]
["bitfinex-derivatives","SOLF0:USTF0",1735397003131,3.5,188.97,188.86,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735397003132,2.6513,188.9,188.86,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735397003428,5.43350726,188.91,188.84,5.43350726]
["bitfinex-derivatives","SOLF0:USTF0",1735397004132,8.08470726,188.91,188.84,5.43350726]
["bitfinex-derivatives","SOLF0:USTF0",1735397004537,2.6508,188.94,188.9,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735397004736,5.43350726,188.92,188.86,5.43350726]
["bitfinex-derivatives","SOLF0:USTF0",1735397004931,7.346666,189.0,188.9,5.43350726]
["bitfinex-derivatives","SOLF0:USTF0",1735397005126,12.78017326,189.0,188.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735397005328,34.82017127,189.0,188.94,5.43350726]
["bitfinex-derivatives","SOLF0:USTF0",1735397005636,29.38666401,189.0,188.94,5.43350726]
["bitfinex-derivatives","SOLF0:USTF0",1735397006137,29.38666401,189.0,188.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735397006336,5.43350726,189.02,188.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735397006631,5.43350726,189.02,188.94,5.43350726]
["bitfinex-derivatives","SOLF0:USTF0",1735397007728,10.04348773,189.04,188.92,9.99588773]
["bitfinex-derivatives","SOLF0:USTF0",1735397008534,2.6499,189.01,188.96,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735397009834,2.6499,189.0,188.96,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735397010035,10.04348773,189.04,188.92,9.99588773]
["bitfinex-derivatives","SOLF0:USTF0",1735397010539,2.65,188.99,188.92,9.99588773]
["bitfinex-derivatives","SOLF0:USTF0",1735397011238,10.04348773,189.04,188.96,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735397011239,2.6499,189.01,188.96,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735397011440,10.04348773,189.04,188.96,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735397011837,2.65,189.0,188.96,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735397013341,2.6501,188.99,188.96,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735397013542,2.6501,188.99,188.95,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735397013836,10.04348773,189.04,188.92,8.48218773]
["bitfinex-derivatives","SOLF0:USTF0",1735397014043,2.6502,188.99,188.92,8.48218773]
["bitfinex-derivatives","SOLF0:USTF0",1735397014343,2.6502,188.99,188.95,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735397015445,2.6502,188.99,188.96,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735397017148,2.6499,189.01,188.91,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735397017342,29.38666401,189.03,188.93,8.48218773]
["bitfinex-derivatives","SOLF0:USTF0",1735397017542,29.38666401,189.03,188.94,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735397018041,29.38666401,189.03,189.02,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735397019045,2.6491,189.06,188.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735397019247,2.6491,189.06,189.03,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735397020051,2.6496,189.02,188.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735397020348,8.48218773,189.07,188.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735397021439,2.6496,189.03,189.0,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735397023044,2.6492,189.05,188.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735397024850,9.79408773,189.08,188.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735397025051,2.6494,189.04,189.01,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735397027147,2.6494,189.04,189.02,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735397027348,10.786666,189.09,188.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735397027557,11.92218773,189.09,188.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735397027758,11.92218773,189.09,188.98,10.09888773]
["bitfinex-derivatives","SOLF0:USTF0",1735397028051,2.6492,189.06,188.98,10.09888773]
["bitfinex-derivatives","SOLF0:USTF0",1735397028259,11.92218773,189.09,188.98,10.09888773]
["bitfinex-derivatives","SOLF0:USTF0",1735397029661,5.42558298,189.06,189.0,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397030360,2.6492,189.05,189.02,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735397030760,8.07498298,189.04,189.0,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735397031359,8.07498298,189.04,189.01,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735397035163,2.6494,189.04,189.01,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735397036868,5.42558298,189.06,188.98,7.04228298]
["bitfinex-derivatives","SOLF0:USTF0",1735397037067,5.42558298,189.04,188.98,7.04228298]
["bitfinex-derivatives","SOLF0:USTF0",1735397037971,8.07508298,189.04,189.0,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735397039666,5.42558298,189.04,188.98,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735397039869,5.42558298,189.02,188.95,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397040374,8.07528298,189.02,188.95,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397041872,2.6495,189.03,188.95,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397042074,8.07508298,189.03,188.95,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397042277,5.42558298,189.03,188.97,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397042777,5.42558298,189.03,189.0,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735397043275,5.42558298,189.03,188.97,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397043276,34.81224699,189.05,189.01,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735397043675,2.6495,189.04,189.01,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735397043881,8.07508298,189.04,189.01,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735397044471,5.42558298,189.02,188.99,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735397044877,5.42558298,189.02,188.95,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397045180,2.6499,189.01,188.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735397046274,5.42558298,189.02,188.99,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735397046578,12.77224898,189.04,188.97,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397047074,12.77224898,189.04,189.01,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735397047274,12.77224898,189.04,188.97,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397047484,5.42558298,189.04,189.02,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735397048381,8.07498298,189.04,188.97,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397048584,5.42558298,189.04,188.97,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397049781,5.42558298,189.04,189.01,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735397050681,12.77224898,189.04,189.01,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735397051481,2.6495,189.03,189.01,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735397052485,2.6495,189.03,189.0,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735397056082,2.6497,189.02,189.0,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735397058084,2.6497,189.02,188.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735397058284,2.6498,189.01,188.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735397060087,2.6497,189.02,189.0,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735397061387,7.346666,189.04,188.99,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397061988,2.6493,189.05,189.02,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735397062987,5.42558298,189.05,188.99,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397063187,2.6496,189.03,189.0,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735397063485,5.42558298,189.03,188.97,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397063684,2.6498,189.01,188.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735397063890,2.6498,189.01,188.97,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397064782,2.6501,188.99,188.97,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735397064979,5.42558298,189.01,188.97,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735397065184,5.42558298,188.99,188.94,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735397065591,5.42558298,188.97,188.92,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735397065783,9.5798258,189.03,188.92,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735397065985,5.42558298,188.97,188.92,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735397066486,5.42558298,188.97,188.94,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735397069289,5.42558298,188.97,188.92,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735397069490,5.42558298,188.97,188.95,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735397069692,5.42558298,188.97,188.92,7.08868298]
["bitfinex-derivatives","SOLF0:USTF0",1735397069888,5.42558298,188.97,188.94,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735397070891,5.42558298,188.97,188.92,7.08868298]
["bitfinex-derivatives","SOLF0:USTF0",1735397071191,5.42558298,188.97,188.95,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735397072290,2.6503,188.98,188.95,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735397073294,16.91803102,189.01,188.94,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397073483,7.346666,189.01,188.96,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397073686,7.346666,189.01,188.98,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397074185,7.346666,189.03,188.98,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397074891,7.346666,189.03,189.01,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735397075293,5.42558298,189.04,189.01,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735397078393,2.6495,189.03,189.0,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735397081288,8.07508298,189.04,188.98,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735397081492,8.07508298,189.04,188.96,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397081899,5.42558298,189.04,188.96,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397082099,2.6495,189.03,189.0,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735397083400,2.6495,189.03,189.01,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735397084397,8.07498298,189.04,189.01,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735397088196,2.6495,189.03,189.01,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735397089195,2.6497,189.02,188.98,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397089498,8.07528298,189.02,188.96,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397089895,2.65,189.0,188.96,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397090998,2.65,189.0,188.97,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735397091199,5.42558298,189.02,188.95,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735397091399,5.42558298,189.0,188.96,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735397092000,2.6501,188.99,188.96,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735397095898,2.6501,188.99,188.94,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397096103,2.6501,188.99,188.97,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735397097104,8.07558298,189.0,188.97,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735397099101,2.65,189.0,188.97,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735397099300,8.07558298,189.0,188.97,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735397102005,2.6501,188.99,188.97,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735397102605,2.6498,189.01,188.96,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397102904,7.346666,189.04,189.0,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397103099,7.346666,189.04,189.03,8.07508298]
["bitfinex-derivatives","SOLF0:USTF0",1735397104006,7.346666,189.07,189.03,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397104204,7.346666,189.07,189.04,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735397104608,9.995666,189.07,189.04,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735397104806,5.42558298,189.05,189.0,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397105211,12.77224898,189.07,189.05,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735397105398,5.42558298,189.07,189.05,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735397105705,2.6486,189.1,189.04,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397106007,5.42558298,189.09,189.04,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397106210,8.07428298,189.09,189.04,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397106510,8.07428298,189.09,189.05,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735397106907,8.07428298,189.09,189.02,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397107108,7.346666,189.11,189.04,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397107303,7.346666,189.11,189.06,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397107504,7.346666,189.11,188.94,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1735397107505,12.77224898,189.12,189.08,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397107705,7.346666,189.12,189.08,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397109011,7.346666,189.12,189.09,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735397109012,5.42558298,189.12,189.09,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735397109712,5.42558298,189.12,189.1,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735397110618,5.42558298,189.12,189.11,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735397113115,43.23553396,189.14,189.11,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735397113309,5.42558298,189.12,189.11,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735397114619,2.6478,189.16,189.13,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735397114817,5.42558298,189.14,189.13,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735397118116,5.42558298,189.14,189.05,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735397118314,3.3,189.19,189.12,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735397118920,2.6478,189.16,189.13,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735397119320,42.06343062,189.22,189.08,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397119321,9.51196661,189.21,189.08,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397119518,5.42558298,189.17,189.16,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735397120521,5.42558298,189.17,189.1,8.59678298]
["bitfinex-derivatives","SOLF0:USTF0",1735397120821,5.42558298,189.15,189.1,8.59678298]
["bitfinex-derivatives","SOLF0:USTF0",1735397121222,5.42558298,189.15,189.14,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735397122220,2.6472,189.2,189.1,8.59678298]
["bitfinex-derivatives","SOLF0:USTF0",1735397122417,5.42558298,189.18,189.1,8.59678298]
["bitfinex-derivatives","SOLF0:USTF0",1735397122620,5.42558298,189.18,189.12,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397122816,5.42558298,189.18,189.16,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735397123216,29.38666401,189.25,189.12,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397123419,5.42558298,189.19,189.17,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735397124827,8.07288298,189.19,189.17,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735397125021,5.42558298,189.19,189.17,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735397125330,5.42558298,189.23,189.17,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397125830,5.42558298,189.23,189.17,8.72718298]
["bitfinex-derivatives","SOLF0:USTF0",1735397126323,2.6464,189.26,189.17,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735397126529,5.42558298,189.25,189.2,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735397126730,5.42558298,189.25,189.19,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397128232,2.6459,189.29,189.25,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735397128833,5.42558298,189.28,189.21,8.72558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397129132,5.42558298,189.26,189.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397130328,5.42558298,189.26,189.21,8.72558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397130828,5.42558298,189.28,189.26,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735397131033,5.42558298,189.28,189.23,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397131427,5.42558298,189.3,189.28,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735397132230,5.42558298,189.3,189.29,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735397132434,30.89226401,189.38,189.25,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397132732,5.42558298,189.32,189.29,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735397133636,4.8056,189.38,189.25,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397133933,5.42558298,189.31,189.25,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397134337,4.8056,189.38,189.3,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735397134532,5.42558298,189.32,189.3,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735397135439,47.87500576,189.43,189.3,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735397135635,4.13711833,189.41,189.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397135841,5.42558298,189.33,189.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397136239,5.42558298,189.33,189.31,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735397136441,5.42558298,189.33,189.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397136640,5.42558298,189.33,189.28,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735397136940,5.42558298,189.33,189.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397137239,5.42558298,189.33,189.3,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735397137436,5.42558298,189.33,189.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397138532,40.52833976,189.43,189.32,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735397138736,5.42558298,189.33,189.27,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397139338,2.6451,189.35,189.31,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735397139640,5.42558298,189.33,189.27,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397140239,5.42558298,189.33,189.31,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735397140740,5.42558298,189.33,189.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397140941,5.42558298,189.33,189.31,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735397141242,5.42558298,189.33,189.27,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397142641,5.42558298,189.35,189.29,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397142844,5.42558298,189.35,189.32,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735397143239,40.52833976,189.43,189.29,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397143442,40.52833976,189.43,189.31,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397143443,5.42558298,189.38,189.31,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397143741,3.3,189.42,189.31,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397143742,2.6445,189.39,189.36,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735397144041,5.42558298,189.38,189.33,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397144349,5.42558298,189.38,189.35,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735397144838,3.3,189.42,189.33,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735397144839,5.42558298,189.36,189.33,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735397145036,5.42558298,189.34,189.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397145238,5.42558298,189.34,189.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397145439,5.42558298,189.32,189.27,8.72558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397145833,5.42558298,189.32,189.27,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397146041,5.42558298,189.32,189.3,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735397146840,5.42558298,189.32,189.29,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735397147341,5.42558298,189.32,189.3,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735397149548,5.42558298,189.32,189.31,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735397154439,5.42558298,189.33,189.31,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735397154644,3.3,189.39,189.28,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397154938,5.42558298,189.34,189.28,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397155249,5.42558298,189.34,189.33,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735397155849,5.42558298,189.34,189.24,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1735397155850,7.28710194,189.42,189.32,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397156148,5.42558298,189.4,189.32,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397156448,5.42558298,189.4,189.38,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735397156752,5.42558298,189.4,189.34,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397156949,5.42558298,189.4,189.32,8.62338298]
["bitfinex-derivatives","SOLF0:USTF0",1735397157140,5.42558298,189.39,189.37,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735397157346,5.42558298,189.39,189.32,8.62338298]
["bitfinex-derivatives","SOLF0:USTF0",1735397157546,5.42558298,189.39,189.34,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397158246,5.42558298,189.39,189.37,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735397158648,5.42558298,189.39,189.36,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735397158848,5.42558298,189.37,189.32,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1735397159045,5.42558298,189.37,189.29,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735397159046,5.42558298,189.35,189.29,7.06898298]
["bitfinex-derivatives","SOLF0:USTF0",1735397160048,5.42558298,189.35,189.32,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735397160246,8.07078298,189.35,189.29,7.06898298]
["bitfinex-derivatives","SOLF0:USTF0",1735397160445,5.42558298,189.35,189.27,8.72558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397160641,5.42558298,189.33,189.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397161246,5.42558298,189.33,189.3,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735397162245,5.42558298,189.33,189.31,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735397163543,5.42558298,189.37,189.36,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735397163745,7.28710194,189.38,189.34,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397164149,7.28710194,189.38,189.37,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735397164353,7.28710194,189.38,189.37,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1735397164549,66.30382498,189.42,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735397164550,7.35024718,189.42,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735397166056,7.35024718,189.42,189.39,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735397166253,5.42558298,189.42,189.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397166860,5.42558298,189.42,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735397167061,5.42558298,189.42,189.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397168259,21.86130583,189.49,189.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397168456,5.42558298,189.44,189.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397168658,5.42558298,189.46,189.43,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735397169156,2.6432,189.49,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735397169356,5.42558298,189.49,189.42,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397169557,5.42558298,189.49,189.42,8.72558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397170356,5.42558298,189.49,189.46,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735397171757,5.8234,189.52,189.42,8.72558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397171955,5.42558298,189.49,189.42,8.72558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397172957,5.42558298,189.49,189.38,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1735397173162,8.06898298,189.47,189.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397173456,5.42558298,189.47,189.4,5.42558298]
["bitfinex-derivatives","SOLF0:USTF0",1735397174253,8.06898298,189.47,189.43,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735397175367,5.42558298,189.45,189.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397175658,5.42558298,189.4,189.33,10.35838298]
["bitfinex-derivatives","SOLF0:USTF0",1735397176465,5.42558298,189.38,189.36,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735397176665,5.42558298,189.38,189.31,11.96238298]
["bitfinex-derivatives","SOLF0:USTF0",1735397177756,2.6447,189.39,189.35,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735397178668,1.583,189.43,189.35,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735397178867,8.4492791,189.41,189.31,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735397179059,8.4492791,189.41,189.37,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735397179364,10.0677791,189.44,189.31,14.9860791]
["bitfinex-derivatives","SOLF0:USTF0",1735397179967,12.7116791,189.44,189.31,14.9860791]
["bitfinex-derivatives","SOLF0:USTF0",1735397180366,10.0677791,189.44,189.34,8.4492791]
["bitfinex-derivatives","SOLF0:USTF0",1735397180569,10.0677791,189.44,189.41,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735397180760,4.2481,189.46,189.41,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735397182370,2.6437,189.45,189.42,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735397182764,1.6045,189.46,189.43,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735397183272,1.6045,189.46,189.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397183472,1.6045,189.46,189.44,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735397185173,2.6438,189.45,189.41,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735397186773,4.2481,189.46,189.43,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735397187173,1.6045,189.46,189.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397187375,11.7492791,189.47,189.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397187376,14.3927791,189.47,189.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397187777,11.7492791,189.47,189.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397188788,2.6439,189.44,189.39,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735397188983,2.6439,189.44,189.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397189489,2.6439,189.44,189.4,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735397189989,2.6439,189.44,189.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397190183,2.6438,189.45,189.41,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735397192986,2.6438,189.45,189.42,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735397193391,11.7492791,189.47,189.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397193586,2.6436,189.46,189.43,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735397194089,11.7492791,189.47,189.41,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735397194295,8.4492791,189.44,189.31,11.6860791]
["bitfinex-derivatives","SOLF0:USTF0",1735397194484,8.4492791,189.44,189.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397194989,8.4492791,189.44,189.38,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735397194990,2.6443,189.41,189.38,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735397195586,2.6442,189.42,189.39,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735397196991,2.6443,189.41,189.38,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735397197491,2.6445,189.4,189.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397197690,8.05092064,189.4,189.33,8.68642064]
["bitfinex-derivatives","SOLF0:USTF0",1735397199495,5.40642064,189.4,189.37,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735397200290,5.40642064,189.4,189.38,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735397200491,21.86130583,189.46,189.33,8.68642064]
["bitfinex-derivatives","SOLF0:USTF0",1735397200684,5.40642064,189.42,189.35,5.40642064]
["bitfinex-derivatives","SOLF0:USTF0",1735397200998,5.40642064,189.42,189.4,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735397201492,5.40642064,189.42,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735397201996,5.40642064,189.42,189.35,5.40642064]
["bitfinex-derivatives","SOLF0:USTF0",1735397202190,5.40642064,189.42,189.4,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735397204897,2.6438,189.45,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735397205198,5.40642064,189.42,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735397207799,21.86130583,189.46,189.37,5.40642064]
["bitfinex-derivatives","SOLF0:USTF0",1735397208003,5.40642064,189.45,189.37,5.40642064]
["bitfinex-derivatives","SOLF0:USTF0",1735397208201,5.40642064,189.45,189.39,5.40642064]
["bitfinex-derivatives","SOLF0:USTF0",1735397208405,27.26772647,189.47,189.41,5.40642064]
["bitfinex-derivatives","SOLF0:USTF0",1735397208896,27.26772647,189.47,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735397209092,5.40642064,189.47,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735397209700,5.40642064,189.47,189.44,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735397209903,5.40642064,189.45,189.44,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735397210299,1.6526,189.51,189.47,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735397210496,5.40642064,189.48,189.47,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735397212697,5.40642064,189.48,189.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397212896,5.40642064,189.45,189.39,5.40642064]
["bitfinex-derivatives","SOLF0:USTF0",1735397213707,5.40642064,189.45,189.42,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735397215406,8.05062064,189.43,189.39,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735397215707,5.40642064,189.41,189.35,8.68642064]
["bitfinex-derivatives","SOLF0:USTF0",1735397216609,5.40642064,189.41,189.4,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735397218802,31.39914851,189.47,189.34,8.68642064]
["bitfinex-derivatives","SOLF0:USTF0",1735397219004,21.86130583,189.47,189.39,5.40642064]
["bitfinex-derivatives","SOLF0:USTF0",1735397219205,5.40642064,189.46,189.39,8.68642064]
["bitfinex-derivatives","SOLF0:USTF0",1735397219406,5.40642064,189.46,189.45,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735397219798,5.40642064,189.46,189.31,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735397220107,5.40642064,189.46,189.38,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735397220108,5.40642064,189.4,189.38,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735397221304,5.40642064,189.4,189.31,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735397221512,5.40642064,189.33,189.31,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735397221710,8.45297294,189.36,189.31,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735397222410,8.45297294,189.36,189.28,2.39336369]
["bitfinex-derivatives","SOLF0:USTF0",1735397222618,8.45297294,189.33,189.27,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1735397223003,11.09847294,189.33,189.28,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735397223199,8.45297294,189.33,189.24,28.90322997]
["bitfinex-derivatives","SOLF0:USTF0",1735397223405,8.45297294,189.3,189.24,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735397224011,2.6456,189.32,189.27,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735397224707,8.45297294,189.33,189.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397224908,2.6457,189.31,189.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397225108,8.45297294,189.33,189.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397225307,8.45297294,189.33,189.27,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735397226005,2.6456,189.32,189.27,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735397226309,2.6456,189.32,189.28,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735397228511,2.6458,189.31,189.26,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735397228713,8.45297294,189.3,189.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397228912,8.45297294,189.27,189.19,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1735397229110,2.6466,189.25,189.16,58.31003599]
["bitfinex-derivatives","SOLF0:USTF0",1735397229809,8.45297294,189.24,189.16,55.03003599]
["bitfinex-derivatives","SOLF0:USTF0",1735397230113,8.45297294,189.24,189.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397230312,8.45297294,189.21,189.1,7.07256892]
["bitfinex-derivatives","SOLF0:USTF0",1735397230514,2.6473,189.2,189.1,10.35256892]
["bitfinex-derivatives","SOLF0:USTF0",1735397230906,11.10007294,189.21,189.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735397232918,8.45297294,189.21,189.1,10.35256892]
["bitfinex-derivatives","SOLF0:USTF0",1735397233816,8.45297294,189.21,189.15,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735397234219,2.6473,189.2,189.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735397234815,8.45297294,189.21,189.1,10.35256892]
["bitfinex-derivatives","SOLF0:USTF0",1735397235212,8.45297294,189.21,189.14,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735397235410,8.45297294,189.15,189.1,2.39546892]
["bitfinex-derivatives","SOLF0:USTF0",1735397235618,8.45297294,189.15,189.04,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1735397235826,11.10097294,189.15,189.1,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735397236614,8.45297294,189.15,189.1,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735397236918,8.45297294,189.15,189.04,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1735397237120,8.45297294,189.18,189.05,8.45297294]
["bitfinex-derivatives","SOLF0:USTF0",1735397237315,8.45297294,189.18,189.08,8.45297294]
["bitfinex-derivatives","SOLF0:USTF0",1735397237515,8.45297294,189.18,189.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397238222,2.6478,189.17,189.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735397238422,8.45297294,189.18,189.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735397238722,8.45297294,189.18,189.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397239117,8.45297294,189.15,189.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397240620,8.45297294,189.18,189.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397241017,8.45297294,189.21,189.08,8.45297294]
["bitfinex-derivatives","SOLF0:USTF0",1735397241624,8.45297294,189.21,189.18,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735397242518,8.45297294,189.21,189.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397242717,8.45297294,189.21,189.13,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1735397243925,8.45297294,189.24,189.22,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735397244129,8.45297294,189.24,189.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397244321,8.45297294,189.27,189.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397245223,8.45297294,189.27,189.25,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735397245924,8.45297294,189.27,189.26,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735397246928,8.45297294,189.27,189.17,11.73297294]
["bitfinex-derivatives","SOLF0:USTF0",1735397247127,8.45297294,189.27,189.25,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735397247327,8.45297294,189.27,189.17,11.73297294]
["bitfinex-derivatives","SOLF0:USTF0",1735397248222,8.45297294,189.3,189.27,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735397248729,11.09887294,189.3,189.25,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735397248918,8.45297294,189.3,189.17,11.73297294]
["bitfinex-derivatives","SOLF0:USTF0",1735397249123,8.45297294,189.27,189.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397249324,8.45297294,189.24,189.13,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1735397249627,8.45297294,189.24,189.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397250125,8.45297294,189.24,189.13,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1735397250427,8.45297294,189.24,189.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397251218,8.45297294,189.24,189.17,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735397251418,8.45297294,189.24,189.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397252523,8.45297294,189.24,189.22,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735397254131,8.45297294,189.24,189.23,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735397254522,11.73297294,189.27,189.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397254725,8.45297294,189.27,189.18,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735397254933,8.45297294,189.27,189.17,8.45297294]
["bitfinex-derivatives","SOLF0:USTF0",1735397255624,8.45297294,189.3,189.17,8.45297294]
["bitfinex-derivatives","SOLF0:USTF0",1735397256525,8.45297294,189.23,189.13,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1735397256925,2.6471,189.22,189.18,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735397257126,2.6471,189.22,189.13,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1735397257326,8.45297294,189.2,189.13,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1735397257527,8.45297294,189.2,189.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397257727,2.6475,189.19,189.13,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735397257928,8.45297294,189.2,189.08,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1735397258430,2.6475,189.18,189.14,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735397258627,8.45297294,189.2,189.08,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1735397259625,2.6476,189.18,189.14,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735397260727,2.6474,189.19,189.15,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735397261431,2.6478,189.17,189.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735397261830,2.648,189.15,189.08,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735397262022,13.55124772,189.17,189.08,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735397262221,13.55124772,189.17,189.05,2.39606367]
["bitfinex-derivatives","SOLF0:USTF0",1735397264433,2.6482,189.14,189.1,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735397265930,13.55124772,189.17,189.11,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735397266126,2.648,189.15,189.11,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735397269934,13.55124772,189.17,189.14,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735397270337,2.6476,189.18,189.05,5.67606367]
["bitfinex-derivatives","SOLF0:USTF0",1735397270731,1.5581,189.19,189.05,5.67606367]
["bitfinex-derivatives","SOLF0:USTF0",1735397271232,2.6477,189.17,189.05,5.67606367]
["bitfinex-derivatives","SOLF0:USTF0",1735397271837,2.6477,189.17,189.13,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735397272038,13.55124772,189.2,189.05,5.67606367]
["bitfinex-derivatives","SOLF0:USTF0",1735397272538,2.6474,189.19,189.05,5.67606367]
["bitfinex-derivatives","SOLF0:USTF0",1735397273733,2.6474,189.19,189.09,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735397273928,2.6475,189.18,189.05,5.67606367]
["bitfinex-derivatives","SOLF0:USTF0",1735397274339,2.6475,189.18,189.15,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735397276650,16.83124772,189.23,189.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397276847,3.28,189.23,189.11,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1735397277243,2.6467,189.24,189.21,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735397277639,7.34441944,189.25,189.21,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735397277842,2.6465,189.26,189.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397278042,46.03697299,189.28,189.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397278543,2.6466,189.25,189.21,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735397278743,2.6466,189.25,189.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397279343,13.55124772,189.25,189.11,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1735397279642,13.55124772,189.25,189.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397279840,8.46433768,189.24,189.12,11.74433768]
["bitfinex-derivatives","SOLF0:USTF0",1735397280440,2.6473,189.2,189.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735397280646,8.46433768,189.21,189.11,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1735397280852,2.6475,189.18,189.15,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735397281056,2.6475,189.18,189.11,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1735397281249,8.46433768,189.18,189.11,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1735397281548,8.46433768,189.18,189.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397281747,11.74433768,189.18,189.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397282547,2.6481,189.15,189.11,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735397283344,11.11243768,189.15,189.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735397283650,2.6478,189.16,189.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735397284448,2.6478,189.16,189.13,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735397285947,2.6478,189.16,189.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735397286944,2.6478,189.16,189.06,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735397287154,8.46433768,189.15,189.06,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735397287856,2.6483,189.13,189.09,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735397288049,8.46433768,189.15,189.09,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735397288452,8.46433768,189.15,189.08,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735397288957,2.6485,189.12,189.08,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735397289156,8.46433768,189.15,189.11,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735397289352,11.74433768,189.18,189.11,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735397289558,2.6483,189.13,189.04,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735397289751,8.46433768,189.15,189.08,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735397290953,8.46433768,189.15,189.04,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735397291158,2.6482,189.14,189.04,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735397291651,2.6482,189.14,189.1,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735397292058,2.6482,189.14,189.07,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735397292258,2.6482,189.14,189.04,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735397293055,8.46433768,189.15,189.04,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735397293353,2.6483,189.13,189.04,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735397293558,8.46433768,189.15,189.09,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735397293962,8.46433768,189.15,189.04,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735397294263,8.46433768,189.15,189.07,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735397294264,2.6485,189.11,189.07,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735397294959,2.6485,189.11,189.06,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735397295161,2.6485,189.11,189.04,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735397296066,2.6485,189.11,189.08,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735397296267,2.6483,189.13,189.04,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735397296465,8.46433768,189.15,189.04,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735397296862,2.6484,189.12,189.08,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735397298564,2.6485,189.11,189.08,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735397299066,2.6484,189.12,189.08,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735397299365,3.28,189.13,189.08,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735397299560,8.46433768,189.12,189.08,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735397300160,2.649,189.08,189.04,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735397300365,8.46433768,189.12,188.98,11.74433768]
["bitfinex-derivatives","SOLF0:USTF0",1735397300770,2.6488,189.09,189.02,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735397300971,2.6488,189.09,188.98,11.74433768]
["bitfinex-derivatives","SOLF0:USTF0",1735397301262,2.6488,189.09,188.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397301463,2.6488,189.09,189.05,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735397301865,2.6488,189.09,189.06,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735397302770,8.46433768,189.12,189.06,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735397302964,2.6487,189.1,189.07,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735397303765,2.6489,189.08,189.05,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735397304070,2.6489,189.08,188.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397304268,2.6489,189.08,189.01,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735397304464,2.6489,189.08,188.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397304768,8.46433768,189.09,189.02,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735397305068,8.46433768,189.06,188.97,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735397305266,2.6501,189.0,188.96,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735397305466,11.11443768,189.0,188.96,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735397305772,8.46433768,189.0,188.89,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735397305974,2.6502,188.99,188.94,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735397306272,2.6502,188.99,188.89,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735397306475,2.6502,188.99,188.94,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735397306671,2.6504,188.98,188.94,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735397306874,8.46433768,188.97,188.89,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735397307068,8.46433768,188.97,188.92,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735397307270,8.46433768,188.97,188.89,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735397308275,2.6506,188.96,188.89,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735397308671,8.46433768,188.94,188.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397308975,8.46433768,188.94,188.84,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735397309273,8.46433768,188.94,188.9,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735397311367,8.46433768,188.94,188.84,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735397311568,8.46433768,188.91,188.84,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735397311966,8.46433768,188.88,188.84,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735397312177,11.11613768,188.88,188.79,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1735397312377,8.46433768,188.85,188.78,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735397312587,8.46433768,188.85,188.81,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735397313066,8.46433768,188.85,188.78,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735397313267,8.46433768,188.85,188.72,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1735397313471,8.46433768,188.82,188.72,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1735397313681,14.39693768,188.82,188.72,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1735397313875,14.39693768,188.82,188.76,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735397314069,8.46433768,188.79,188.72,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1735397314472,8.46433768,188.79,188.67,8.46433768]
["bitfinex-derivatives","SOLF0:USTF0",1735397315173,11.11733768,188.79,188.7,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735397315470,11.11733768,188.79,188.67,8.46433768]
["bitfinex-derivatives","SOLF0:USTF0",1735397315870,11.11733768,188.79,188.73,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735397316076,11.11733768,188.79,188.66,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1735397316077,8.46433768,188.76,188.66,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1735397316480,8.46433768,188.8,188.69,8.46433768]
["bitfinex-derivatives","SOLF0:USTF0",1735397316975,11.74433768,188.83,188.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397317170,11.74433768,188.83,188.72,8.46433768]
["bitfinex-derivatives","SOLF0:USTF0",1735397317376,11.74433768,188.83,188.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397317577,8.46433768,188.83,188.71,8.46433768]
["bitfinex-derivatives","SOLF0:USTF0",1735397318278,8.46433768,188.83,188.71,11.76433768]
["bitfinex-derivatives","SOLF0:USTF0",1735397318479,8.46433768,188.83,188.8,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735397318781,8.46433768,188.83,188.71,11.76433768]
["bitfinex-derivatives","SOLF0:USTF0",1735397318982,8.46433768,188.8,188.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397319274,11.11723768,188.8,188.74,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735397320077,8.46433768,188.77,188.74,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735397321180,8.46433768,188.77,188.66,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1735397321676,2.6534,188.76,188.69,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735397321983,8.46433768,188.74,188.66,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1735397322377,8.46433768,188.74,188.71,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735397323176,8.46433768,188.74,188.66,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1735397323377,8.46433768,188.74,188.7,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735397323578,8.46433768,188.74,188.66,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1735397324686,8.46433768,188.77,188.66,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1735397324882,8.46433768,188.77,188.67,8.46433768]
["bitfinex-derivatives","SOLF0:USTF0",1735397325077,1.5639,188.85,188.7,8.46433768]
["bitfinex-derivatives","SOLF0:USTF0",1735397325279,11.76433768,188.84,188.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397325783,11.76433768,188.84,188.73,8.46433768]
["bitfinex-derivatives","SOLF0:USTF0",1735397325986,8.46433768,188.87,188.74,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735397326189,8.46433768,188.87,188.75,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735397326389,3.3,188.88,188.76,11.76433768]
["bitfinex-derivatives","SOLF0:USTF0",1735397326576,3.3,188.9,188.76,11.76433768]
["bitfinex-derivatives","SOLF0:USTF0",1735397327586,5.9515,188.9,188.76,11.76433768]
["bitfinex-derivatives","SOLF0:USTF0",1735397327879,5.9515,188.9,188.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397328090,5.9515,188.9,188.85,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735397328781,3.3,188.9,188.8,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735397328988,3.3,188.9,188.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397329490,3.3,188.9,188.75,16.72506581]
["bitfinex-derivatives","SOLF0:USTF0",1735397329680,3.3,188.9,188.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397330085,16.88136581,188.94,188.78,13.59306581]
["bitfinex-derivatives","SOLF0:USTF0",1735397330585,3.2883,188.94,188.81,13.59306581]
["bitfinex-derivatives","SOLF0:USTF0",1735397330783,5.9506,188.96,188.91,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735397330979,2.6506,188.96,188.91,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735397331287,19.54356581,188.97,188.82,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1735397332092,16.89306581,188.97,188.82,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1735397332289,16.89306581,188.97,188.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397332491,16.89306581,188.97,188.89,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735397332685,16.89306581,188.97,188.84,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735397333089,19.54356581,188.97,188.91,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735397333289,13.59306581,188.97,188.84,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735397333492,3.28,188.99,188.93,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397333686,5.9302,188.99,188.93,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397334388,2.6504,188.98,188.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397334794,20.11116581,189.0,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397335195,22.76126581,189.0,188.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397335492,13.59306581,189.03,188.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397335899,13.59306581,189.06,188.9,13.59306581]
["bitfinex-derivatives","SOLF0:USTF0",1735397336188,3.2334,189.08,188.93,13.59306581]
["bitfinex-derivatives","SOLF0:USTF0",1735397336388,3.2334,189.08,188.94,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735397337798,2.6493,189.06,189.0,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735397338197,3.2334,189.08,189.0,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735397338595,2.6495,189.04,188.99,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735397339692,3.2334,189.08,188.94,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735397339902,3.2334,189.08,189.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735397339903,2.6493,189.06,189.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735397340097,3.2334,189.08,189.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735397340901,2.6494,189.05,188.94,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735397341103,2.6494,189.05,189.01,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735397341302,3.2334,189.08,188.94,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735397342692,5.8823,189.08,189.03,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735397343099,60.64,189.14,188.94,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735397343100,3.28,189.11,188.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397343402,5.9286,189.11,189.0,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735397343600,3.28,189.11,189.0,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735397345703,3.28,189.11,189.06,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735397346106,3.28,189.11,189.07,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735397346306,3.28,189.11,189.0,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735397347102,3.28,189.11,189.05,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735397347599,3.28,189.11,188.94,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1735397347600,13.59306581,189.06,188.94,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1735397347797,3.28,189.05,188.94,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1735397347999,13.59306581,189.03,188.94,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1735397348195,13.59306581,189.03,188.92,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735397349008,2.6501,189.0,188.92,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735397349203,13.59306581,189.03,188.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397350001,2.6501,189.0,188.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397350401,2.6501,189.0,188.93,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397350606,13.59306581,189.03,188.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397350801,13.59306581,189.0,188.89,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735397351103,16.87306581,189.0,188.93,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397351309,2.6504,188.98,188.93,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397351504,3.28,189.0,188.89,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735397351710,13.59306581,189.03,188.89,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735397352109,13.59306581,189.03,188.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735397352497,13.59306581,189.03,188.89,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735397352498,2.6498,189.02,188.89,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735397352699,13.59306581,189.03,188.95,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735397352911,13.59306581,189.0,188.89,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1735397353099,13.59306581,189.0,188.89,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735397353305,13.59306581,189.03,188.89,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735397353501,2.65,189.01,188.89,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735397353706,2.65,189.01,188.9,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397353906,2.6501,189.0,188.9,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397354308,8.48453768,189.02,188.9,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397354611,2.6499,189.01,188.96,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735397355714,2.6499,189.01,188.97,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735397356011,3.28,189.04,188.93,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397356206,3.28,189.04,189.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735397356409,3.28,189.04,188.93,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397356613,8.48453768,189.02,188.9,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397356812,8.48453768,189.02,188.97,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735397357112,2.65,189.01,188.9,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397357300,8.48453768,189.02,188.97,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735397357506,11.13443768,189.02,188.97,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735397358311,8.48453768,189.02,188.9,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397360114,8.48453768,188.99,188.89,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1735397360807,2.6504,188.98,188.92,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735397361016,11.76453768,188.99,188.89,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735397361914,2.6505,188.97,188.87,13.38963768]
["bitfinex-derivatives","SOLF0:USTF0",1735397362110,11.76453768,188.99,188.87,13.38963768]
["bitfinex-derivatives","SOLF0:USTF0",1735397363109,11.76453768,188.99,188.87,10.10963768]
["bitfinex-derivatives","SOLF0:USTF0",1735397363302,11.76453768,188.99,188.87,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397363713,2.6509,188.95,188.91,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735397364211,11.76453768,188.99,188.88,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397364513,8.48453768,189.02,188.88,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397364906,2.6499,189.01,188.92,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735397365116,2.6499,189.01,188.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397366410,14.41433768,189.02,188.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397366712,8.48453768,189.02,188.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397367106,37.69026295,189.05,189.01,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735397367316,37.69026295,189.05,188.94,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397367317,29.20572527,189.05,188.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397367514,29.20572527,189.05,188.95,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1735397367716,29.20572527,189.05,189.04,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735397368111,21.86130583,189.05,189.04,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735397368311,8.48453768,189.08,189.04,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735397368513,8.48453768,189.08,188.97,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397369113,8.48453768,189.08,189.06,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735397369315,8.48453768,189.08,188.97,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397369815,8.48453768,189.08,189.04,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735397370412,8.48453768,189.11,189.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397372314,8.48453768,189.11,189.08,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735397372521,8.48453768,189.11,189.0,11.76453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397372716,8.48453768,189.14,189.0,11.76453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397372915,11.13263768,189.14,189.09,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735397373221,8.48453768,189.14,189.03,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397373916,8.48453768,189.14,189.0,11.76453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397374218,8.48453768,189.11,188.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397375221,2.6491,189.08,188.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397375719,8.48453768,189.08,189.02,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735397376221,2.6492,189.06,189.02,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735397376423,2.6492,189.06,188.99,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735397376617,2.6492,189.06,188.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397377411,2.6494,189.05,188.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397377617,8.48453768,189.08,188.95,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1735397377923,8.48453768,189.05,188.95,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1735397378119,2.6496,189.04,188.98,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735397378317,2.6496,189.04,188.95,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1735397378824,11.76453768,189.05,188.91,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397379014,11.76453768,189.05,188.91,11.76453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397379214,2.65,189.01,188.96,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735397379421,2.65,189.01,188.91,11.76453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397380421,11.13433768,189.02,188.97,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735397381226,11.13433768,189.02,188.98,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735397382429,8.48453768,189.02,188.96,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735397382724,8.48453768,188.99,188.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397383528,8.48453768,188.99,188.88,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397383821,2.6504,188.98,188.88,11.76453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397384223,2.6504,188.98,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397385827,8.48453768,188.99,188.91,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735397385828,2.6507,188.96,188.91,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735397386028,8.48453768,188.99,188.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397387226,11.13473768,188.99,188.94,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735397388028,2.6506,188.97,188.92,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735397388323,2.6506,188.97,188.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397388725,2.6506,188.96,188.92,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735397389027,8.48453768,188.99,188.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397389228,2.6506,188.96,188.91,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735397389424,2.6506,188.96,188.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397389819,2.6506,188.96,188.87,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735397390223,2.6506,188.96,188.85,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397390224,2.6506,188.97,188.85,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397390425,8.48453768,188.99,188.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397390623,8.48453768,188.99,188.92,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735397391432,2.6507,188.96,188.92,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735397391834,2.6507,188.96,188.93,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735397393831,2.6508,188.95,188.92,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735397394234,8.48453768,188.99,188.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397394631,2.6506,188.96,188.89,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735397394830,2.6506,188.96,188.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397395328,2.6506,188.96,188.92,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735397395634,2.6504,188.98,188.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397395835,8.48453768,188.99,188.94,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735397396030,2.6505,188.97,188.94,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735397396736,8.48453768,188.99,188.97,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735397397830,6.3454,189.01,188.98,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735397398027,3.0654,189.01,188.89,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1735397398835,2.6501,189.0,188.97,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735397399337,5.7154,189.01,188.92,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735397399531,5.7154,189.01,188.89,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1735397400332,2.65,189.01,188.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735397401135,2.6501,189.0,188.96,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735397401342,8.48453768,188.99,188.89,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1735397401542,2.6508,188.95,188.92,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735397401737,8.48453768,188.96,188.92,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735397403041,2.6508,188.95,188.92,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735397403639,8.48453768,188.99,188.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397404144,2.6505,188.97,188.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397404745,8.48453768,188.99,188.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397404942,8.48453768,188.96,188.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397405142,2.6508,188.95,188.91,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735397405545,8.48453768,188.93,188.83,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735397405742,8.48453768,188.93,188.88,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735397406145,8.48453768,188.93,188.83,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1735397406348,11.13553768,188.93,188.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735397407344,11.13553768,188.93,188.83,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1735397407345,8.48453768,188.93,188.83,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1735397407950,11.13563768,188.93,188.83,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735397408143,11.13563768,188.93,188.83,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1735397408943,7.34441944,189.0,188.85,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397409150,7.34441944,189.0,188.88,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397409345,7.34441944,189.0,188.91,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397409551,7.34441944,189.0,188.92,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735397409751,2.6499,189.02,188.98,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735397410345,8.48453768,189.02,188.92,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735397410544,8.48453768,188.99,188.92,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735397411153,2.6506,188.97,188.93,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397411844,11.13473768,188.99,188.95,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735397412255,8.48453768,188.99,188.97,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735397413353,8.48453768,189.02,188.92,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735397413562,29.20572527,189.03,188.92,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735397413761,29.20572527,189.03,188.94,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397414061,29.20572527,189.03,189.02,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735397414763,31.85492527,189.07,189.03,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735397415061,2.6492,189.06,189.03,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735397415761,2.6494,189.05,189.01,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735397415963,8.48453768,189.05,189.01,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735397417067,11.13393768,189.05,189.01,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735397417260,11.13393768,189.05,189.02,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735397418360,8.48453768,189.05,188.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397418566,2.6495,189.04,188.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397418766,8.48453768,189.05,188.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397418967,8.48453768,189.05,189.02,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735397419163,8.48453768,189.05,188.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397419665,11.13393768,189.05,189.01,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735397420763,2.6495,189.04,189.01,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735397423263,8.48453768,189.05,188.99,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735397423467,8.48453768,189.02,188.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397423768,2.6501,189.0,188.96,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735397424669,8.48453768,189.02,188.92,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735397424866,8.48453768,188.99,188.95,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735397425269,8.48453768,188.96,188.91,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735397425467,8.48453768,188.96,188.85,16.52533768]
["bitfinex-derivatives","SOLF0:USTF0",1735397425672,2.6511,188.93,188.85,16.52533768]
["bitfinex-derivatives","SOLF0:USTF0",1735397425873,2.6511,188.93,188.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735397426069,8.48453768,188.96,188.85,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1735397426270,8.48453768,188.93,188.85,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1735397426771,2.6513,188.91,188.85,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1735397426971,3.28,188.95,188.85,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1735397427168,11.76453768,188.95,188.85,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1735397427375,8.48453768,188.92,188.85,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1735397427567,8.48453768,188.92,188.86,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735397427971,2.6514,188.91,188.86,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735397428468,2.6509,188.94,188.82,11.76453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397428664,11.76453768,188.95,188.82,11.76453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397428869,11.76453768,188.95,188.85,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397429672,8.48453768,188.98,188.85,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397430068,8.48453768,188.98,188.88,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397430378,2.6503,188.98,188.94,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735397431582,8.48453768,188.98,188.89,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735397432281,2.6506,188.96,188.91,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735397432481,2.6506,188.96,188.89,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735397432780,8.48453768,188.98,188.89,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735397433382,11.13483768,188.98,188.93,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397433980,2.6505,188.97,188.93,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397434185,8.48453768,188.98,188.89,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735397434878,2.6509,188.94,188.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735397435576,2.6505,188.97,188.92,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735397435782,2.6505,188.97,188.89,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735397436182,11.76453768,189.0,188.89,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735397436183,2.6507,188.96,188.89,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735397436383,8.48453768,188.97,188.89,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735397436883,8.48453768,188.97,188.9,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735397437079,3.28,189.0,188.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397437080,8.48453768,188.94,188.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397437782,2.6511,188.93,188.89,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735397438276,2.6511,188.93,188.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397438476,8.48453768,188.94,188.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397438673,8.48453768,188.97,188.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397438876,11.13493768,188.97,188.93,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397439377,8.48453768,188.97,188.93,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397439578,2.6507,188.96,188.92,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735397440085,8.48453768,188.97,188.87,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397440881,8.48453768,188.97,188.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397441886,8.48453768,188.97,188.85,11.76453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397443087,11.13493768,188.97,188.92,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735397443275,11.13493768,188.97,188.85,11.76453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397443582,2.6504,188.97,188.93,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397444385,2.6506,188.96,188.93,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397444986,2.6509,188.95,188.91,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735397445287,8.48453768,188.97,188.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397445585,2.6506,188.96,188.93,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735397446083,8.48453768,188.97,188.95,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735397446289,3.28,189.02,188.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397446290,8.48453768,189.0,188.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397446880,8.48453768,189.0,188.91,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1735397447288,15.82895712,189.03,188.91,13.32413768]
["bitfinex-derivatives","SOLF0:USTF0",1735397447690,7.34441944,189.03,189.01,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735397447887,7.34441944,189.03,188.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397448089,15.82895712,189.03,188.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397448388,8.48453768,189.03,188.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397448689,32.48572527,189.07,188.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397448690,8.48453768,189.06,188.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397448891,29.20572527,189.07,188.97,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397449391,7.34441944,189.07,188.97,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397449690,7.34441944,189.11,189.0,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397449884,7.34441944,189.11,189.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397450190,8.48453768,189.09,188.97,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397450390,8.48453768,189.09,188.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397450790,8.48453768,189.09,188.99,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1735397450992,8.48453768,189.09,188.99,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1735397452107,14.16209778,189.15,189.0,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397452390,13.12563768,189.15,189.03,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397452590,15.77373768,189.15,189.1,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735397453094,2.6481,189.14,189.1,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735397453296,11.53703768,189.15,189.07,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735397453498,8.48453768,189.12,189.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397453702,8.48453768,189.09,189.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397453991,8.48453768,189.06,188.99,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735397454200,2.6494,189.05,188.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397454396,8.48453768,189.06,188.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397454797,8.48453768,189.06,189.02,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735397454997,8.48453768,189.06,188.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397455501,8.48453768,189.03,188.94,5.67725432]
["bitfinex-derivatives","SOLF0:USTF0",1735397455699,8.48453768,189.0,188.94,2.39725432]
["bitfinex-derivatives","SOLF0:USTF0",1735397455896,8.48453768,188.97,188.93,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397460406,8.48453768,188.97,188.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397460407,8.48453768,188.97,188.91,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735397461197,2.6509,188.94,188.89,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735397461401,2.6509,188.94,188.86,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1735397461599,8.48453768,188.94,188.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397462402,11.13543768,188.94,188.89,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735397462800,2.6509,188.94,188.89,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735397463005,2.6511,188.93,188.88,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735397463906,10.01503768,188.96,188.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397464109,8.48453768,188.93,188.81,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397464303,8.48453768,188.9,188.8,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735397464510,8.48453768,188.9,188.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397464900,2.6516,188.89,188.84,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735397465207,8.48453768,188.9,188.84,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735397466609,8.48453768,188.9,188.8,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1735397467005,8.48453768,188.9,188.8,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735397467207,8.48453768,188.9,188.82,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735397467504,2.6522,188.85,188.82,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735397467705,8.48453768,188.84,188.68,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1735397467910,8.48453768,188.84,188.71,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397468110,8.48453768,188.84,188.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397468410,2.6528,188.81,188.76,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735397468612,8.48453768,188.84,188.71,8.48453768]
["bitfinex-derivatives","SOLF0:USTF0",1735397468815,2.653,188.8,188.75,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735397469916,2.6532,188.78,188.73,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735397470216,8.48453768,188.75,188.68,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735397470411,2.6538,188.74,188.7,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735397470606,8.48453768,188.75,188.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397470911,2.6542,188.71,188.66,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735397471517,8.48453768,188.72,188.62,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1735397471718,13.61349675,188.77,188.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397472120,2.6534,188.76,188.71,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735397473108,13.61349675,188.74,188.55,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1735397473309,2.6545,188.69,188.56,21.68429675]
["bitfinex-derivatives","SOLF0:USTF0",1735397474312,2.6547,188.68,188.56,21.68429675]
["bitfinex-derivatives","SOLF0:USTF0",1735397474713,2.6547,188.68,188.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397476319,2.6547,188.67,188.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397476519,13.61349675,188.71,188.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397477321,2.6545,188.69,188.63,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735397478118,2.6546,188.68,188.63,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735397479620,2.6544,188.69,188.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397480216,13.61349675,188.71,188.64,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735397480423,2.6547,188.67,188.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397481319,13.61349675,188.71,188.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397482524,13.61349675,188.71,188.64,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735397483326,2.6544,188.69,188.64,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735397484424,2.6544,188.69,188.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397484425,2.6544,188.69,188.65,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735397484620,3.28,188.86,188.65,13.61349675]
["bitfinex-derivatives","SOLF0:USTF0",1735397484823,13.61349675,188.81,188.66,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735397485424,2.6532,188.78,188.66,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735397485815,13.61349675,188.81,188.66,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735397486015,13.61349675,188.78,188.66,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735397486217,4.736,188.85,188.66,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735397486218,13.61349675,188.75,188.66,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735397486731,2.654,188.72,188.68,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735397487116,2.6544,188.69,188.66,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735397487322,13.61349675,188.72,188.66,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735397487527,13.61349675,188.72,188.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397488323,2.6545,188.69,188.65,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735397490231,3.28,188.71,188.57,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1735397491131,2.6547,188.67,188.63,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735397491526,3.28,188.71,188.57,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1735397492531,3.2535,188.74,188.57,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1735397492929,2.6542,188.71,188.67,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735397494130,8.51066835,188.73,188.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397494332,2.654,188.72,188.69,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735397494728,8.51066835,188.73,188.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397495027,2.6542,188.71,188.67,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735397495627,2.6542,188.71,188.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397495932,8.51066835,188.76,188.64,8.51066835]
["bitfinex-derivatives","SOLF0:USTF0",1735397496133,8.51066835,188.76,188.65,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1735397496332,2.6537,188.75,188.71,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735397496830,8.51066835,188.76,188.71,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735397497132,2.6538,188.74,188.7,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735397497431,8.51066835,188.76,188.7,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735397497832,2.6538,188.74,188.7,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735397499231,2.654,188.73,188.69,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735397499435,2.654,188.73,188.65,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1735397499436,8.51066835,188.73,188.65,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1735397500031,3.28,188.78,188.65,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1735397500233,8.51066835,188.77,188.65,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1735397500726,2.6537,188.74,188.7,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735397502039,8.51066835,188.77,188.65,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1735397502431,8.51066835,188.74,188.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397502739,8.51066835,188.74,188.66,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735397502936,3.28,188.73,188.66,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735397503139,8.51066835,188.71,188.6,16.65976835]
["bitfinex-derivatives","SOLF0:USTF0",1735397503342,2.6545,188.68,188.64,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735397503637,8.51066835,188.71,188.6,13.37976835]
["bitfinex-derivatives","SOLF0:USTF0",1735397503830,2.6548,188.67,188.64,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735397504340,3.107,188.73,188.6,13.37976835]
["bitfinex-derivatives","SOLF0:USTF0",1735397504639,11.79066835,188.74,188.63,8.51066835]
["bitfinex-derivatives","SOLF0:USTF0",1735397504829,11.79066835,188.74,188.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397505032,2.6539,188.73,188.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397505641,2.6539,188.73,188.69,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735397505835,2.6537,188.74,188.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397506239,2.6537,188.74,188.7,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735397506540,2.6538,188.73,188.7,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735397507240,3.28,188.76,188.7,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735397507441,2.654,188.72,188.7,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735397507638,3.28,188.76,188.7,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735397508037,2.6539,188.73,188.7,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735397508238,3.28,188.76,188.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397508441,3.28,188.76,188.71,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735397509538,2.6538,188.74,188.71,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735397509940,2.6534,188.77,188.65,13.61258885]
["bitfinex-derivatives","SOLF0:USTF0",1735397510137,7.34441944,188.79,188.65,13.61258885]
["bitfinex-derivatives","SOLF0:USTF0",1735397510438,2.6534,188.76,188.65,13.61258885]
["bitfinex-derivatives","SOLF0:USTF0",1735397510742,7.34441944,188.79,188.65,13.61258885]
["bitfinex-derivatives","SOLF0:USTF0",1735397510943,3.28,188.8,188.65,13.61258885]
["bitfinex-derivatives","SOLF0:USTF0",1735397511244,3.28,188.8,188.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397511437,3.28,188.8,188.65,13.61258885]
["bitfinex-derivatives","SOLF0:USTF0",1735397511640,2.6533,188.77,188.73,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735397511839,2.6533,188.77,188.65,13.61258885]
["bitfinex-derivatives","SOLF0:USTF0",1735397512238,13.61258885,188.82,188.65,13.61258885]
["bitfinex-derivatives","SOLF0:USTF0",1735397512239,2.6531,188.79,188.65,13.61258885]
["bitfinex-derivatives","SOLF0:USTF0",1735397512536,2.6531,188.79,188.68,13.61258885]
["bitfinex-derivatives","SOLF0:USTF0",1735397512741,24.23700829,188.82,188.69,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735397512943,7.34441944,188.82,188.69,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735397513146,7.34441944,188.82,188.71,13.61258885]
["bitfinex-derivatives","SOLF0:USTF0",1735397513337,7.34441944,188.84,188.71,13.61258885]
["bitfinex-derivatives","SOLF0:USTF0",1735397513541,2.6526,188.82,188.79,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735397513736,2.6526,188.82,188.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397513942,7.34441944,188.84,188.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397514142,7.34441944,188.84,188.79,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735397514542,4.8911,188.86,188.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397514745,1.5962,188.87,188.74,16.89258885]
["bitfinex-derivatives","SOLF0:USTF0",1735397514943,10.62441944,188.88,188.74,16.89258885]
["bitfinex-derivatives","SOLF0:USTF0",1735397515439,3.28,188.88,188.74,16.89258885]
["bitfinex-derivatives","SOLF0:USTF0",1735397515644,3.28,188.88,188.78,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735397515645,2.6524,188.84,188.78,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735397515843,2.6524,188.84,188.74,16.89258885]
["bitfinex-derivatives","SOLF0:USTF0",1735397516446,13.61258885,188.87,188.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397516741,2.6527,188.81,188.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397517247,3.28,188.83,188.69,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1735397517438,3.28,188.83,188.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397517948,3.28,188.83,188.75,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735397518545,3.28,188.83,188.76,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735397518546,2.6529,188.8,188.76,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735397518744,3.28,188.83,188.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397519145,2.6523,188.84,188.79,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735397519446,2.6523,188.84,188.71,13.61258885]
["bitfinex-derivatives","SOLF0:USTF0",1735397519650,16.89258885,188.87,188.74,13.61258885]
["bitfinex-derivatives","SOLF0:USTF0",1735397519949,7.34441944,188.88,188.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397520448,24.23700829,188.9,188.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397521149,2.652,188.87,188.83,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735397521346,7.34441944,188.9,188.77,13.61258885]
["bitfinex-derivatives","SOLF0:USTF0",1735397521548,7.34441944,188.9,188.78,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1735397521742,8.87221944,188.92,188.78,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1735397521946,2.6516,188.89,188.86,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735397522148,7.34441944,188.92,188.83,16.89258885]
["bitfinex-derivatives","SOLF0:USTF0",1735397522361,7.34441944,188.92,188.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735397522751,9.99511944,188.95,188.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735397522950,9.99511944,188.95,188.91,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735397523651,2.6507,188.95,188.91,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735397524355,2.6506,188.96,188.91,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735397525247,13.61258885,188.94,188.87,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735397525445,13.61258885,188.91,188.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397525651,13.61258885,188.91,188.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397525854,2.6518,188.88,188.84,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735397526056,13.61258885,188.91,188.84,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735397526244,2.6519,188.87,188.84,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735397526445,13.61258885,188.91,188.84,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735397526750,2.6517,188.89,188.84,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735397527754,2.6517,188.89,188.85,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735397527954,2.6519,188.87,188.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397529254,2.6519,188.87,188.78,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735397529255,16.89258885,188.88,188.68,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1735397529551,16.89258885,188.88,188.69,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735397529552,13.61258885,188.85,188.69,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735397529750,2.653,188.8,188.75,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735397530151,2.653,188.8,188.76,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735397530952,2.6527,188.81,188.77,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735397531955,5.9326,188.83,188.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397532154,3.28,188.83,188.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397532559,2.653,188.79,188.75,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735397532757,2.653,188.79,188.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397533556,3.28,188.83,188.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397533756,2.6531,188.78,188.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397534054,3.28,188.83,188.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397534255,2.6527,188.82,188.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397534450,3.22,188.84,188.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397534959,2.6526,188.82,188.78,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735397535549,3.22,188.84,188.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397536156,2.653,188.8,188.74,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735397536461,2.653,188.8,188.7,16.89258885]
["bitfinex-derivatives","SOLF0:USTF0",1735397536658,2.6527,188.81,188.77,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735397537063,3.22,188.84,188.77,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735397538761,13.61258885,188.82,188.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397539767,2.6533,188.77,188.73,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735397539955,3.28,188.8,188.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397541864,2.6531,188.78,188.74,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735397542062,2.6531,188.78,188.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397542564,2.6531,188.78,188.74,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735397543566,2.6533,188.77,188.74,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735397543966,8.50444483,188.77,188.68,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735397544464,8.50444483,188.74,188.63,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1735397545265,3.3,188.75,188.65,8.50444483]
["bitfinex-derivatives","SOLF0:USTF0",1735397545666,5.9536,188.75,188.65,8.50444483]
["bitfinex-derivatives","SOLF0:USTF0",1735397545863,5.9536,188.75,188.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397546368,3.3,188.75,188.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397546775,3.3,188.75,188.69,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735397547066,3.3,188.75,188.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397547471,2.6537,188.74,188.7,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735397547671,3.3,188.75,188.7,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735397548071,3.3,188.75,188.64,8.50444483]
["bitfinex-derivatives","SOLF0:USTF0",1735397548571,2.6537,188.74,188.67,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735397548772,8.50444483,188.74,188.64,8.50444483]
["bitfinex-derivatives","SOLF0:USTF0",1735397548973,8.50444483,188.74,188.63,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1735397549171,2.6543,188.7,188.66,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735397549474,8.50444483,188.74,188.63,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1735397549668,2.6545,188.69,188.65,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735397549874,2.6545,188.69,188.61,8.50444483]
["bitfinex-derivatives","SOLF0:USTF0",1735397550377,8.50444483,188.71,188.64,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735397550567,3.3,188.7,188.64,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735397550770,2.6548,188.67,188.63,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735397550972,8.50444483,188.65,188.56,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1735397551174,11.80444483,188.65,188.56,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1735397551470,2.6553,188.63,188.56,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1735397551877,2.6553,188.63,188.58,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735397552075,2.6553,188.63,188.56,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1735397552476,2.6553,188.63,188.58,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735397553073,11.68604483,188.68,188.56,8.50444483]
["bitfinex-derivatives","SOLF0:USTF0",1735397553675,3.1816,188.68,188.56,13.62183233]
["bitfinex-derivatives","SOLF0:USTF0",1735397553979,5.8363,188.68,188.64,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735397554373,3.3,188.7,188.56,13.62183233]
["bitfinex-derivatives","SOLF0:USTF0",1735397554678,35.76752527,188.73,188.59,13.62183233]
["bitfinex-derivatives","SOLF0:USTF0",1735397554881,3.3,188.73,188.6,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1735397555178,5.9538,188.73,188.6,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1735397555481,5.9538,188.73,188.62,13.62183233]
["bitfinex-derivatives","SOLF0:USTF0",1735397555879,3.3,188.73,188.62,13.62183233]
["bitfinex-derivatives","SOLF0:USTF0",1735397556674,3.3,188.73,188.65,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735397556875,3.3,188.73,188.62,13.62183233]
["bitfinex-derivatives","SOLF0:USTF0",1735397557878,16.88363233,188.77,188.62,13.62183233]
["bitfinex-derivatives","SOLF0:USTF0",1735397558080,3.3,188.77,188.62,13.62183233]
["bitfinex-derivatives","SOLF0:USTF0",1735397558374,3.3,188.8,188.65,13.62183233]
["bitfinex-derivatives","SOLF0:USTF0",1735397558574,3.3,188.8,188.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397558778,13.62183233,188.79,188.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397558980,13.62183233,188.79,188.69,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735397559175,2.6539,188.73,188.69,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735397561075,2.6537,188.74,188.69,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735397561485,3.3,188.75,188.71,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735397561674,1.5312,188.81,188.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397561885,1.5312,188.81,188.68,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735397562077,4.8312,188.81,188.68,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735397562281,1.5312,188.81,188.68,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735397562482,3.3,188.8,188.68,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735397562680,3.3,188.8,188.75,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735397562880,2.6531,188.79,188.68,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735397563183,3.3,188.8,188.68,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735397563988,2.653,188.79,188.74,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735397564182,2.653,188.79,188.68,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735397564588,2.6532,188.78,188.74,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735397566185,1.5312,188.81,188.68,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735397566385,3.3,188.82,188.68,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735397566787,5.9526,188.82,188.7,13.62183233]
["bitfinex-derivatives","SOLF0:USTF0",1735397567187,3.3,188.84,188.7,13.62183233]
["bitfinex-derivatives","SOLF0:USTF0",1735397567391,2.6524,188.84,188.8,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735397567787,2.6524,188.84,188.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397567985,2.6524,188.84,188.81,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735397568187,2.6524,188.84,188.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397568588,2.6525,188.83,188.79,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735397569179,16.92183233,188.85,188.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397569789,2.6533,188.77,188.68,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735397570092,3.3,188.8,188.68,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1735397570288,5.9529,188.8,188.76,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735397570493,3.3,188.8,188.69,13.62183233]
["bitfinex-derivatives","SOLF0:USTF0",1735397570894,5.9529,188.8,188.76,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735397571589,3.3,188.8,188.69,13.62183233]
["bitfinex-derivatives","SOLF0:USTF0",1735397571795,2.6532,188.78,188.69,13.62183233]
["bitfinex-derivatives","SOLF0:USTF0",1735397571995,3.3,188.8,188.69,13.62183233]
["bitfinex-derivatives","SOLF0:USTF0",1735397572391,13.62183233,188.82,188.68,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1735397573297,2.6532,188.78,188.74,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735397574098,2.653,188.79,188.75,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735397574294,2.653,188.79,188.68,16.57618067]
["bitfinex-derivatives","SOLF0:USTF0",1735397574495,8.50378067,188.78,188.72,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735397574800,2.6535,188.76,188.68,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735397576898,2.6535,188.76,188.72,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735397577288,8.50378067,188.78,188.68,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735397577489,8.50378067,188.82,188.68,13.27618067]
["bitfinex-derivatives","SOLF0:USTF0",1735397577693,3.3,188.81,188.68,13.27618067]
["bitfinex-derivatives","SOLF0:USTF0",1735397577894,3.3,188.81,188.71,8.50378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397578097,8.50378067,188.82,188.76,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735397578098,2.6529,188.8,188.76,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735397578901,2.6528,188.81,188.78,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735397579296,3.3,188.82,188.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397579499,2.6526,188.82,188.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397580101,2.6526,188.82,188.78,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735397580502,2.6527,188.81,188.78,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735397581601,11.80378067,188.85,188.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397582101,11.80378067,188.85,188.81,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735397582102,2.6523,188.84,188.81,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735397583392,14.95798067,188.88,188.74,8.50378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397583792,11.65798067,188.88,188.74,8.50378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397584008,14.95798067,188.88,188.74,8.50378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397584305,2.652,188.87,188.83,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735397585602,14.95798067,188.88,188.83,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735397585793,8.50378067,188.88,188.77,11.80378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397585993,67.43870872,188.91,188.78,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735397586199,2.6517,188.89,188.81,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735397586402,3.3,188.9,188.78,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735397586904,67.43870872,188.91,188.86,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735397587405,8.50378067,188.91,188.78,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735397587601,2.6515,188.9,188.87,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735397587794,8.50378067,188.91,188.8,8.50378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397587999,8.50378067,188.91,188.78,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735397588000,11.60008067,188.94,188.83,8.50378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397588196,2.6511,188.93,188.89,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735397588905,11.60008067,188.94,188.89,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735397588906,2.6512,188.92,188.89,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735397589109,2.6512,188.92,188.88,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735397589603,11.60008067,188.94,188.8,8.50378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397589797,8.50378067,188.91,188.85,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735397590603,2.6517,188.89,188.85,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735397591609,8.50378067,188.93,188.87,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735397591811,8.50378067,188.93,188.8,11.80378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397592006,8.50378067,188.93,188.83,8.50378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397592202,8.50378067,188.93,188.89,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735397592407,8.50378067,188.93,188.83,8.50378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397592804,2.6514,188.91,188.87,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735397593005,8.50378067,188.93,188.8,11.80378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397593406,2.6517,188.89,188.85,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735397593606,8.50378067,188.87,188.78,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735397594007,8.50378067,188.87,188.8,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735397594213,8.50378067,188.84,188.74,8.50378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397594409,8.50378067,188.84,188.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397595309,8.50378067,188.84,188.71,8.50378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397595607,8.50378067,188.81,188.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397596208,8.50378067,188.81,188.74,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735397597113,2.653,188.79,188.74,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735397597314,8.50378067,188.81,188.74,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735397598413,2.6532,188.78,188.74,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735397599107,2.653,188.79,188.75,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735397599310,2.653,188.79,188.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397599513,8.50378067,188.84,188.71,8.50378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397599706,2.6529,188.8,188.76,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735397599909,11.80378067,188.84,188.76,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735397600416,11.80378067,188.84,188.78,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735397600616,11.80378067,188.84,188.74,8.50378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397600817,3.3,188.84,188.81,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735397601218,2.6523,188.85,188.81,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735397601716,7.34441944,188.86,188.83,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735397602014,2.6519,188.87,188.83,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735397602418,2.652,188.86,188.83,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735397603122,2.6519,188.88,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735397603423,14.93398067,188.9,188.79,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1735397603618,2.6517,188.89,188.86,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735397604011,10.14638067,188.9,188.8,8.50378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397604211,8.50378067,188.9,188.8,11.78378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397604609,11.15528067,188.9,188.86,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735397605821,2.6518,188.88,188.8,11.78378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397606520,2.6519,188.87,188.83,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735397606917,8.50378067,188.9,188.8,11.78378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397607423,2.6516,188.89,188.85,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735397608115,2.6518,188.88,188.85,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735397608521,2.6518,188.88,188.8,11.78378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397608716,2.6519,188.87,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735397609925,8.50378067,188.9,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735397610114,2.6518,188.88,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735397611926,2.652,188.86,188.82,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735397612931,2.652,188.86,188.8,11.78378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397613130,2.652,188.86,188.83,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735397613642,2.6519,188.87,188.83,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735397614635,2.6519,188.87,188.8,11.78378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397614834,2.6519,188.87,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735397616537,2.6516,188.89,188.86,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735397616737,7.34441944,188.91,188.8,11.78378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397617240,30.81772527,188.92,188.8,11.78378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397617445,2.6515,188.9,188.87,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735397618730,8.50378067,188.9,188.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397619342,8.50378067,188.9,188.79,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1735397619839,8.50378067,188.87,188.79,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1735397620040,8.50378067,188.87,188.78,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735397620432,2.6526,188.82,188.79,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735397621538,2.6525,188.83,188.79,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735397622441,11.61868067,188.87,188.74,11.78378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397623344,8.50378067,188.8,188.72,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735397623544,8.50378067,188.8,188.71,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735397623545,8.50378067,188.8,188.71,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735397624246,2.6533,188.78,188.71,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735397625446,2.6533,188.78,188.74,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735397626249,8.50378067,188.8,188.71,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735397626443,2.653,188.79,188.75,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735397626637,2.653,188.79,188.71,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735397626638,8.50378067,188.8,188.71,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735397626838,8.50378067,188.83,188.71,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735397627648,8.50378067,188.8,188.71,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735397628251,2.653,188.79,188.71,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735397628952,2.6531,188.78,188.74,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735397629148,2.6531,188.78,188.71,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735397629348,8.50378067,188.8,188.71,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735397629652,8.50378067,188.8,188.76,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735397629851,8.50378067,188.83,188.71,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735397630355,2.6527,188.81,188.77,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735397630762,2.6527,188.81,188.71,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735397630951,8.50378067,188.83,188.71,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735397631558,2.6526,188.82,188.79,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735397632049,11.15628067,188.83,188.8,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735397632359,19.12820011,188.86,188.75,8.50378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397632560,8.50378067,188.86,188.75,8.50378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397632765,8.50378067,188.86,188.75,11.67738067]
["bitfinex-derivatives","SOLF0:USTF0",1735397633955,2.6523,188.85,188.81,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735397635057,2.6523,188.85,188.75,11.67738067]
["bitfinex-derivatives","SOLF0:USTF0",1735397635858,2.6523,188.85,188.81,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735397636261,32.48572527,188.9,188.78,8.50378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397636453,32.48572527,188.9,188.83,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735397636858,2.6519,188.87,188.78,8.50378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397638160,2.6522,188.85,188.82,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735397640162,2.6521,188.86,188.83,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735397640363,8.50378067,188.88,188.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397641457,2.6522,188.85,188.82,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735397641853,8.50378067,188.88,188.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397642060,2.6522,188.85,188.81,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735397642663,2.6521,188.86,188.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397642864,7.34441944,188.9,188.78,8.50378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397643256,7.34441944,188.9,188.79,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735397643459,16.90452049,188.9,188.79,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735397643665,2.6518,188.88,188.79,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735397643861,16.90452049,188.9,188.79,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735397644264,7.34441944,188.9,188.79,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735397644671,2.652,188.87,188.83,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735397644865,8.50378067,188.89,188.83,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735397646367,8.50378067,188.89,188.85,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735397646562,8.50378067,188.89,188.79,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735397647465,8.50378067,188.89,188.86,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735397648060,11.15538067,188.89,188.86,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735397649472,2.6518,188.88,188.86,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735397650172,11.15538067,188.89,188.86,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735397651472,2.6517,188.88,188.86,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735397653873,2.6522,188.85,188.82,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735397654073,8.50378067,188.89,188.75,16.46718067]
["bitfinex-derivatives","SOLF0:USTF0",1735397654372,2.652,188.86,188.83,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735397654672,8.50378067,188.89,188.83,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735397654870,18.06769214,188.89,188.83,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735397655574,2.6522,188.85,188.83,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735397656274,2.6519,188.87,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735397657474,2.652,188.86,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735397658378,3.28,188.85,188.75,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735397658576,8.50378067,188.83,188.71,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735397658774,8.50378067,188.83,188.76,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735397659777,2.6529,188.8,188.76,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735397660276,16.90895405,188.86,188.73,8.50378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397660475,7.34441944,188.86,188.73,8.50378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397660676,29.20572527,188.86,188.73,8.50378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397661177,2.6523,188.84,188.8,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735397663669,2.6525,188.83,188.8,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735397666873,7.34441944,188.86,188.73,11.78378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397667179,7.34441944,188.86,188.76,8.50378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397667775,29.20572527,188.88,188.76,8.50378067]
["bitfinex-derivatives","SOLF0:USTF0",1735397668977,2.652,188.87,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735397671377,7.34441944,188.89,188.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397671678,2.6521,188.86,188.83,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735397672780,2.6521,188.86,188.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397673083,2.6521,188.86,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735397675883,8.08958743,188.86,188.8,5.43748743]
["bitfinex-derivatives","SOLF0:USTF0",1735397676082,8.08958743,188.86,188.83,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735397676383,8.08958743,188.86,188.8,5.43748743]
["bitfinex-derivatives","SOLF0:USTF0",1735397676584,8.08958743,188.86,188.82,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735397677683,8.08958743,188.86,188.8,5.43748743]
["bitfinex-derivatives","SOLF0:USTF0",1735397678786,2.6522,188.85,188.82,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735397681581,2.6522,188.85,188.79,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735397681790,8.08948743,188.86,188.83,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735397682285,16.92653688,188.88,188.84,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735397682481,5.43748743,188.87,188.8,5.43748743]
["bitfinex-derivatives","SOLF0:USTF0",1735397683391,29.20572527,188.9,188.84,5.43748743]
["bitfinex-derivatives","SOLF0:USTF0",1735397683596,29.20572527,188.9,188.86,5.43748743]
["bitfinex-derivatives","SOLF0:USTF0",1735397683888,29.20572527,188.9,188.89,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735397684383,34.6432127,188.94,188.92,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735397684698,34.6432127,188.94,188.88,5.43748743]
["bitfinex-derivatives","SOLF0:USTF0",1735397685386,34.6432127,188.94,188.91,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735397685687,29.20572527,188.94,188.91,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735397685987,2.6509,188.95,188.91,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735397687088,2.6509,188.95,188.84,8.48973415]
["bitfinex-derivatives","SOLF0:USTF0",1735397687089,2.651,188.94,188.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735397688679,2.651,188.94,188.91,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735397689188,10.63541083,188.96,188.84,8.48973415]
["bitfinex-derivatives","SOLF0:USTF0",1735397689488,10.63541083,188.96,188.92,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735397690490,2.6508,188.95,188.92,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735397697186,2.6508,188.95,188.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397697394,29.20572527,188.98,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397698195,2.6506,188.97,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397698396,1.549,188.99,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397698996,2.6506,188.96,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397700397,2.6505,188.97,188.95,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735397701694,2.6505,188.97,188.87,8.48973415]
["bitfinex-derivatives","SOLF0:USTF0",1735397701889,2.6505,188.97,188.94,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735397703200,2.6499,189.01,188.9,11.76973415]
["bitfinex-derivatives","SOLF0:USTF0",1735397703696,29.20572527,189.02,189.0,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735397704099,29.20572527,189.02,188.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397704306,29.20572527,189.02,189.01,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735397704804,29.20572527,189.08,188.96,8.48973415]
["bitfinex-derivatives","SOLF0:USTF0",1735397704999,31.85472527,189.08,189.04,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735397705196,29.20572527,189.08,188.96,8.48973415]
["bitfinex-derivatives","SOLF0:USTF0",1735397705401,29.20572527,189.08,189.06,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735397705599,29.20572527,189.08,189.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397705903,5.42482351,189.08,189.03,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735397706102,5.42482351,189.08,189.02,5.42482351]
["bitfinex-derivatives","SOLF0:USTF0",1735397706302,7.34441944,189.13,189.04,5.42482351]
["bitfinex-derivatives","SOLF0:USTF0",1735397706498,5.42482351,189.11,189.04,5.42482351]
["bitfinex-derivatives","SOLF0:USTF0",1735397706802,5.42482351,189.11,189.06,5.42482351]
["bitfinex-derivatives","SOLF0:USTF0",1735397707496,5.42482351,189.13,189.06,5.42482351]
["bitfinex-derivatives","SOLF0:USTF0",1735397707905,5.42482351,189.15,189.08,5.42482351]
["bitfinex-derivatives","SOLF0:USTF0",1735397708599,8.07282351,189.15,189.11,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735397708796,1.5593,189.18,189.11,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735397709004,5.42482351,189.15,189.11,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735397709595,5.42482351,189.15,189.08,5.42482351]
["bitfinex-derivatives","SOLF0:USTF0",1735397709596,5.42482351,189.13,189.08,5.42482351]
["bitfinex-derivatives","SOLF0:USTF0",1735397710300,5.42482351,189.13,189.09,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735397711009,5.42482351,189.13,189.1,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735397711900,5.42482351,189.11,189.02,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1735397712211,5.42482351,189.09,189.03,5.42482351]
["bitfinex-derivatives","SOLF0:USTF0",1735397712600,5.42482351,189.09,189.02,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735397712803,5.42482351,189.09,189.02,11.84442351]
["bitfinex-derivatives","SOLF0:USTF0",1735397712998,2.649,189.08,189.02,11.84442351]
["bitfinex-derivatives","SOLF0:USTF0",1735397713206,5.42482351,189.07,189.02,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1735397713404,5.42482351,189.07,189.01,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735397713606,8.07392351,189.07,189.02,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735397713802,2.6491,189.07,189.02,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735397714001,2.6491,189.07,189.01,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735397714804,2.6491,189.07,189.03,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735397714998,2.649,189.08,189.03,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735397715204,2.649,189.08,189.01,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735397715503,8.47795819,189.09,189.03,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735397715706,8.47795819,189.09,189.01,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735397715910,8.47795819,189.09,188.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397716106,8.47795819,189.09,189.02,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735397716306,2.6491,189.07,188.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397717210,3.28,189.1,188.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397717211,3.28,189.1,189.0,8.47795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397717605,8.47795819,189.12,189.0,8.47795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397717811,2.6487,189.1,189.05,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735397718012,8.47795819,189.12,189.0,8.47795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397718507,11.12635819,189.12,189.03,8.47795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397718712,8.47795819,189.12,189.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397718906,2.6482,189.14,189.09,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735397719105,2.6482,189.14,189.05,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735397719312,8.47795819,189.16,189.05,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1735397719512,8.47795819,189.16,189.1,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735397719719,8.47795819,189.16,189.05,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1735397720013,2.648,189.15,189.11,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735397722316,2.6483,189.13,189.09,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735397722515,8.47795819,189.16,189.09,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735397723310,2.6483,189.13,189.09,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735397724014,8.47795819,189.13,189.08,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735397725516,2.6485,189.11,189.08,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735397725717,8.47795819,189.13,189.05,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735397726017,2.6491,189.07,189.0,11.75795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397726821,2.6493,189.06,188.97,8.47795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397727010,8.47795819,189.04,188.92,8.47795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397727212,8.47795819,189.04,188.97,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735397727713,2.6498,189.02,188.97,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735397728414,8.47795819,189.04,188.92,8.47795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397728622,11.75795819,189.07,188.95,8.47795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397728912,29.20572527,189.13,188.98,8.47795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397729113,8.47795819,189.1,188.98,11.75795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397729612,11.12675819,189.1,189.05,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735397730009,11.12675819,189.1,188.98,11.75795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397730010,8.47795819,189.1,188.98,11.75795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397730210,2.6489,189.08,189.01,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735397730415,8.47795819,189.1,188.98,11.75795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397731420,2.6492,189.07,189.03,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735397733122,2.6492,189.06,188.98,11.75795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397733315,8.47795819,189.07,188.96,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1735397733513,8.47795819,189.07,188.96,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1735397733821,8.47795819,189.04,188.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397734025,8.47795819,189.01,188.91,8.47795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397734228,2.6504,188.98,188.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397735420,8.47795819,189.01,188.95,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735397735620,2.6502,188.99,188.95,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735397735821,8.47795819,189.01,188.89,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735397736213,2.6502,189.0,188.96,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735397736713,8.47795819,189.02,188.89,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735397736921,8.47795819,189.02,188.97,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735397737820,2.65,189.01,188.91,8.47795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397738019,2.65,189.01,188.98,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735397738920,11.12775819,189.02,188.99,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735397739116,3.28,189.04,188.91,8.47795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397739613,2.6498,189.02,188.91,8.47795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397739815,3.28,189.04,188.91,8.47795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397740114,8.47795819,189.02,188.91,8.47795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397740310,2.6504,188.98,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397740721,2.6504,188.98,188.89,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735397742125,2.6506,188.97,188.89,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735397742314,8.47795819,188.99,188.89,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735397742515,11.75795819,188.99,188.89,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735397742719,8.47795819,188.96,188.89,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735397743024,2.6509,188.94,188.89,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735397743724,2.6509,188.94,188.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735397744321,2.6509,188.94,188.91,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735397745722,2.6512,188.92,188.88,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735397746517,2.6512,188.92,188.89,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735397746730,2.6511,188.93,188.89,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735397749029,11.12865819,188.96,188.92,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735397749328,11.75795819,189.0,188.88,8.47795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397749524,11.12815819,189.0,188.96,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735397749718,8.47795819,189.0,188.96,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735397751030,8.47795819,189.0,188.93,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397751226,8.47795819,189.0,188.89,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1735397751425,8.47795819,188.97,188.89,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1735397751625,8.47795819,188.97,188.85,11.75795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397751930,2.6511,188.93,188.85,11.75795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397752129,2.6511,188.93,188.85,8.47795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397752320,2.6511,188.93,188.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735397753431,3.28,188.96,188.85,8.47795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397753631,2.6506,188.96,188.93,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397756026,3.28,188.98,188.85,11.75795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397756231,2.6511,188.93,188.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735397756430,8.47795819,188.96,188.85,11.75795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397756834,2.651,188.94,188.88,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735397757031,2.651,188.94,188.85,11.75795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397757634,2.651,188.94,188.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735397758132,8.47795819,188.96,188.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735397758333,2.6511,188.93,188.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735397761336,8.47795819,188.96,188.85,11.75795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397761535,11.12865819,188.96,188.85,11.75795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397761738,8.47795819,188.96,188.85,11.75795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397762735,8.47795819,188.96,188.92,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735397762736,2.6508,188.95,188.92,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735397764533,10.08545819,188.99,188.88,8.47795819]
["bitfinex-derivatives","SOLF0:USTF0",1735397764832,8.47795819,188.99,188.85,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735397765033,11.12865819,188.96,188.91,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735397765232,8.47795819,188.96,188.91,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735397765636,2.6511,188.93,188.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735397767742,8.47795819,188.96,188.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397768041,2.6508,188.95,188.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397769543,2.6508,188.95,188.93,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735397770833,11.12865819,188.96,188.93,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735397771841,5.43289921,188.94,188.93,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735397775043,7.34441944,188.98,188.88,5.43289921]
["bitfinex-derivatives","SOLF0:USTF0",1735397775341,12.77731865,188.98,188.96,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735397775548,12.77731865,188.98,188.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397775748,5.43289921,188.94,188.84,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1735397776045,5.43289921,188.89,188.84,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1735397776249,5.43289921,188.89,188.87,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735397777739,11.14520329,188.91,188.88,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735397780153,7.34441944,188.93,188.84,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1735397781544,2.6511,188.93,188.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735397782951,7.34441944,188.95,188.85,8.49380329]
["bitfinex-derivatives","SOLF0:USTF0",1735397783255,7.34441944,188.95,188.88,8.49380329]
["bitfinex-derivatives","SOLF0:USTF0",1735397783455,7.34441944,188.95,188.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397783655,29.20572527,188.98,188.95,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735397783954,29.20572527,188.98,188.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397784157,29.20572527,188.98,188.97,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735397784753,8.49380329,189.0,188.97,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735397785253,8.49380329,189.0,188.95,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735397785755,8.49380329,189.0,188.93,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397786152,18.0616393,189.0,188.93,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397786355,8.49380329,189.0,188.93,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397787056,8.49380329,189.0,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397787254,15.83822273,189.0,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397787656,2.6505,188.97,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397788658,2.6504,188.98,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397789560,2.6505,188.97,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397791757,8.49380329,189.0,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397791758,2.6504,188.98,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735397792153,34.74794538,189.04,188.97,16.98760658]
["bitfinex-derivatives","SOLF0:USTF0",1735397792359,221.41422943,189.08,189.03,8.49380329]
["bitfinex-derivatives","SOLF0:USTF0",1735397792553,221.41422943,189.08,189.07,8.49380329]
["bitfinex-derivatives","SOLF0:USTF0",1735397792758,184.19537537,189.16,189.07,8.49380329]
["bitfinex-derivatives","SOLF0:USTF0",1735397793254,184.19537537,189.16,189.15,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735397793463,2.6471,189.21,189.15,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735397793655,2.6471,189.21,189.13,186.11171001]
["bitfinex-derivatives","SOLF0:USTF0",1735397794064,2.6471,189.21,189.17,174.79660045]
["bitfinex-derivatives","SOLF0:USTF0",1735397794774,2.6471,189.21,189.17,87.39830022]
["bitfinex-derivatives","SOLF0:USTF0",1735397794965,10.8723,189.22,189.17,87.39830022]
["bitfinex-derivatives","SOLF0:USTF0",1735397795357,8.2253,189.22,189.18,62.74411324]
["bitfinex-derivatives","SOLF0:USTF0",1735397795562,8.49380329,189.2,189.18,62.74411324]
["bitfinex-derivatives","SOLF0:USTF0",1735397795863,8.49380329,189.2,189.17,29.13276673]
["bitfinex-derivatives","SOLF0:USTF0",1735397796067,11.14110329,189.2,189.17,29.13276673]
["bitfinex-derivatives","SOLF0:USTF0",1735397796563,11.14110329,189.2,189.16,29.13276673]
["bitfinex-derivatives","SOLF0:USTF0",1735397796867,2.6474,189.19,189.16,29.13276673]
["bitfinex-derivatives","SOLF0:USTF0",1735397797258,8.49380329,189.2,189.16,29.13276673]
["bitfinex-derivatives","SOLF0:USTF0",1735397797463,8.49380329,189.2,189.16,7.28319168]
["bitfinex-derivatives","SOLF0:USTF0",1735397797768,8.49380329,189.2,189.15,7.28319168]
["bitfinex-derivatives","SOLF0:USTF0",1735397798667,8.49380329,189.17,189.15,7.28319168]
["bitfinex-derivatives","SOLF0:USTF0",1735397799069,8.49380329,189.17,189.13,7.28319168]
["bitfinex-derivatives","SOLF0:USTF0",1735397799270,2.6478,189.16,189.13,7.28319168]
["bitfinex-derivatives","SOLF0:USTF0",1735397799570,2.6478,189.16,189.14,13.77848333]
["bitfinex-derivatives","SOLF0:USTF0",1735397800266,2.648,189.15,189.14,13.77848333]
["bitfinex-derivatives","SOLF0:USTF0",1735397800475,2.648,189.15,189.14,29.13276673]
["bitfinex-derivatives","SOLF0:USTF0",1735397801167,3.5,189.16,189.12,58.26553349]
["bitfinex-derivatives","SOLF0:USTF0",1735397801369,8.49380329,189.13,189.12,58.26553349]
["bitfinex-derivatives","SOLF0:USTF0",1735397801566,8.49380329,189.13,189.09,87.39830023]
["bitfinex-derivatives","SOLF0:USTF0",1735397801773,8.49380329,189.1,189.09,87.39830023]
["bitfinex-derivatives","SOLF0:USTF0",1735397802172,2.6489,189.09,189.04,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735397802673,2.6489,189.09,189.05,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735397803070,8.49380329,189.13,189.05,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735397803270,2.6487,189.11,189.05,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735397803467,2.6487,189.11,189.06,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735397803671,2.6487,189.1,189.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735397803975,8.49380329,189.13,189.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735397804173,2.6487,189.1,189.05,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735397804672,2.6487,189.1,189.03,5.24499237]
["bitfinex-derivatives","SOLF0:USTF0",1735397804872,2.6487,189.1,189.05,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735397805475,2.6488,189.09,189.05,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735397810087,8.49380329,189.13,189.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735397810288,2.649,189.08,189.04,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735397811784,2.6491,189.07,189.04,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735397811992,2.6491,189.07,189.03,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735397812385,8.49380329,189.1,188.98,11.58600329]
["bitfinex-derivatives","SOLF0:USTF0",1735397812585,11.99380329,189.1,189.01,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735397813590,11.99380329,189.1,188.98,11.58600329]
["bitfinex-derivatives","SOLF0:USTF0",1735397813790,11.99380329,189.1,189.02,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735397814689,2.14193269,189.26,188.99,9.17934769]
["bitfinex-derivatives","SOLF0:USTF0",1735397814985,8.49380329,189.21,189.09,8.49380329]
["bitfinex-derivatives","SOLF0:USTF0",1735397815193,2.6475,189.19,189.15,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735397817283,2.6476,189.18,189.15,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735397817483,11.58720329,189.24,189.17,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735397817691,15.08720329,189.24,189.17,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735397818191,15.08720329,189.24,189.12,8.49380329]
["bitfinex-derivatives","SOLF0:USTF0",1735397818391,15.08720329,189.24,189.15,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735397818693,15.08720329,189.24,189.12,8.49380329]
["bitfinex-derivatives","SOLF0:USTF0",1735397818898,2.6474,189.19,189.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735397819196,15.08720329,189.24,189.12,8.49380329]
["bitfinex-derivatives","SOLF0:USTF0",1735397820389,2.6476,189.18,189.14,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735397821697,2.6477,189.17,189.14,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735397822798,8.49380329,189.21,189.09,8.49380329]
["bitfinex-derivatives","SOLF0:USTF0",1735397822998,2.6475,189.19,189.09,8.49380329]
["bitfinex-derivatives","SOLF0:USTF0",1735397824099,2.6475,189.19,189.12,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735397824298,2.6475,189.19,189.09,8.49380329]
["bitfinex-derivatives","SOLF0:USTF0",1735397825398,2.6475,189.19,189.15,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735397825790,3.4,189.23,189.12,8.49380329]
["bitfinex-derivatives","SOLF0:USTF0",1735397825996,11.58720329,189.24,189.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735397826196,2.647,189.22,189.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735397827202,2.6466,189.25,189.15,8.49380329]
["bitfinex-derivatives","SOLF0:USTF0",1735397827494,62.20451,189.31,189.15,8.49380329]
["bitfinex-derivatives","SOLF0:USTF0",1735397827495,8.49380329,189.29,189.23,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735397827801,8.49380329,189.29,189.16,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1735397828002,8.49380329,189.26,189.16,9.35213499]
["bitfinex-derivatives","SOLF0:USTF0",1735397828197,2.6471,189.22,189.16,9.35213499]
["bitfinex-derivatives","SOLF0:USTF0",1735397828708,2.6471,189.22,189.18,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735397829198,8.49380329,189.26,189.16,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1735397829400,2.6469,189.23,189.19,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735397829794,8.49380329,189.26,189.16,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1735397831501,2.6468,189.24,189.2,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735397832294,2.6468,189.24,189.21,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735397832500,6.0464,189.27,189.17,13.33408876]
["bitfinex-derivatives","SOLF0:USTF0",1735397832700,6.0464,189.27,189.23,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735397833205,3.4,189.27,189.23,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735397833403,2.6465,189.26,189.23,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735397834608,8.49380329,189.29,189.18,9.20673133]
["bitfinex-derivatives","SOLF0:USTF0",1735397834804,8.49380329,189.29,189.22,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735397835304,2.6465,189.26,189.22,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735397836005,2.6465,189.26,189.23,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735397843313,58.80451,189.31,189.2,11.89380329]
["bitfinex-derivatives","SOLF0:USTF0",1735397843615,13.12940329,189.32,189.2,11.89380329]
["bitfinex-derivatives","SOLF0:USTF0",1735397843815,13.12940329,189.32,189.21,9.20866568]
["bitfinex-derivatives","SOLF0:USTF0",1735397844008,13.12940329,189.32,189.2,11.89380329]
["bitfinex-derivatives","SOLF0:USTF0",1735397844209,13.12940329,189.32,189.27,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735397844210,2.646,189.3,189.27,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735397844919,13.12940329,189.32,189.27,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735397844920,2.646,189.29,189.27,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735397845212,2.6459,189.3,189.27,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735397846020,13.12940329,189.32,189.27,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735397846216,2.646,189.29,189.27,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735397846721,2.646,189.29,189.26,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735397849513,2.646,189.29,189.2,11.89380329]
["bitfinex-derivatives","SOLF0:USTF0",1735397849514,2.6462,189.28,189.2,11.89380329]
["bitfinex-derivatives","SOLF0:USTF0",1735397850322,2.6462,189.28,189.24,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735397853114,2.6462,189.28,189.25,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735397854230,4.6356,189.32,189.27,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735397854419,10.04849501,189.32,189.26,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397854616,3.0499,189.32,189.26,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397854815,8.05829501,189.34,189.26,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397855417,8.05829501,189.34,189.28,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397855819,2.6452,189.35,189.28,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397857315,2.6451,189.36,189.3,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397857516,6.99419501,189.37,189.3,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397858123,6.99419501,189.37,189.34,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735397858124,5.41289501,189.37,189.34,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735397858519,1.5666,189.41,189.32,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397858725,8.05749501,189.4,189.36,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735397858925,5.41289501,189.4,189.36,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735397859125,5.41289501,189.38,189.32,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397859929,8.05769501,189.38,189.34,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735397860129,8.05769501,189.38,189.32,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397860325,5.41289501,189.38,189.32,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397860724,5.41289501,189.38,189.35,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735397861131,2.6447,189.39,189.32,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397861331,8.05759501,189.39,189.32,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397862434,2.6447,189.39,189.32,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397863125,8.05749501,189.4,189.36,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735397863325,58.77409084,189.42,189.32,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397863523,8.05729501,189.41,189.38,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735397864134,8.05729501,189.41,189.37,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735397864736,5.41289501,189.41,189.37,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735397865232,8.05729501,189.41,189.36,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735397865536,8.05729501,189.41,189.34,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397865837,58.77409084,189.42,189.39,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735397866038,64.18698585,189.42,189.39,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735397866646,64.18698585,189.42,189.34,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397866945,5.41289501,189.4,189.34,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397868541,2.6447,189.39,189.36,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735397868836,5.41289501,189.4,189.34,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397869741,5.41289501,189.36,189.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397869939,5.41289501,189.36,189.26,8.92145973]
["bitfinex-derivatives","SOLF0:USTF0",1735397870146,2.6457,189.32,189.28,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735397870352,2.6457,189.32,189.26,12.70205474]
["bitfinex-derivatives","SOLF0:USTF0",1735397870648,2.6458,189.31,189.27,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735397871052,5.41289501,189.32,189.24,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397871244,2.6459,189.3,189.26,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735397871843,5.41289501,189.32,189.26,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735397872048,2.6457,189.31,189.27,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735397873645,2.646,189.3,189.26,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735397873950,2.646,189.3,189.2,14.76436615]
["bitfinex-derivatives","SOLF0:USTF0",1735397873951,5.41289501,189.3,189.2,14.76436615]
["bitfinex-derivatives","SOLF0:USTF0",1735397874249,2.646,189.3,189.26,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735397874450,5.41289501,189.31,189.25,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397875250,8.05859501,189.31,189.27,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735397875441,5.41289501,189.31,189.27,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735397876443,2.6459,189.3,189.27,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735397877853,2.6457,189.32,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735397878355,2.6457,189.31,189.28,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735397878745,5.41289501,189.31,189.2,9.23973837]
["bitfinex-derivatives","SOLF0:USTF0",1735397878944,2.646,189.3,189.26,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735397880753,2.646,189.29,189.26,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735397880948,5.41289501,189.29,189.23,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397881958,2.6462,189.28,189.25,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735397882853,2.6463,189.27,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735397884054,5.41289501,189.29,189.23,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397884454,5.41289501,189.31,189.23,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397884653,2.646,189.3,189.26,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735397884854,5.41289501,189.31,189.26,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735397885255,2.646,189.29,189.26,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735397885656,5.41289501,189.31,189.26,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735397885962,5.41289501,189.33,189.25,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397886157,5.41289501,189.33,189.27,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397886659,6.91669501,189.34,189.27,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397887054,9.56199501,189.34,189.32,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735397887257,6.91669501,189.34,189.32,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735397887457,1.5936,189.35,189.29,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397887658,4.2388,189.35,189.32,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735397888660,8.05819501,189.34,189.27,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397888861,5.41289501,189.32,189.25,8.69289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397889159,5.41289501,189.3,189.22,12.70205474]
["bitfinex-derivatives","SOLF0:USTF0",1735397889365,5.41289501,189.28,189.24,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735397889564,5.41289501,189.28,189.22,12.70205474]
["bitfinex-derivatives","SOLF0:USTF0",1735397890365,8.05909501,189.28,189.22,12.70205474]
["bitfinex-derivatives","SOLF0:USTF0",1735397890667,8.05909501,189.28,189.23,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735397890963,8.05909501,189.28,189.22,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397890964,2.6463,189.27,189.22,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397891663,2.6464,189.26,189.23,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735397892056,5.41289501,189.24,189.18,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397892260,8.05969501,189.24,189.18,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397892461,8.05969501,189.24,189.19,4.86955975]
["bitfinex-derivatives","SOLF0:USTF0",1735397892657,5.41289501,189.26,189.18,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397892863,5.41289501,189.26,189.19,4.8692981]
["bitfinex-derivatives","SOLF0:USTF0",1735397893167,5.41289501,189.26,189.21,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735397893366,5.41289501,189.22,189.16,7.79059523]
["bitfinex-derivatives","SOLF0:USTF0",1735397893562,5.41289501,189.22,189.16,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397893770,5.41289501,189.22,189.18,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735397894867,5.41289501,189.22,189.16,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397895064,8.05989501,189.22,189.19,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735397897269,5.41289501,189.24,189.16,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397897464,5.41289501,189.24,189.18,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397898766,8.05969501,189.24,189.2,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735397899161,8.05969501,189.24,189.18,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397899865,8.05969501,189.24,189.21,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735397900071,1.5902,189.27,189.22,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397900463,1.5945,189.29,189.24,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397902370,1.5945,189.29,189.27,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735397904071,5.41289501,189.31,189.26,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735397904267,218.33100947,189.55,189.3,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397904571,5.41289501,189.45,189.4,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735397904963,5.41289501,189.45,189.39,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397905169,5.41289501,189.45,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735397905467,5.41289501,189.45,189.39,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397906369,5.41289501,189.45,189.42,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735397906568,5.41289501,189.45,189.39,5.41289501]
["bitfinex-derivatives","SOLF0:USTF0",1735397907469,5.41289501,189.45,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735397907673,2.6437,189.46,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735397907867,10.58358005,189.48,189.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397908068,8.44409298,189.45,189.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397908967,2.6444,189.41,189.37,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735397909271,2.6444,189.41,189.32,8.44409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397909572,2.6447,189.39,189.34,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735397909775,8.44409298,189.42,189.34,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735397910169,10.02799298,189.42,189.34,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735397910472,2.6447,189.39,189.34,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735397912277,10.02799298,189.42,189.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735397912577,2.6444,189.41,189.36,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735397914075,2.6444,189.41,189.32,11.72409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397914076,10.02799298,189.42,189.32,11.72409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397914876,2.6445,189.4,189.35,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735397915178,2.6445,189.4,189.32,11.72409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397916573,2.6445,189.4,189.36,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735397917280,10.02799298,189.42,189.29,8.44409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397917475,3.2292,189.41,189.29,11.74409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397918080,3.2292,189.41,189.32,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735397918982,3.2292,189.41,189.33,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735397920578,2.645,189.37,189.33,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735397921481,3.2292,189.41,189.29,11.74409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397921681,2.6451,189.36,189.32,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735397922682,2.6452,189.35,189.31,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735397922882,8.44409298,189.39,189.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397923482,8.44409298,189.39,189.3,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735397923885,9.49230613,189.44,189.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397924081,9.49230613,189.44,189.4,8.44409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397924380,4.6623,189.52,189.4,8.44409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397924784,2.6433,189.49,189.45,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735397925280,2.6431,189.5,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735397925485,4.6623,189.52,189.4,8.44409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397925986,9.49230613,189.58,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735397926186,8.44409298,189.55,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735397926584,8.44409298,189.55,189.4,8.44409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397926787,2.6431,189.5,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735397927786,2.6432,189.49,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735397927988,2.6432,189.49,189.44,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735397929585,2.6432,189.49,189.4,8.44409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397931085,2.6432,189.49,189.42,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735397931279,2.6432,189.49,189.4,8.44409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397931689,2.6434,189.48,189.44,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735397933789,4.8708,189.54,189.4,8.44409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397934092,2.6432,189.49,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735397936090,11.54889298,189.57,189.49,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735397937181,11.54889298,189.57,189.46,8.44409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397937387,2.1383308,189.59,189.49,8.44409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397937587,2.1383308,189.59,189.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397938591,10.58242378,189.59,189.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397938891,8.44409298,189.56,189.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397939191,8.44409298,189.56,189.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397939392,2.6433,189.49,189.45,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735397939594,2.6433,189.49,189.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397939990,8.44409298,189.56,189.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397940293,8.44409298,189.56,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735397940994,2.6432,189.5,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735397941194,8.44409298,189.56,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735397941388,2.6433,189.49,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735397941793,8.44409298,189.53,189.44,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1735397941995,2.6434,189.48,189.44,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1735397942397,8.44409298,189.53,189.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735397942995,2.6432,189.49,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735397943201,11.65239298,189.58,189.45,8.44409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397944290,2.643,189.51,189.47,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735397944601,10.05829298,189.58,189.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735397944808,8.44409298,189.58,189.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735397944997,2.6429,189.52,189.48,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1735397945997,2.6423,189.56,189.48,11.76409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397946203,2.1383308,189.59,189.48,11.76409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397946593,2.6425,189.55,189.51,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735397946992,2.6425,189.55,189.51,11.08699298]
["bitfinex-derivatives","SOLF0:USTF0",1735397947300,2.6423,189.56,189.53,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735397947697,2.6424,189.55,189.52,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735397949304,2.1383308,189.59,189.48,11.76409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397949604,2.1383308,189.59,189.51,8.44409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397950501,2.6423,189.56,189.53,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735397951100,2.6424,189.55,189.51,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735397951305,2.6424,189.55,189.48,11.76409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397951709,2.6423,189.56,189.48,11.76409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397952311,2.6423,189.56,189.52,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735397952914,2.1383308,189.59,189.48,11.76409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397953216,2.6426,189.54,189.48,11.76409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397953614,2.6426,189.54,189.51,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735397954313,2.1383308,189.59,189.48,11.76409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397954618,2.6424,189.55,189.52,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735397957519,2.1383308,189.59,189.51,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735397957720,2.1383308,189.59,189.48,11.76409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397958215,2.6425,189.55,189.51,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735397958608,2.6425,189.55,189.48,11.76409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397958811,5.2789,189.77,189.54,8.44409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397959011,5.2789,189.77,189.57,8.44409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397959012,8.44409298,189.7,189.57,8.44409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397959213,8.44409298,189.7,189.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735397960418,8.44409298,189.7,189.63,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735397961113,2.6407,189.67,189.63,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735397961517,3.2313,189.71,189.6,8.44409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397961710,11.00258377,189.76,189.63,8.44409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397961916,4.7469,189.76,189.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735397962318,2.6399,189.73,189.68,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735397962727,2.6399,189.73,189.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735397962926,4.7469,189.76,189.68,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735397963117,2.6401,189.72,189.68,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735397963320,2.6401,189.72,189.66,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1735397963521,2.6404,189.7,189.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735397965222,2.6406,189.69,189.65,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735397965527,8.44409298,189.74,189.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735397966522,2.6407,189.68,189.64,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1735397966725,8.44409298,189.74,189.61,8.44409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397966927,2.6408,189.67,189.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735397967130,2.6408,189.67,189.63,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735397968625,2.6409,189.66,189.62,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1735397969031,2.6409,189.66,189.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735397969221,2.6409,189.66,189.61,8.44409298]
["bitfinex-derivatives","SOLF0:USTF0",1735397969425,2.6409,189.66,189.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735397970426,2.6409,189.66,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735397974232,8.44409298,189.74,189.65,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735397975332,2.6407,189.68,189.65,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735397975531,8.44409298,189.74,189.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735397975733,8.44409298,189.74,189.64,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735397976331,2.6407,189.68,189.64,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735397977729,8.44409298,189.74,189.64,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735397978537,2.6408,189.67,189.64,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735397978833,3.32,189.75,189.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735397979134,8.44409298,189.73,189.64,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735397979334,2.6408,189.67,189.64,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735397980831,2.6408,189.67,189.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735397981137,2.6408,189.67,189.63,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1735397982137,2.6409,189.66,189.63,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1735397982331,2.6409,189.66,189.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735397982538,2.6409,189.66,189.64,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735397982736,8.44409298,189.73,189.64,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735397983436,2.6408,189.67,189.65,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735397995744,9.46372099,189.79,189.66,5.38958747]
["bitfinex-derivatives","SOLF0:USTF0",1735397995948,9.46372099,189.79,189.67,9.11980194]
["bitfinex-derivatives","SOLF0:USTF0",1735397996143,5.38958747,189.85,189.78,5.38958747]
["bitfinex-derivatives","SOLF0:USTF0",1735397996448,2.6385,189.83,189.78,5.38958747]
["bitfinex-derivatives","SOLF0:USTF0",1735397996650,1.6497,189.84,189.78,5.38958747]
["bitfinex-derivatives","SOLF0:USTF0",1735397997241,4.2881,189.84,189.78,5.38958747]
["bitfinex-derivatives","SOLF0:USTF0",1735397997444,2.6384,189.84,189.78,5.38958747]
["bitfinex-derivatives","SOLF0:USTF0",1735397997654,5.38958747,189.87,189.78,5.38958747]
["bitfinex-derivatives","SOLF0:USTF0",1735397997951,5.38958747,189.87,189.8,5.38958747]
["bitfinex-derivatives","SOLF0:USTF0",1735397998842,1.6497,189.89,189.82,5.38958747]
["bitfinex-derivatives","SOLF0:USTF0",1735397999049,1.6497,189.89,189.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735397999446,7.03928747,189.89,189.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735398000348,5.38958747,189.87,189.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735398000651,1.6497,189.89,189.81,5.38958747]
["bitfinex-derivatives","SOLF0:USTF0",1735398000850,7.01398747,189.9,189.84,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735398001045,1.6244,189.9,189.85,5.38958747]
["bitfinex-derivatives","SOLF0:USTF0",1735398001256,2.6378,189.89,189.84,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1735398001953,2.6378,189.89,189.85,8.02778747]
["bitfinex-derivatives","SOLF0:USTF0",1735398002855,2.638,189.87,189.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735398003553,2.6374,189.91,189.86,5.38958747]
["bitfinex-derivatives","SOLF0:USTF0",1735398004149,2.6375,189.9,189.86,8.02768747]
["bitfinex-derivatives","SOLF0:USTF0",1735398004650,2.6374,189.91,189.86,8.02768747]
["bitfinex-derivatives","SOLF0:USTF0",1735398004947,3.1948,189.98,189.88,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735398005253,5.38958747,189.95,189.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735398005755,3.1948,189.98,189.9,5.38958747]
["bitfinex-derivatives","SOLF0:USTF0",1735398005756,5.38958747,189.97,189.9,5.38958747]
["bitfinex-derivatives","SOLF0:USTF0",1735398006549,5.38958747,189.96,189.9,5.38958747]
["bitfinex-derivatives","SOLF0:USTF0",1735398006950,3.1948,189.98,189.9,5.38958747]
["bitfinex-derivatives","SOLF0:USTF0",1735398007157,8.58438747,189.98,189.9,5.38958747]
["bitfinex-derivatives","SOLF0:USTF0",1735398007356,8.58438747,189.98,189.92,5.38958747]
["bitfinex-derivatives","SOLF0:USTF0",1735398007857,3.1948,189.98,189.89,11.69692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398008058,1.565,189.98,189.89,11.69692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398008259,1.565,189.98,189.92,8.39692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398008654,8.39692751,190.04,189.92,8.39692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398008958,3.1884,190.05,189.92,8.39692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398009152,2.636,190.01,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735398009353,2.636,190.01,189.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735398009757,2.6358,190.03,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735398010357,2.6359,190.02,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735398011059,3.1884,190.05,189.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735398011256,2.6356,190.04,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735398012360,2.6356,190.04,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735398014658,2.6353,190.07,190.02,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735398014860,2.6353,190.07,190.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398015068,9.98242751,190.11,190.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398015355,2.6352,190.08,190.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398015553,9.98242751,190.11,190.01,8.39692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398015754,9.98242751,190.11,190.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398015960,2.6351,190.08,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735398016558,9.98242751,190.11,190.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398016559,2.6352,190.07,190.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398017156,2.6349,190.1,190.04,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1735398017459,1.5855,190.11,190.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398017959,2.6349,190.09,190.04,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1735398018159,1.5855,190.11,190.04,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1735398018664,2.6349,190.09,190.04,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1735398019461,1.5855,190.11,190.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398019763,4.2201,190.11,190.07,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735398019964,3.1651,190.13,190.04,11.67692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398020163,2.6347,190.11,190.04,11.67692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398021167,2.6347,190.11,190.06,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735398021661,2.6347,190.11,190.04,11.67692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398022256,2.6342,190.14,190.07,8.39692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398022462,1.6467,190.16,190.07,8.39692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398023168,1.6467,190.16,190.0,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735398023369,1.6467,190.16,190.07,8.39692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398023569,1.5201,190.2,190.1,8.39692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398023775,1.5201,190.2,190.13,8.39692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398023776,4.1536,190.2,190.13,8.39692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398023971,194.0,190.43,190.19,8.39692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398024174,2.6312,190.36,190.28,8.39692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398024371,4.8153,190.42,190.28,11.67692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398024568,4.8153,190.42,190.31,8.39692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398024569,13.21222751,190.42,190.31,8.39692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398024873,2.6308,190.39,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735398025069,8.39692751,190.39,190.27,8.39692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398025271,2.6311,190.37,190.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398025476,16.49222751,190.42,190.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398025677,13.21222751,190.42,190.3,8.39692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398026077,1.08044075,190.56,190.37,8.39692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398026373,8.39692751,190.49,190.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398026573,8.39692751,190.46,190.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398027175,1.5957,190.45,190.35,11.67692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398028179,11.60536218,190.56,190.44,8.39692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398028380,1.5799,190.55,190.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398028775,1.5799,190.55,190.47,8.39692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398029181,1.08044075,190.56,190.47,8.39692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398029380,1.08044075,190.56,190.5,8.39692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398029581,1.08044075,190.56,190.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398030476,1.08044075,190.56,190.51,11.67692751]
["bitfinex-derivatives","SOLF0:USTF0",1735398030779,3.70894075,190.56,190.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398030979,1.08044075,190.56,190.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398031977,2.6286,190.55,190.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398032882,1.08044075,190.56,190.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398033581,1.08044075,190.56,190.53,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398033977,1.08044075,190.56,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735398034182,1.08044075,190.56,190.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398034373,1.08044075,190.56,190.47,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398034574,2.6288,190.53,190.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398035480,1.08044075,190.56,190.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398035681,1.4936,190.55,190.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398035882,4.5411,190.55,190.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398036182,4.5411,190.55,190.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398036381,19.37364148,190.55,190.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398036584,2.6291,190.52,190.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398036779,19.37364148,190.55,190.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398036780,4.5411,190.55,190.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398037381,4.5411,190.55,190.44,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398037583,4.5411,190.55,190.44,18.19254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398037980,2.6287,190.54,190.44,18.19254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398038586,4.5411,190.55,190.44,18.19254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398038782,2.6289,190.52,190.44,18.19254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398039287,2.6289,190.52,190.46,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735398040185,2.6292,190.51,190.44,17.46254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398040383,4.5411,190.55,190.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398041087,2.6289,190.53,190.46,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735398041298,4.5411,190.55,190.46,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735398041583,4.5411,190.55,190.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398041584,1.08044075,190.56,190.48,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398042885,3.70884075,190.56,190.49,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735398043090,3.70884075,190.56,190.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398044193,1.08044075,190.56,190.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398044383,2.6286,190.55,190.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398045087,1.08044075,190.56,190.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398045587,1.08044075,190.56,190.51,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735398045989,3.70884075,190.56,190.51,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735398046288,194.0,190.89,190.54,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398046593,1.5987,190.69,190.58,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398046788,1.5987,190.69,190.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398046988,3.0961,190.69,190.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398047187,2.6271,190.65,190.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398047393,2.6271,190.65,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735398047587,3.0961,190.69,190.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398047789,3.0961,190.69,190.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398047984,17.92864148,190.69,190.51,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735398048283,3.36,190.68,190.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398048490,2.6279,190.6,190.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398048693,3.36,190.68,190.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398049090,3.36,190.68,190.4,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398049091,14.83254148,190.63,190.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398049286,14.83254148,190.6,190.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398049487,14.83254148,190.57,190.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398049686,14.83254148,190.57,190.45,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735398050091,14.83254148,190.57,190.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398050285,14.83254148,190.57,190.46,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735398050699,14.83254148,190.57,190.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398051396,2.6294,190.49,190.44,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1735398051796,2.6294,190.49,190.44,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735398051993,3.36,190.53,190.38,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398052189,3.36,190.57,190.41,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398052395,4.6163,190.59,190.44,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398052592,2.6283,190.57,190.51,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735398052793,2.6283,190.57,190.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398052794,3.36,190.58,190.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398052995,2.6291,190.51,190.45,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1735398053189,18.19254148,190.58,190.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398053393,14.83254148,190.55,190.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398053597,14.83254148,190.55,190.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398053797,14.83254148,190.52,190.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398054003,3.36,190.51,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735398054398,1.6523,190.5,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735398054594,2.6302,190.44,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735398054796,3.1606,190.49,190.4,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398054995,14.83254148,190.6,190.43,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398055194,2.6285,190.55,190.49,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735398055497,3.1606,190.56,190.49,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735398055999,3.1606,190.56,190.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398056500,3.1606,190.56,190.46,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735398057099,2.6289,190.53,190.45,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735398057298,3.1606,190.56,190.45,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735398057498,3.1606,190.56,190.43,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398058495,2.6292,190.51,190.46,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735398058794,2.6292,190.51,190.43,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398058795,3.36,190.55,190.43,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398059504,3.36,190.55,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735398060190,3.1606,190.56,190.43,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398061398,2.6288,190.53,190.43,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398061593,3.1606,190.56,190.43,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398062203,2.6291,190.51,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735398062607,2.6291,190.51,190.43,22.12170121]
["bitfinex-derivatives","SOLF0:USTF0",1735398062898,3.1606,190.56,190.43,7.28915973]
["bitfinex-derivatives","SOLF0:USTF0",1735398063096,3.1606,190.56,190.45,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398063293,2.6288,190.54,190.49,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735398063603,6.6606,190.56,190.45,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398063898,2.629,190.52,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735398064100,3.1606,190.56,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735398064290,2.6291,190.52,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735398064901,6.6606,190.56,190.44,7.28915973]
["bitfinex-derivatives","SOLF0:USTF0",1735398065110,14.83254148,190.54,190.44,7.28915973]
["bitfinex-derivatives","SOLF0:USTF0",1735398065298,14.83254148,190.5,190.43,21.84302683]
["bitfinex-derivatives","SOLF0:USTF0",1735398065500,2.63,190.44,190.43,11.91782683]
["bitfinex-derivatives","SOLF0:USTF0",1735398065897,3.5,190.49,190.38,58.24807156]
["bitfinex-derivatives","SOLF0:USTF0",1735398066100,2.6298,190.46,190.38,60.87897156]
["bitfinex-derivatives","SOLF0:USTF0",1735398066300,3.5,190.49,190.38,58.24807156]
["bitfinex-derivatives","SOLF0:USTF0",1735398067305,2.6304,190.42,190.37,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735398067505,14.83254148,190.5,190.38,4.75922286]
["bitfinex-derivatives","SOLF0:USTF0",1735398067706,3.5,190.46,190.39,4.75922286]
["bitfinex-derivatives","SOLF0:USTF0",1735398067911,2.6305,190.41,190.4,4.75922286]
["bitfinex-derivatives","SOLF0:USTF0",1735398068108,3.5,190.46,190.33,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1735398068403,3.5,190.46,190.34,16.6448514]
["bitfinex-derivatives","SOLF0:USTF0",1735398068604,2.6308,190.39,190.35,9.00955207]
["bitfinex-derivatives","SOLF0:USTF0",1735398068803,2.6308,190.39,190.36,4.23748999]
["bitfinex-derivatives","SOLF0:USTF0",1735398069002,2.6308,190.39,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735398069203,2.6308,190.39,190.35,4.19235394]
["bitfinex-derivatives","SOLF0:USTF0",1735398069406,2.6308,190.39,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735398069707,2.6308,190.39,190.35,4.19311502]
["bitfinex-derivatives","SOLF0:USTF0",1735398069907,2.6308,190.39,190.36,4.19311502]
["bitfinex-derivatives","SOLF0:USTF0",1735398070108,14.83254148,190.47,190.33,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1735398070405,3.5,190.46,190.34,15.46610114]
["bitfinex-derivatives","SOLF0:USTF0",1735398070607,3.5,190.49,190.35,18.97013132]
["bitfinex-derivatives","SOLF0:USTF0",1735398070912,3.5,190.49,190.36,15.47013132]
["bitfinex-derivatives","SOLF0:USTF0",1735398071105,2.6298,190.46,190.41,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735398071911,1.5648,190.53,190.36,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398072103,1.5648,190.53,190.37,8.66368499]
["bitfinex-derivatives","SOLF0:USTF0",1735398072306,1.5648,190.53,190.38,8.66368499]
["bitfinex-derivatives","SOLF0:USTF0",1735398072512,2.6292,190.5,190.46,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735398073704,2.6294,190.49,190.44,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735398074010,1.5648,190.53,190.42,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735398074208,2.6295,190.49,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735398074513,18.33254148,190.54,190.42,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735398074808,2.6291,190.51,190.42,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735398075011,18.33254148,190.54,190.42,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735398075413,2.6293,190.5,190.45,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735398075712,18.33254148,190.54,190.42,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735398076302,3.5,190.54,190.43,8.66445648]
["bitfinex-derivatives","SOLF0:USTF0",1735398076509,2.6289,190.53,190.49,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735398077008,73.26639511,190.55,190.42,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735398077508,2.6295,190.49,190.42,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735398078101,2.6292,190.51,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735398078307,73.26639511,190.55,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735398078809,2.6291,190.51,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735398080614,2.6289,190.53,190.42,16.33974148]
["bitfinex-derivatives","SOLF0:USTF0",1735398081503,2.6289,190.53,190.43,4.56363929]
["bitfinex-derivatives","SOLF0:USTF0",1735398081907,2.6289,190.53,190.42,16.33974148]
["bitfinex-derivatives","SOLF0:USTF0",1735398082311,61.06235363,190.55,190.42,16.33974148]
["bitfinex-derivatives","SOLF0:USTF0",1735398082505,14.83254148,190.61,190.45,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398082709,7.17005201,190.62,190.48,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398082911,2.6279,190.6,190.49,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1735398083311,2.6279,190.6,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735398084315,7.17005201,190.62,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735398084515,2.628,190.59,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735398085415,7.17005201,190.62,190.49,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1735398085613,2.6279,190.6,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735398086915,2.6279,190.6,190.5,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735398086916,2.12685201,190.62,190.51,16.42574148]
["bitfinex-derivatives","SOLF0:USTF0",1735398087118,4.75445201,190.62,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735398087518,2.12685201,190.62,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735398088018,2.628,190.6,190.51,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735398088215,2.12685201,190.62,190.51,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735398088409,14.83254148,190.61,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735398088714,0.83095728,190.6,190.5,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735398088915,14.83254148,190.58,190.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735398089113,2.6294,190.49,190.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735398089314,14.83254148,190.55,190.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735398090219,2.6289,190.52,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735398090419,14.83254148,190.55,190.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735398090420,3.48,190.56,190.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735398090620,2.6289,190.53,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735398091013,3.48,190.56,190.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735398091319,2.6291,190.51,190.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735398092519,2.6291,190.51,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735398093220,56.76752934,190.64,190.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735398093422,16.95939349,190.62,190.46,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398094018,0.83091406,190.61,190.46,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398094526,2.6288,190.54,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735398095022,2.6288,190.53,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735398097221,3.48,190.58,190.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735398097822,16.95939349,190.62,190.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735398098120,16.95939349,190.62,190.46,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398098320,20.43939349,190.62,190.55,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735398098520,20.43939349,190.62,190.46,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398098714,16.95939349,190.62,190.46,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398098918,2.628,190.59,190.46,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398099316,2.628,190.59,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735398100419,2.6281,190.58,190.46,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398100725,2.6287,190.54,190.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735398100920,16.95939349,190.62,190.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735398101120,0.83090174,190.61,190.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735398101318,2.629,190.52,190.44,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1735398101517,3.48,190.57,190.44,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735398101722,2.6288,190.54,190.5,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735398101927,2.6288,190.54,190.44,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735398102124,3.48,190.57,190.44,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735398102425,2.6283,190.57,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735398102928,3.48,190.61,190.46,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398103614,2.6284,190.56,190.5,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735398103820,2.6284,190.56,190.46,14.83254148]
["bitfinex-derivatives","SOLF0:USTF0",1735398104226,3.48,190.61,190.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735398104520,14.83254148,190.59,190.44,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735398104717,2.6289,190.53,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735398105323,14.83254148,190.59,190.44,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735398105519,14.83254148,190.59,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735398105726,3.0894,190.58,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735398106120,14.83254148,190.56,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735398106320,3.48,190.55,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735398106523,3.48,190.55,190.44,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1735398106524,14.83254148,190.53,190.44,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1735398106719,14.83254148,190.53,190.45,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735398107126,14.83254148,190.53,190.43,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735398107422,14.83254148,190.5,190.39,37.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1735398107624,3.48,190.49,190.39,37.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1735398108331,3.48,190.49,190.45,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735398108932,6.1094,190.49,190.45,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735398109225,6.1094,190.49,190.42,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735398109531,3.48,190.49,190.39,41.17799298]
["bitfinex-derivatives","SOLF0:USTF0",1735398109726,3.48,190.49,190.45,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735398110432,6.1094,190.49,190.45,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735398110634,3.48,190.49,190.39,41.17799298]
["bitfinex-derivatives","SOLF0:USTF0",1735398110822,3.48,190.49,190.42,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735398111025,2.6298,190.47,190.42,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735398111228,3.48,190.49,190.41,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735398111428,3.48,190.49,190.39,37.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1735398112032,3.48,190.49,190.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735398112230,3.48,190.49,190.39,37.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1735398112834,18.31254148,190.49,190.39,37.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1735398113139,14.83254148,190.46,190.39,37.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1735398113433,1.5633,190.45,190.39,37.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1735398114435,2.6306,190.4,190.39,37.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1735398115136,2.6305,190.41,190.39,37.69799298]
["bitfinex-derivatives","SOLF0:USTF0",1735398115831,2.6306,190.4,190.39,32.71109298]
["bitfinex-derivatives","SOLF0:USTF0",1735398116137,0.83199931,190.4,190.31,7.10238]
["bitfinex-derivatives","SOLF0:USTF0",1735398116340,14.83254148,190.36,190.31,7.10238]
["bitfinex-derivatives","SOLF0:USTF0",1735398116639,3.5,190.35,190.31,7.10238]
["bitfinex-derivatives","SOLF0:USTF0",1735398117134,2.6315,190.34,190.31,7.10238]
["bitfinex-derivatives","SOLF0:USTF0",1735398117337,3.5,190.35,190.31,7.10238]
["bitfinex-derivatives","SOLF0:USTF0",1735398118043,2.6317,190.33,190.31,7.10238]
["bitfinex-derivatives","SOLF0:USTF0",1735398118538,3.5,190.35,190.31,7.10238]
["bitfinex-derivatives","SOLF0:USTF0",1735398118746,2.6317,190.32,190.31,7.10238]
["bitfinex-derivatives","SOLF0:USTF0",1735398125158,3.48,190.32,190.18,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1735398125360,14.83254148,190.26,190.18,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1735398125658,2.633,190.23,190.18,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1735398125855,12.78661882,190.24,190.18,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1735398126457,12.78661882,190.24,190.13,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735398126655,12.78661882,190.24,190.13,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1735398126860,12.78661882,190.24,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735398127049,2.6337,190.18,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735398127457,9.30661882,190.21,190.13,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735398127756,2.6337,190.18,190.13,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1735398127958,14.89415122,190.23,190.13,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1735398128154,2.6339,190.16,190.13,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1735398128355,3.48,190.18,190.13,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1735398128651,2.6347,190.11,189.96,92.9553783]
["bitfinex-derivatives","SOLF0:USTF0",1735398128855,14.89415122,190.2,190.04,14.89415122]
["bitfinex-derivatives","SOLF0:USTF0",1735398129057,3.48,190.19,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735398129257,3.48,190.2,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735398129554,2.6336,190.18,190.13,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735398129760,2.6336,190.18,190.1,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735398130054,15.79,190.42,190.13,14.89415122]
["bitfinex-derivatives","SOLF0:USTF0",1735398130259,14.89415122,190.35,190.16,14.89415122]
["bitfinex-derivatives","SOLF0:USTF0",1735398130451,14.89415122,190.35,190.2,14.89415122]
["bitfinex-derivatives","SOLF0:USTF0",1735398130655,14.89415122,190.35,190.2,18.37415122]
["bitfinex-derivatives","SOLF0:USTF0",1735398131262,3.48,190.36,190.2,18.37415122]
["bitfinex-derivatives","SOLF0:USTF0",1735398132459,2.6318,190.32,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735398132864,14.89415122,190.38,190.2,18.37415122]
["bitfinex-derivatives","SOLF0:USTF0",1735398133059,14.89415122,190.38,190.23,14.89415122]
["bitfinex-derivatives","SOLF0:USTF0",1735398133265,18.37415122,190.41,190.26,14.89415122]
["bitfinex-derivatives","SOLF0:USTF0",1735398133465,18.37415122,190.41,190.27,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1735398133651,18.37415122,190.41,190.27,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735398134160,14.89415122,190.38,190.27,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735398134550,18.37415122,190.41,190.27,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735398135155,2.631,190.37,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735398135661,18.37415122,190.41,190.28,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735398135857,2.6311,190.37,190.28,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735398137859,2.6315,190.34,190.28,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735398138063,18.37415122,190.41,190.28,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735398138263,14.89415122,190.41,190.28,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735398138464,2.6311,190.37,190.28,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735398138964,2.6311,190.37,190.31,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735398139159,2.6311,190.37,190.28,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735398139862,3.48,190.4,190.28,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735398139863,14.89415122,190.38,190.28,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735398140464,14.89415122,190.38,190.27,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1735398141864,14.89415122,190.38,190.27,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735398142161,58.46501294,190.45,190.27,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735398142362,0.8320932,190.44,190.33,14.89415122]
["bitfinex-derivatives","SOLF0:USTF0",1735398142564,59.16289983,190.52,190.36,14.89415122]
["bitfinex-derivatives","SOLF0:USTF0",1735398142767,59.16289983,190.52,190.37,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735398143065,2.6296,190.47,190.37,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735398144461,2.6296,190.47,190.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735398145061,2.6295,190.48,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735398145256,14.89415122,190.5,190.37,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735398146070,2.63,190.45,190.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735398147765,2.63,190.45,190.37,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735398147960,2.63,190.45,190.41,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735398148271,2.6298,190.47,190.37,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735398148466,2.6298,190.47,190.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735398148663,2.6298,190.47,190.37,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735398149070,2.6298,190.47,190.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735398149271,2.6298,190.47,190.37,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735398149666,2.6298,190.46,190.37,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735398150163,14.89415122,190.5,190.37,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735398150365,14.89415122,190.47,190.37,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735398150969,14.89415122,190.47,190.37,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1735398151470,2.6303,190.42,190.37,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735398151673,3.48,190.46,190.34,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1735398151874,3.48,190.46,190.36,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735398152069,2.6297,190.47,190.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735398152276,76.81878716,190.51,190.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735398152872,2.6294,190.49,190.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735398153077,76.81878716,190.51,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735398153574,14.89415122,190.55,190.46,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735398153779,14.89415122,190.55,190.37,18.37415122]
["bitfinex-derivatives","SOLF0:USTF0",1735398153780,18.37415122,190.55,190.4,14.89415122]
["bitfinex-derivatives","SOLF0:USTF0",1735398154175,3.48,190.55,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735398154979,2.629,190.52,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735398155370,2.6289,190.52,190.45,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735398155570,18.37415122,190.55,190.45,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735398155971,2.6295,190.48,190.45,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735398156574,2.6297,190.47,190.45,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735398156779,18.37415122,190.55,190.45,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735398157379,2.6298,190.46,190.45,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735398158479,2.6301,190.44,190.39,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735398159073,2.6303,190.43,190.39,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735398159473,18.45415122,190.49,190.39,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1735398159875,18.45415122,190.49,190.31,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735398160172,18.45415122,190.49,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735398160372,2.6304,190.42,190.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735398160580,18.45415122,190.49,190.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735398160875,2.6303,190.42,190.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735398161476,2.6303,190.42,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735398162278,2.63,190.45,190.38,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735398162477,3.56,190.48,190.38,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735398162978,2.6306,190.4,190.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735398163175,14.89415122,190.46,190.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735398163378,14.89415122,190.46,190.32,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1735398164178,14.89415122,190.43,190.31,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735398164378,3.56,190.42,190.31,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735398165479,3.56,190.42,190.33,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735398165480,2.6311,190.37,190.33,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735398165781,3.56,190.42,190.33,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735398166583,2.6312,190.36,190.33,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735398166887,3.56,190.42,190.31,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735398167183,14.89415122,190.46,190.31,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735398167371,3.58,190.47,190.33,14.89415122]
["bitfinex-derivatives","SOLF0:USTF0",1735398167576,2.6302,190.43,190.39,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735398167776,2.6302,190.43,190.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735398167777,14.89415122,190.49,190.35,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735398167984,2.6297,190.47,190.43,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735398168177,2.6297,190.47,190.36,14.89415122]
["bitfinex-derivatives","SOLF0:USTF0",1735398168380,2.6297,190.47,190.37,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735398168979,2.6297,190.47,190.43,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735398169484,18.47415122,190.52,190.43,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735398169690,2.6298,190.46,190.43,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735398169984,18.47415122,190.52,190.41,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735398170182,0.83143163,190.51,190.41,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735398170387,18.47415122,190.52,190.41,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735398170778,0.83144574,190.51,190.41,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735398171288,2.6297,190.47,190.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735398171488,18.47415122,190.52,190.37,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735398171686,0.83147171,190.51,190.37,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735398171886,18.47415122,190.52,190.41,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735398172484,18.47415122,190.52,190.37,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735398172683,0.83147042,190.51,190.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735398172994,2.6306,190.41,190.35,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735398173382,18.45415122,190.46,190.32,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735398173787,3.56,190.46,190.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735398174197,2.6301,190.44,190.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735398174792,2.6301,190.44,190.33,14.89415122]
["bitfinex-derivatives","SOLF0:USTF0",1735398174988,2.6299,190.45,190.36,14.89415122]
["bitfinex-derivatives","SOLF0:USTF0",1735398175191,3.56,190.5,190.36,14.89415122]
["bitfinex-derivatives","SOLF0:USTF0",1735398176204,2.6299,190.45,190.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735398176493,14.89415122,190.49,190.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735398176703,2.6301,190.44,190.4,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735398177800,2.6301,190.44,190.41,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735398178000,3.56,190.5,190.36,18.45415122]
["bitfinex-derivatives","SOLF0:USTF0",1735398178390,2.6299,190.45,190.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735398179294,2.6301,190.44,190.41,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735398181496,2.6295,190.48,190.39,14.89415122]
["bitfinex-derivatives","SOLF0:USTF0",1735398181702,1.5816,190.54,190.4,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735398181901,11.02277099,190.54,190.4,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735398182198,14.58277099,190.54,190.4,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735398182396,1.5816,190.54,190.4,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1735398182706,58.42886001,190.56,190.42,14.89415122]
["bitfinex-derivatives","SOLF0:USTF0",1735398182897,2.6291,190.52,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735398183300,58.42886001,190.56,190.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735398183699,2.12756654,190.57,190.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735398184295,2.12756654,190.57,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735398184501,14.89415122,190.61,190.45,14.89415122]
["bitfinex-derivatives","SOLF0:USTF0",1735398184698,57.59669983,190.62,190.42,14.89415122]
["bitfinex-derivatives","SOLF0:USTF0",1735398184699,57.59669983,190.62,190.48,14.89415122]
["bitfinex-derivatives","SOLF0:USTF0",1735398185002,57.59669983,190.62,190.49,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735398185402,2.6282,190.58,190.49,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735398185902,3.5,190.63,190.49,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735398186097,2.6285,190.55,190.49,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735398186298,14.89415122,190.61,190.49,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735398186500,2.6282,190.58,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735398186804,14.89415122,190.61,190.49,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735398188202,2.6283,190.57,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735398188705,2.6281,190.59,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735398189507,2.6276,190.62,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398189703,9.26554197,190.67,190.55,12.76554197]
["bitfinex-derivatives","SOLF0:USTF0",1735398190206,2.6275,190.63,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735398190906,9.26554197,190.67,190.55,12.76554197]
["bitfinex-derivatives","SOLF0:USTF0",1735398191105,9.26554197,190.64,190.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735398191705,2.6278,190.61,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735398192401,14.8293088,190.66,190.5,14.8293088]
["bitfinex-derivatives","SOLF0:USTF0",1735398192604,2.628,190.59,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735398193107,14.8293088,190.63,190.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735398193609,16.3955088,190.63,190.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735398194706,2.6282,190.58,190.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735398195206,2.6282,190.58,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735398195603,16.3955088,190.63,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735398195604,2.6283,190.57,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735398195799,16.3955088,190.63,190.51,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735398196005,16.3955088,190.63,190.49,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735398196309,2.6282,190.58,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735398196704,1.5662,190.63,190.49,19.4749088]
["bitfinex-derivatives","SOLF0:USTF0",1735398197098,3.5,190.64,190.49,19.4749088]
["bitfinex-derivatives","SOLF0:USTF0",1735398197507,2.6277,190.62,190.49,19.4749088]
["bitfinex-derivatives","SOLF0:USTF0",1735398198303,2.6277,190.62,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398198503,2.6277,190.62,190.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735398198705,3.5,190.64,190.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735398198911,2.6277,190.61,190.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735398199207,14.8293088,190.66,190.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735398199507,14.8293088,190.66,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735398199711,14.8293088,190.66,190.49,19.4749088]
["bitfinex-derivatives","SOLF0:USTF0",1735398199913,2.6284,190.57,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735398200113,14.8293088,190.63,190.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735398200507,2.6283,190.57,190.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735398201108,2.6284,190.56,190.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735398202408,2.6284,190.56,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735398203506,14.8293088,190.63,190.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735398203707,14.8293088,190.6,190.49,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1735398203907,2.629,190.52,190.49,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735398204114,5.1294,190.59,190.44,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1735398204307,5.1294,190.59,190.44,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1735398204618,14.8293088,190.54,190.44,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1735398204814,3.48,190.53,190.44,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735398205109,6.09942968,190.63,190.48,14.8293088]
["bitfinex-derivatives","SOLF0:USTF0",1735398205517,2.12692968,190.63,190.48,14.8293088]
["bitfinex-derivatives","SOLF0:USTF0",1735398205816,2.6277,190.61,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735398206413,2.6277,190.61,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735398207014,2.6279,190.6,190.48,14.8293088]
["bitfinex-derivatives","SOLF0:USTF0",1735398207513,2.12692968,190.63,190.48,14.8293088]
["bitfinex-derivatives","SOLF0:USTF0",1735398208010,2.6286,190.55,190.51,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735398208211,3.5,190.58,190.51,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735398208416,3.5,190.58,190.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735398208716,2.12692968,190.63,190.48,14.8293088]
["bitfinex-derivatives","SOLF0:USTF0",1735398209216,2.6279,190.6,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735398209411,2.12692968,190.63,190.51,14.8293088]
["bitfinex-derivatives","SOLF0:USTF0",1735398209618,2.12692968,190.63,190.52,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735398209807,2.628,190.59,190.52,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735398210115,2.12692968,190.63,190.52,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735398210416,2.6279,190.6,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735398210618,2.12692968,190.63,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735398211113,2.6282,190.58,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735398211509,2.12692968,190.63,190.52,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735398211711,2.628,190.59,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735398212013,2.12692968,190.63,190.52,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735398212213,2.12692968,190.63,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735398212811,16.95623848,190.63,190.45,21.5900088]
["bitfinex-derivatives","SOLF0:USTF0",1735398213012,14.8293088,190.6,190.5,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735398213209,2.6285,190.56,190.46,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735398213409,3.5,190.59,190.51,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735398213824,3.5,190.59,190.46,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735398214419,3.48,190.61,190.48,14.8293088]
["bitfinex-derivatives","SOLF0:USTF0",1735398214614,3.48,190.61,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735398214914,2.628,190.6,190.48,14.8293088]
["bitfinex-derivatives","SOLF0:USTF0",1735398215316,3.48,190.61,190.56,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735398215810,3.48,190.61,190.48,14.8293088]
["bitfinex-derivatives","SOLF0:USTF0",1735398216419,3.48,190.61,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735398216420,2.6284,190.57,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735398216916,2.6285,190.56,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735398217218,3.48,190.61,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735398217419,2.6285,190.56,190.48,14.8293088]
["bitfinex-derivatives","SOLF0:USTF0",1735398217611,2.6285,190.56,190.52,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735398218014,2.6285,190.55,190.52,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735398218223,14.8293088,190.6,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735398218421,14.8293088,190.6,190.46,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735398218718,2.6285,190.56,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735398218923,3.48,190.55,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735398219521,1.5611,190.59,190.46,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735398219722,3.48,190.62,190.49,14.8293088]
["bitfinex-derivatives","SOLF0:USTF0",1735398220023,2.6276,190.62,190.52,14.8293088]
["bitfinex-derivatives","SOLF0:USTF0",1735398220218,2.12692968,190.63,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398220518,2.6277,190.61,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398220824,2.12692968,190.63,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398221222,2.6275,190.63,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735398221422,2.6275,190.63,190.54,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735398222123,2.6275,190.63,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735398224920,2.6278,190.61,190.57,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735398227427,2.6278,190.61,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735398228632,9.26737934,190.65,190.54,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735398228926,2.6278,190.6,190.54,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735398229123,9.26737934,190.62,190.53,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1735398229324,2.6283,190.57,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735398229531,3.48,190.6,190.5,9.26737934]
["bitfinex-derivatives","SOLF0:USTF0",1735398229827,2.6282,190.58,190.5,9.26737934]
["bitfinex-derivatives","SOLF0:USTF0",1735398230629,5.0693,190.68,190.53,9.26737934]
["bitfinex-derivatives","SOLF0:USTF0",1735398230819,9.26737934,190.67,190.54,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735398231025,9.26737934,190.67,190.54,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1735398231622,2.6275,190.63,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735398232531,19.89520716,190.68,190.54,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1735398232532,2.6276,190.62,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735398233222,2.6276,190.62,190.54,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1735398233427,2.6273,190.64,190.54,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1735398233730,2.6273,190.64,190.55,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735398233929,18.30590716,190.68,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735398234122,2.6272,190.65,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735398235429,18.30590716,190.68,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735398235430,2.627,190.66,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735398236533,2.6272,190.65,190.55,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735398237735,2.6272,190.65,190.61,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735398238031,2.6272,190.65,190.55,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735398238227,18.30590716,190.68,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398238429,18.30590716,190.68,190.55,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735398240636,18.30590716,190.68,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398240832,18.30590716,190.68,190.55,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735398241335,18.30590716,190.68,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735398241635,18.30590716,190.68,190.55,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735398242136,18.30590716,190.68,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398242334,14.82590716,190.65,190.55,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735398242533,14.82590716,190.65,190.54,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1735398242835,2.6283,190.57,190.47,14.82590716]
["bitfinex-derivatives","SOLF0:USTF0",1735398243137,3.48,190.6,190.48,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735398243335,3.48,190.6,190.49,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1735398243836,14.82590716,190.59,190.49,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735398244135,2.6288,190.54,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735398244738,2.6289,190.53,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735398245127,14.82590716,190.59,190.45,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735398245335,2.6291,190.51,190.45,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735398246136,2.629,190.52,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735398246834,2.629,190.52,190.45,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735398246835,2.6292,190.51,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735398247137,3.42,190.54,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735398248241,2.12677067,190.63,190.45,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735398248536,14.82590716,190.58,190.45,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735398248739,14.82590716,190.55,190.46,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735398249036,3.42,190.54,190.45,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735398249337,18.24590716,190.58,190.45,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735398250131,2.6286,190.55,190.51,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735398250337,14.82590716,190.61,190.45,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735398250533,2.6284,190.56,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735398250741,3.42,190.6,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735398250936,3.42,190.6,190.45,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735398251948,2.6286,190.55,190.51,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735398252241,2.6286,190.55,190.46,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398252546,2.6284,190.56,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735398252743,14.33060896,190.62,190.49,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398253043,3.42,190.62,190.52,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398253343,3.42,190.66,190.55,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398253740,2.6273,190.65,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735398254042,2.6273,190.65,190.55,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398254345,2.6273,190.65,190.56,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735398255844,2.627,190.66,190.56,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735398256043,2.627,190.66,190.58,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398256435,2.6267,190.68,190.58,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398257037,60.14,190.76,190.58,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398257345,60.14,190.76,190.61,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398257346,12.69390896,190.75,190.61,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398257540,12.69390896,190.75,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735398258041,2.6263,190.71,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735398258451,12.69390896,190.75,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735398259042,9.27390896,190.72,190.64,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735398259348,9.27390896,190.72,190.57,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398259544,9.27390896,190.72,190.61,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735398259746,2.6271,190.66,190.57,10.84900896]
["bitfinex-derivatives","SOLF0:USTF0",1735398262243,2.6271,190.66,190.62,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735398262541,2.6269,190.67,190.57,10.84900896]
["bitfinex-derivatives","SOLF0:USTF0",1735398262948,2.6269,190.67,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735398263750,3.42,190.68,190.57,10.84900896]
["bitfinex-derivatives","SOLF0:USTF0",1735398263951,2.627,190.66,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735398264752,3.42,190.68,190.57,10.84900896]
["bitfinex-derivatives","SOLF0:USTF0",1735398264956,9.27390896,190.69,190.57,10.84900896]
["bitfinex-derivatives","SOLF0:USTF0",1735398265451,11.90050896,190.69,190.65,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735398265655,9.27390896,190.72,190.6,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398265850,12.69390896,190.72,190.6,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398266263,2.6266,190.7,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735398269362,2.6266,190.7,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735398269764,12.69390896,190.73,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735398269966,12.69390896,190.73,190.6,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398270266,9.27390896,190.73,190.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735398270964,9.27390896,190.73,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735398272161,11.90000896,190.73,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735398273771,11.90000896,190.73,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735398274068,2.6262,190.72,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735398274365,9.27390896,190.76,190.68,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735398274567,2.6259,190.74,190.65,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735398275067,2.6259,190.74,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735398275262,9.27390896,190.76,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735398275864,9.27390896,190.76,190.65,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735398276065,9.27390896,190.73,190.65,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735398276366,9.27390896,190.73,190.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398276577,2.6266,190.7,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735398276868,3.36,190.7,190.59,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735398277269,12.63390896,190.7,190.59,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735398278270,3.36,190.7,190.6,12.44870896]
["bitfinex-derivatives","SOLF0:USTF0",1735398278769,2.6268,190.68,190.6,12.44870896]
["bitfinex-derivatives","SOLF0:USTF0",1735398279170,2.6271,190.66,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735398279873,2.6272,190.65,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735398282371,12.63390896,190.7,190.61,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735398282571,12.63390896,190.7,190.59,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398282774,2.627,190.66,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735398282979,12.63390896,190.7,190.59,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398283380,3.36,190.72,190.59,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398283775,2.6267,190.68,190.62,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735398284078,3.36,190.72,190.59,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398284376,2.6274,190.64,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735398284775,9.27390896,190.7,190.59,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398284974,9.27390896,190.7,190.56,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398285278,9.27390896,190.7,190.56,12.63390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398285474,9.27390896,190.67,190.56,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398285669,9.27390896,190.67,190.55,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735398285670,3.36,190.66,190.55,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735398286082,2.628,190.6,190.55,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735398286274,3.36,190.66,190.55,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735398286576,2.6277,190.62,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735398286779,9.27390896,190.64,190.55,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735398287074,9.27390896,190.64,190.14,57.72011075]
["bitfinex-derivatives","SOLF0:USTF0",1735398287075,2.6277,190.61,190.4,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398287272,2.6277,190.61,190.53,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398287466,9.27390896,190.64,190.53,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398287673,2.6276,190.62,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398287868,3.36,190.66,190.53,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398288275,2.6274,190.64,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735398288573,3.36,190.66,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735398288778,3.36,190.66,190.53,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398288779,2.6277,190.62,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735398289280,2.6277,190.62,190.53,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398290377,3.36,190.66,190.53,9.27390896]
["bitfinex-derivatives","SOLF0:USTF0",1735398290672,3.36,190.66,190.51,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735398290673,9.27390896,190.64,190.51,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735398290872,9.27390896,190.61,190.51,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735398291072,2.6284,190.56,190.51,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735398291468,2.6284,190.56,190.52,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735398291682,2.6284,190.56,190.51,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735398292376,2.6284,190.56,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735398294075,2.6284,190.56,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735398295682,8.56301981,190.56,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735398296082,5.93461981,190.58,190.51,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735398296284,2.6283,190.57,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735398296884,2.6284,190.56,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735398297081,0.4946,190.68,190.51,7.45331981]
["bitfinex-derivatives","SOLF0:USTF0",1735398297289,5.93461981,190.62,190.55,5.93461981]
["bitfinex-derivatives","SOLF0:USTF0",1735398298183,8.56231981,190.62,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398299278,5.93461981,190.6,190.53,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1735398299483,2.6281,190.58,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735398300482,2.628,190.59,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735398300787,9.27073567,190.64,190.53,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1735398301789,9.27073567,190.61,190.53,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735398301984,3.36,190.6,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735398302190,2.6285,190.56,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735398302986,2.6288,190.54,190.51,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735398303184,9.27073567,190.58,190.5,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735398303388,9.27073567,190.58,190.48,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735398303586,9.27073567,190.55,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735398303783,9.27073567,190.55,190.43,9.27073567]
["bitfinex-derivatives","SOLF0:USTF0",1735398303980,2.6291,190.51,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735398304890,3.32,190.54,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735398305090,2.6288,190.54,190.43,9.27073567]
["bitfinex-derivatives","SOLF0:USTF0",1735398305285,3.32,190.56,190.43,9.27073567]
["bitfinex-derivatives","SOLF0:USTF0",1735398305690,2.6291,190.52,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735398305890,3.32,190.56,190.43,9.27073567]
["bitfinex-derivatives","SOLF0:USTF0",1735398306392,2.629,190.52,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735398307096,3.32,190.56,190.46,9.27073567]
["bitfinex-derivatives","SOLF0:USTF0",1735398307293,3.32,190.6,190.49,9.27073567]
["bitfinex-derivatives","SOLF0:USTF0",1735398307488,3.32,190.6,190.5,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735398307691,21.86908567,190.61,190.5,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735398309496,2.6283,190.57,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735398310194,12.59835,190.61,190.5,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735398311295,2.6279,190.6,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735398311491,12.59835,190.61,190.52,9.27073567]
["bitfinex-derivatives","SOLF0:USTF0",1735398311899,15.22605,190.61,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735398312396,12.59835,190.61,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735398312595,12.59835,190.61,190.52,9.27073567]
["bitfinex-derivatives","SOLF0:USTF0",1735398312596,10.11585,190.61,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735398314099,7.63325,190.61,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735398314798,0.03745001,190.61,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735398315897,9.27073567,190.69,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735398316698,9.27073567,190.69,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735398316897,9.27073567,190.72,190.58,9.27073567]
["bitfinex-derivatives","SOLF0:USTF0",1735398317192,9.27073567,190.72,190.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398317894,2.6264,190.71,190.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398318094,9.27073567,190.72,190.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398318297,2.6266,190.69,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735398318801,2.6266,190.69,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735398319099,2.6263,190.71,190.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398320996,2.6263,190.71,190.61,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735398321196,2.6263,190.71,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735398323898,2.6263,190.71,190.68,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735398324096,2.6263,190.71,190.61,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735398324298,3.1785,190.78,190.61,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735398324501,2.6261,190.73,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735398324701,9.27073567,190.74,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735398326004,11.89673567,190.74,190.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398326999,2.6264,190.71,190.68,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735398327207,9.27073567,190.71,190.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398327597,9.27073567,190.71,190.61,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735398327802,5.92888152,190.65,190.59,12.46818152]
["bitfinex-derivatives","SOLF0:USTF0",1735398328202,8.55618152,190.65,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735398328909,5.92888152,190.63,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735398329406,5.92888152,190.63,190.57,9.24888152]
["bitfinex-derivatives","SOLF0:USTF0",1735398330405,5.92888152,190.6,190.38,28.49229092]
["bitfinex-derivatives","SOLF0:USTF0",1735398330708,3.0285,190.7,190.49,5.92888152]
["bitfinex-derivatives","SOLF0:USTF0",1735398330709,5.92888152,190.56,190.49,5.92888152]
["bitfinex-derivatives","SOLF0:USTF0",1735398330910,5.92888152,190.54,190.49,5.92888152]
["bitfinex-derivatives","SOLF0:USTF0",1735398331109,5.92888152,190.54,190.47,5.92888152]
["bitfinex-derivatives","SOLF0:USTF0",1735398331499,2.6285,190.56,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735398331699,9.27426242,190.57,190.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398332102,1.5118,190.59,190.48,9.27426242]
["bitfinex-derivatives","SOLF0:USTF0",1735398332308,3.32,190.62,190.51,9.27426242]
["bitfinex-derivatives","SOLF0:USTF0",1735398332507,12.59426242,190.66,190.52,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1735398332708,2.6275,190.63,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398333511,2.6276,190.62,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398333710,9.27426242,190.66,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735398333913,9.27426242,190.66,190.52,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1735398334212,9.27426242,190.66,190.54,9.27426242]
["bitfinex-derivatives","SOLF0:USTF0",1735398334412,9.27426242,190.66,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398334809,2.6275,190.63,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398335212,2.6277,190.61,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735398335408,9.27426242,190.66,190.54,9.27426242]
["bitfinex-derivatives","SOLF0:USTF0",1735398335713,9.27426242,190.65,190.54,9.27426242]
["bitfinex-derivatives","SOLF0:USTF0",1735398336416,2.6276,190.62,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735398336616,2.6276,190.62,190.54,9.27426242]
["bitfinex-derivatives","SOLF0:USTF0",1735398336919,2.6276,190.62,190.52,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735398336920,9.27426242,190.62,190.52,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735398337113,9.27426242,190.62,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735398337916,9.27426242,190.62,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735398338415,2.6279,190.6,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735398339022,2.628,190.6,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735398339726,2.628,190.6,190.55,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735398339927,2.628,190.6,190.52,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735398340424,2.628,190.6,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735398340819,6.4693,190.68,190.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398341025,9.27426242,190.67,190.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398341421,1.5888,190.69,190.57,9.27426242]
["bitfinex-derivatives","SOLF0:USTF0",1735398341615,9.27426242,190.71,190.57,12.28506242]
["bitfinex-derivatives","SOLF0:USTF0",1735398342022,2.6269,190.67,190.57,12.28506242]
["bitfinex-derivatives","SOLF0:USTF0",1735398342422,9.27426242,190.71,190.57,12.28506242]
["bitfinex-derivatives","SOLF0:USTF0",1735398342626,2.6268,190.68,190.57,12.28506242]
["bitfinex-derivatives","SOLF0:USTF0",1735398343025,2.6265,190.7,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735398343226,2.6265,190.7,190.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398343423,9.27426242,190.71,190.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398343825,11.90076242,190.71,190.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398344026,9.27426242,190.71,190.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398344223,2.6264,190.71,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735398345431,2.6265,190.7,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735398346732,2.6261,190.73,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735398347126,9.27426242,190.75,190.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398347524,9.27426242,190.75,190.63,9.27426242]
["bitfinex-derivatives","SOLF0:USTF0",1735398347730,11.90006242,190.75,190.72,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735398347930,3.0616,190.77,190.72,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735398348132,3.0616,190.77,190.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398348436,1.5732,190.83,190.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398348437,2.12453396,190.84,190.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398348629,9.27426242,190.81,190.69,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1735398348829,2.6252,190.79,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735398349029,2.6252,190.79,190.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398349232,9.27426242,190.8,190.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398350332,2.6252,190.79,190.74,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735398353232,2.6252,190.79,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735398355634,9.27426242,190.8,190.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398356537,2.6252,190.79,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735398357637,9.27426242,190.8,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735398357840,9.27426242,190.8,190.69,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1735398358340,9.27426242,190.8,190.66,9.27426242]
["bitfinex-derivatives","SOLF0:USTF0",1735398358637,9.27426242,190.8,190.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398359039,2.6259,190.75,190.71,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735398360537,12.63426242,190.8,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735398360733,9.27426242,190.77,190.66,12.63426242]
["bitfinex-derivatives","SOLF0:USTF0",1735398361337,2.626,190.74,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735398361840,2.6255,190.77,190.73,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735398362035,2.6255,190.77,190.66,12.63426242]
["bitfinex-derivatives","SOLF0:USTF0",1735398362644,2.6257,190.76,190.66,12.63426242]
["bitfinex-derivatives","SOLF0:USTF0",1735398362942,10.87656242,190.79,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735398363244,10.87656242,190.79,190.66,12.63426242]
["bitfinex-derivatives","SOLF0:USTF0",1735398363544,2.6257,190.76,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735398363842,2.6257,190.76,190.66,12.63426242]
["bitfinex-derivatives","SOLF0:USTF0",1735398364043,10.87656242,190.79,190.66,12.63426242]
["bitfinex-derivatives","SOLF0:USTF0",1735398364244,2.6259,190.75,190.71,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735398365042,2.6259,190.75,190.66,12.63426242]
["bitfinex-derivatives","SOLF0:USTF0",1735398365236,2.6256,190.76,190.73,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735398365445,2.6256,190.76,190.66,12.63426242]
["bitfinex-derivatives","SOLF0:USTF0",1735398365446,10.87656242,190.79,190.66,12.63426242]
["bitfinex-derivatives","SOLF0:USTF0",1735398365741,2.6258,190.75,190.66,12.63426242]
["bitfinex-derivatives","SOLF0:USTF0",1735398365948,2.6258,190.75,190.72,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735398366346,2.6257,190.76,190.72,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735398366649,10.87656242,190.79,190.72,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735398367143,3.32,190.83,190.69,9.27426242]
["bitfinex-derivatives","SOLF0:USTF0",1735398367442,9.27426242,190.81,190.69,9.27426242]
["bitfinex-derivatives","SOLF0:USTF0",1735398367649,2.6254,190.78,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735398368349,2.6255,190.77,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735398368651,2.6255,190.77,190.69,9.27426242]
["bitfinex-derivatives","SOLF0:USTF0",1735398369246,2.6255,190.77,190.74,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735398371138,9.27426242,190.81,190.69,9.27426242]
["bitfinex-derivatives","SOLF0:USTF0",1735398371343,3.32,190.83,190.69,9.27426242]
["bitfinex-derivatives","SOLF0:USTF0",1735398371548,9.27426242,190.83,190.7,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1735398371746,2.6253,190.79,190.73,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735398371947,9.27426242,190.83,190.69,9.27426242]
["bitfinex-derivatives","SOLF0:USTF0",1735398372648,2.6255,190.78,190.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398372843,9.27426242,190.83,190.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398373041,2.6258,190.75,190.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398373246,9.27426242,190.8,190.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398373642,5.44453396,190.84,190.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398373847,5.9225735,190.78,190.71,5.9225735]
["bitfinex-derivatives","SOLF0:USTF0",1735398374645,5.9225735,190.8,190.73,5.9225735]
["bitfinex-derivatives","SOLF0:USTF0",1735398375147,5.9225735,190.8,190.78,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735398375743,2.6252,190.79,190.76,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735398376051,5.9225735,190.8,190.73,5.9225735]
["bitfinex-derivatives","SOLF0:USTF0",1735398376542,8.5474735,190.82,190.75,5.9225735]
["bitfinex-derivatives","SOLF0:USTF0",1735398376848,2.6249,190.82,190.75,5.9225735]
["bitfinex-derivatives","SOLF0:USTF0",1735398377148,8.5474735,190.82,190.75,5.9225735]
["bitfinex-derivatives","SOLF0:USTF0",1735398377951,2.6249,190.82,190.75,5.9225735]
["bitfinex-derivatives","SOLF0:USTF0",1735398378346,2.6249,190.82,190.79,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735398378546,5.9225735,190.81,190.71,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735398378747,61.66092232,190.86,190.75,5.9225735]
["bitfinex-derivatives","SOLF0:USTF0",1735398378947,5.9225735,190.84,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735398379152,5.9225735,190.82,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735398379343,5.9225735,190.82,190.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398379652,58.34092232,190.86,190.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398379847,5.9225735,190.82,190.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398380043,5.9225735,190.82,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735398381055,5.9225735,190.81,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735398381454,8.5475735,190.81,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735398382454,2.625,190.81,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735398382861,5.9225735,190.82,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735398383063,2.6251,190.8,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735398385163,2.6251,190.8,190.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398385367,2.6251,190.8,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735398387369,2.6251,190.8,190.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735398388456,2.6251,190.8,190.71,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735398388659,2.6255,190.77,190.73,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735398388859,2.6255,190.77,190.72,5.9225735]
["bitfinex-derivatives","SOLF0:USTF0",1735398389059,5.9225735,190.78,190.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398389358,2.6256,190.76,190.72,8.5486735]
["bitfinex-derivatives","SOLF0:USTF0",1735398389563,2.6256,190.76,190.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398389763,5.9225735,190.78,190.67,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1735398389964,9.44460019,190.85,190.77,5.9225735]
["bitfinex-derivatives","SOLF0:USTF0",1735398390164,5.9225735,190.86,190.79,5.9225735]
["bitfinex-derivatives","SOLF0:USTF0",1735398390365,5.9225735,190.86,190.82,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735398390366,8.5468735,190.86,190.82,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735398393062,5.9225735,190.86,190.82,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735398393264,2.6244,190.85,190.82,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735398397267,1.6354,190.91,190.81,5.9225735]
["bitfinex-derivatives","SOLF0:USTF0",1735398397461,5.9225735,190.86,190.81,5.9225735]
["bitfinex-derivatives","SOLF0:USTF0",1735398397664,5.9225735,190.88,190.81,5.9225735]
["bitfinex-derivatives","SOLF0:USTF0",1735398397866,2.6243,190.86,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735398398265,2.6239,190.89,190.85,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735398398567,1.5047,190.92,190.88,5.9225735]
["bitfinex-derivatives","SOLF0:USTF0",1735398398768,1.5052,190.95,190.88,5.9225735]
["bitfinex-derivatives","SOLF0:USTF0",1735398398974,2.6232,190.94,190.9,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735398399165,7.4277735,190.95,190.88,5.9225735]
["bitfinex-derivatives","SOLF0:USTF0",1735398399370,7.4277735,190.95,190.9,5.9225735]
["bitfinex-derivatives","SOLF0:USTF0",1735398399564,2.6232,190.94,190.9,8.5461735]
["bitfinex-derivatives","SOLF0:USTF0",1735398399770,2.6232,190.94,190.9,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735398400166,2.1232324,190.96,190.86,9.23586582]
["bitfinex-derivatives","SOLF0:USTF0",1735398400469,4.7462324,190.96,190.91,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735398401075,2.6235,190.92,190.88,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735398402577,2.6236,190.91,190.88,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735398403071,2.6232,190.94,190.88,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735398403265,2.1232324,190.96,190.88,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735398403575,2.6235,190.92,190.88,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735398404770,9.23586582,190.95,190.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735398404970,2.6236,190.91,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735398406777,2.6232,190.94,190.9,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735398407378,2.6232,190.94,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735398407579,2.623,190.95,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735398407979,2.623,190.95,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735398408382,2.6229,190.96,190.86,9.23586582]
["bitfinex-derivatives","SOLF0:USTF0",1735398408876,2.6229,190.96,190.91,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735398409176,2.6229,190.96,190.86,9.23586582]
["bitfinex-derivatives","SOLF0:USTF0",1735398410385,2.6229,190.96,190.92,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735398411185,2.6229,190.96,190.93,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735398411481,13.40516582,190.97,190.93,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735398411880,2.6226,190.98,190.94,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735398412378,2.6226,190.98,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735398412875,2.6226,190.98,190.89,9.23586582]
["bitfinex-derivatives","SOLF0:USTF0",1735398413276,9.23586582,191.0,190.89,9.23586582]
["bitfinex-derivatives","SOLF0:USTF0",1735398413474,2.6225,190.99,190.9,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1735398413679,9.23586582,191.0,190.9,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1735398414291,2.6227,190.98,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735398415882,56.08869596,191.05,190.97,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735398416077,9.23586582,191.01,190.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735398416485,2.6222,191.02,190.99,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735398416680,11.85806582,191.02,190.99,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735398417687,9.23586582,191.02,190.99,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735398417884,9.23586582,191.02,190.99,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735398418482,56.08869596,191.05,190.92,9.23586582]
["bitfinex-derivatives","SOLF0:USTF0",1735398418787,9.23586582,191.01,190.97,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735398418984,11.85816582,191.01,190.92,9.23586582]
["bitfinex-derivatives","SOLF0:USTF0",1735398419179,9.23586582,191.01,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735398421483,9.23586582,191.01,190.9,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735398421684,5.91089382,190.94,190.9,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735398422285,5.91089382,190.94,190.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735398422486,5.91089382,190.94,190.89,5.91089382]
["bitfinex-derivatives","SOLF0:USTF0",1735398423082,5.91089382,190.92,190.83,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735398423285,8.53459382,190.9,190.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735398423481,8.53459382,190.9,190.83,7.51149382]
["bitfinex-derivatives","SOLF0:USTF0",1735398423892,5.91089382,190.9,190.88,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735398424283,5.91089382,190.9,190.83,7.51149382]
["bitfinex-derivatives","SOLF0:USTF0",1735398424987,5.91089382,190.88,190.83,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735398425193,5.91089382,190.88,190.85,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735398425494,5.91089382,190.88,190.8,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735398425794,5.91089382,190.88,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735398426987,5.91089382,190.88,190.75,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1735398427197,5.91089382,190.88,190.81,8.53569382]
["bitfinex-derivatives","SOLF0:USTF0",1735398427389,5.91089382,190.86,190.81,5.91089382]
["bitfinex-derivatives","SOLF0:USTF0",1735398427587,5.91089382,190.86,190.82,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735398427790,4.9277,190.94,190.85,5.91089382]
["bitfinex-derivatives","SOLF0:USTF0",1735398427988,5.91089382,190.91,190.85,5.91089382]
["bitfinex-derivatives","SOLF0:USTF0",1735398428189,1.6077,190.94,190.87,5.91089382]
["bitfinex-derivatives","SOLF0:USTF0",1735398428389,5.91089382,190.94,190.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398428592,1.6086,191.01,190.89,5.91089382]
["bitfinex-derivatives","SOLF0:USTF0",1735398428892,5.91089382,190.96,190.89,5.91089382]
["bitfinex-derivatives","SOLF0:USTF0",1735398429688,2.6228,190.97,190.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398429889,2.6228,190.97,190.93,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735398431496,1.6086,191.01,190.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398431497,2.05520372,191.05,190.9,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398431697,9.23451517,191.02,190.91,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735398431994,2.6227,190.98,190.89,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735398432295,9.23451517,190.99,190.89,10.75451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398432488,9.23451517,191.02,190.89,10.75451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398432691,2.05520372,191.05,190.92,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398432891,59.14559983,191.11,190.95,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398433101,9.23451517,191.09,190.95,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398433298,9.23451517,191.09,190.99,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735398433493,9.23451517,191.09,190.95,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398433887,9.23451517,191.09,191.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735398434398,9.23451517,191.09,191.03,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735398434898,9.23451517,191.09,191.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735398437295,9.23451517,191.09,190.95,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398437691,9.23451517,191.09,190.99,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735398437896,9.23451517,191.06,190.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398438295,3.32,191.11,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735398438499,9.23451517,191.07,190.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398439406,9.23451517,191.07,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735398439607,9.23451517,191.09,190.98,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398439794,9.23451517,191.12,190.98,10.82961517]
["bitfinex-derivatives","SOLF0:USTF0",1735398440193,9.39362865,191.15,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735398440393,2.6211,191.1,190.98,10.82961517]
["bitfinex-derivatives","SOLF0:USTF0",1735398441401,2.6209,191.11,191.07,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735398442300,2.6203,191.15,191.11,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735398442803,10.88291517,191.16,191.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398442995,9.23451517,191.1,191.03,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735398443204,9.23451517,191.1,191.02,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735398444104,9.23451517,191.1,191.02,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1735398445410,11.85551517,191.1,191.02,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1735398446100,9.23451517,191.1,191.07,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735398446307,9.23451517,191.13,191.02,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1735398446708,9.23451517,191.13,191.09,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735398447505,9.23451517,191.13,191.1,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735398447707,9.23451517,191.13,191.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398447903,57.59669983,191.27,191.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398448103,0.82815534,191.26,191.12,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398448404,2.6193,191.22,191.18,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735398449312,2.619,191.24,191.19,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735398449604,57.59669983,191.28,191.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398449808,2.6188,191.27,191.22,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735398450113,9.23451517,191.28,191.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398450308,2.6189,191.25,191.2,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1735398451010,2.6189,191.25,191.21,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735398451408,2.6189,191.25,191.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735398451805,2.6188,191.26,191.2,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1735398452110,9.23451517,191.28,191.2,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1735398453512,2.619,191.25,191.2,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1735398453710,9.23451517,191.28,191.2,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1735398454315,9.23451517,191.28,191.2,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1735398454611,2.6191,191.24,191.2,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1735398455009,2.6191,191.24,191.19,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735398456115,2.6191,191.24,191.19,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1735398457308,2.6191,191.24,191.19,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735398457914,2.6191,191.24,191.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398457915,2.6189,191.25,191.21,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735398458316,9.23451517,191.28,191.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398459116,2.6192,191.23,191.18,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1735398459315,9.23451517,191.28,191.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398459506,9.23451517,191.24,191.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398460710,9.23451517,191.24,191.13,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735398460911,9.23451517,191.24,191.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398461116,2.6195,191.21,191.17,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735398462214,2.6195,191.21,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735398462435,9.23451517,191.24,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735398462808,2.6196,191.21,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735398463212,2.6196,191.21,191.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398463711,9.23451517,191.24,191.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398463912,2.6196,191.2,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735398464815,2.6194,191.22,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735398465011,9.23451517,191.24,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735398465513,2.6196,191.2,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735398465710,9.23451517,191.18,191.13,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735398465914,9.23451517,191.18,191.09,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1735398466419,9.23451517,191.15,191.08,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735398466812,2.6206,191.13,191.09,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735398468607,2.6207,191.12,191.08,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735398469718,9.23451517,191.12,191.08,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735398470414,1.5636,191.17,191.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398470615,9.23451517,191.18,191.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398470814,2.6201,191.17,191.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398471216,2.6201,191.17,191.08,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735398471517,2.6201,191.17,191.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398471815,9.23451517,191.15,191.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398472119,9.23451517,191.15,191.12,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735398472925,2.6204,191.14,191.08,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735398473114,2.6204,191.14,191.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398473312,2.6204,191.14,191.03,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735398473621,2.6206,191.13,191.09,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735398474212,2.6206,191.13,191.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398474413,2.6204,191.14,191.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398474821,2.6204,191.14,191.03,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735398475023,2.6204,191.14,191.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398475318,2.62,191.17,191.13,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735398475524,9.23451517,191.17,191.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398475718,9.23451517,191.17,191.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398475923,11.85461517,191.17,191.14,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735398476919,9.23451517,191.17,191.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398477117,9.23451517,191.14,191.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398477433,2.6206,191.13,191.1,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735398477822,1.559,191.22,191.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398478023,4.1904,191.24,191.2,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735398478228,9.23451517,191.22,191.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398480529,9.23451517,191.22,191.19,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735398482628,11.85381517,191.22,191.19,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735398484031,9.23451517,191.22,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735398484232,9.23451517,191.22,191.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398484945,9.23451517,191.22,191.19,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735398485128,9.23451517,191.22,191.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398485528,9.23451517,191.22,191.19,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735398486132,11.85381517,191.22,191.19,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735398487129,11.85381517,191.22,191.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735398487130,9.23451517,191.22,191.11,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735398487331,9.23451517,191.18,191.11,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1735398487634,11.85451517,191.18,191.11,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735398487830,9.23451517,191.18,191.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398488235,2.62,191.17,191.14,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735398488440,9.23451517,191.15,191.14,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735398488632,9.23451517,191.15,191.06,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1735398488938,9.23451517,191.12,191.06,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1735398489137,9.23451517,191.12,191.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398489937,11.85521517,191.12,191.04,47.04272297]
["bitfinex-derivatives","SOLF0:USTF0",1735398491034,11.85521517,191.12,191.09,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735398491532,11.85521517,191.12,191.0,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1735398491733,9.23451517,191.06,190.96,8.6328448]
["bitfinex-derivatives","SOLF0:USTF0",1735398491934,9.23451517,191.03,190.95,8.96232849]
["bitfinex-derivatives","SOLF0:USTF0",1735398492138,9.23451517,191.03,190.95,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1735398492835,9.23451517,191.03,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735398493032,9.23451517,191.03,190.95,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735398493235,9.23451517,191.0,190.95,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735398493433,9.23451517,191.0,190.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398493637,9.23451517,191.0,190.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398494730,9.23451517,191.0,190.9,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735398495036,9.23451517,191.0,190.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398495634,9.23451517,191.0,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735398495834,9.23451517,191.0,190.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398496335,9.23451517,191.0,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735398496940,9.23451517,191.0,190.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398497137,9.23451517,191.0,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735398498543,9.23451517,191.0,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735398498836,9.23451517,191.0,190.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398499039,9.23451517,191.03,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735398499343,60.87669983,191.14,190.98,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398499544,64.01149983,191.14,190.99,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1735398500137,2.6207,191.12,190.99,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1735398500543,6.4148,191.14,190.99,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1735398500740,2.6207,191.13,191.08,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735398501444,2.6207,191.12,191.08,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735398502443,11.85551517,191.1,190.99,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735398502643,9.23451517,191.1,191.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398502841,9.23451517,191.07,190.99,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735398503238,9.23451517,191.1,190.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398503239,9.23451517,191.04,190.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398503644,11.85631517,191.04,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735398505543,2.6218,191.04,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735398505747,9.23451517,191.04,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735398506143,9.23451517,191.04,190.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398506348,2.622,191.03,190.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398506748,9.23451517,191.04,190.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398506946,9.23451517,191.04,190.93,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1735398507144,9.23451517,191.04,190.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398507350,9.23451517,191.07,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735398507546,9.23451517,191.07,191.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398508952,11.85601517,191.07,191.02,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735398509151,11.85601517,191.07,191.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398509947,9.23451517,191.07,191.04,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735398510144,9.23451517,191.07,191.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398510452,12.36931517,191.14,191.11,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735398510648,12.36931517,191.14,191.01,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735398510844,9.23451517,191.11,191.01,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735398511153,9.23451517,191.11,191.08,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735398513152,2.6211,191.09,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735398513449,9.23451517,191.11,190.98,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398513753,3.28,191.13,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735398513754,11.85591517,191.08,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735398514153,9.23451517,191.08,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735398514353,9.23451517,191.08,190.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398514354,11.85541517,191.11,191.07,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735398514856,9.23451517,191.11,191.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735398515044,9.23451517,191.11,190.99,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735398515444,9.23451517,191.11,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735398516153,9.23451517,191.08,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735398516558,9.23451517,191.08,190.99,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735398516745,9.23451517,191.08,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735398516950,2.6217,191.05,190.95,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735398517151,9.23451517,191.05,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735398517459,9.23451517,191.05,190.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398517647,2.6219,191.04,190.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398518052,9.23451517,191.05,190.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398518556,9.23451517,191.05,191.02,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735398518959,11.85621517,191.05,191.02,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735398519358,9.23451517,191.05,191.02,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735398519955,9.23451517,191.05,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735398520158,9.23451517,191.05,190.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398520660,9.23451517,191.05,191.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735398520852,9.23451517,191.05,190.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398523460,9.23451517,191.05,190.92,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398523665,9.23451517,191.05,190.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398523865,9.23451517,191.05,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735398525261,9.23451517,191.05,191.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735398526359,9.23451517,191.05,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735398526564,9.23451517,191.02,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735398527160,9.23451517,191.02,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735398527562,3.0997,191.06,190.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398527866,3.0997,191.06,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735398530468,3.0997,191.06,191.04,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735398530667,3.0997,191.06,190.97,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398530966,3.0997,191.06,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735398532064,3.0997,191.06,191.04,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735398532862,3.0997,191.06,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735398533569,3.0997,191.06,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735398533764,3.0997,191.06,190.97,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398534266,3.0997,191.06,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735398535265,1.5214,191.06,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735398535466,12.51451517,191.09,190.97,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398535763,15.13561517,191.09,191.06,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735398536365,2.6213,191.08,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735398536565,12.51451517,191.09,190.97,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398537164,2.6215,191.06,191.04,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735398537679,2.6213,191.08,191.04,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735398537872,12.51451517,191.09,191.04,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735398539672,2.6215,191.07,191.04,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735398540174,3.28,191.09,190.97,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398540378,9.41723607,191.13,191.0,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398540379,18.65175124,191.13,191.0,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398540676,9.23451517,191.13,191.0,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398541067,2.6208,191.12,191.09,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735398541968,9.23451517,191.13,191.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735398543981,9.23451517,191.13,191.11,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735398544678,9.23451517,191.13,191.0,15.62461517]
["bitfinex-derivatives","SOLF0:USTF0",1735398544881,9.23451517,191.1,191.0,15.62461517]
["bitfinex-derivatives","SOLF0:USTF0",1735398545081,2.6211,191.09,191.0,15.62461517]
["bitfinex-derivatives","SOLF0:USTF0",1735398545282,9.23451517,191.1,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735398545578,9.23451517,191.07,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735398545782,9.23451517,191.07,190.98,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735398546275,11.85591517,191.07,190.98,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735398546483,9.23451517,191.07,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735398547282,9.23451517,191.07,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735398547477,12.51451517,191.1,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735398548180,5.901,191.1,191.07,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735398548484,3.28,191.1,191.0,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398549574,3.28,191.1,191.08,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735398550177,3.28,191.1,191.0,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398550881,2.6212,191.09,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735398552078,2.6212,191.09,191.0,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398552282,5.901,191.1,191.0,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398552782,5.901,191.1,191.03,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735398552982,9.23451517,191.13,191.03,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398553576,9.23451517,191.13,191.04,4.12687714]
["bitfinex-derivatives","SOLF0:USTF0",1735398553871,9.23451517,191.13,191.1,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735398554383,9.23451517,191.13,191.03,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398554984,10.77921517,191.16,191.03,12.51451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398555184,14.05921517,191.16,191.03,12.51451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398555884,2.6204,191.15,191.03,12.51451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398557080,16.67941517,191.16,191.03,12.51451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398557281,3.28,191.18,191.06,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398557476,3.28,191.18,191.07,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735398557687,11.85431517,191.19,191.07,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735398557884,1.99376456,191.21,191.09,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398558091,66.831215,191.24,191.1,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735398558790,11.85401517,191.21,191.1,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735398559286,11.85401517,191.21,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735398559985,2.6197,191.2,191.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735398561582,9.23451517,191.21,191.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735398561781,2.6197,191.19,191.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735398562290,9.23451517,191.21,191.14,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735398562991,2.6196,191.2,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735398564290,9.23451517,191.21,191.07,14.13481517]
["bitfinex-derivatives","SOLF0:USTF0",1735398564491,9.23451517,191.21,191.18,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735398565593,11.85401517,191.21,191.18,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735398568685,3.2191,191.28,191.13,12.51451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398568887,3.2191,191.28,191.16,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398569191,1.08044075,191.29,191.16,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398569390,3.69894075,191.29,191.26,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735398569585,1.08044075,191.29,191.26,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735398569791,1.08044075,191.29,191.17,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735398569993,1.08044075,191.29,191.17,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1735398570194,9.23451517,191.27,191.17,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1735398570496,2.619,191.25,191.2,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735398570687,1.08044075,191.29,191.17,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735398570688,9.23451517,191.24,191.17,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735398571090,2.6192,191.23,191.19,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735398571291,9.23451517,191.24,191.17,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735398571796,12.51451517,191.24,191.11,15.61511517]
["bitfinex-derivatives","SOLF0:USTF0",1735398571993,9.23451517,191.21,191.11,15.61511517]
["bitfinex-derivatives","SOLF0:USTF0",1735398572194,3.28,191.24,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735398572499,9.23451517,191.21,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735398572795,9.23451517,191.21,191.11,15.61511517]
["bitfinex-derivatives","SOLF0:USTF0",1735398573499,2.6197,191.2,191.11,15.61511517]
["bitfinex-derivatives","SOLF0:USTF0",1735398573999,2.6197,191.2,191.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735398574497,2.6197,191.2,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735398574697,9.23451517,191.21,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735398575993,9.23451517,191.21,191.11,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1735398576595,2.6199,191.18,191.14,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735398578198,2.6199,191.18,191.11,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1735398578395,2.6199,191.18,191.15,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735398581405,9.23451517,191.21,191.11,12.33511517]
["bitfinex-derivatives","SOLF0:USTF0",1735398581597,12.51451517,191.21,191.11,12.33511517]
["bitfinex-derivatives","SOLF0:USTF0",1735398581900,9.23451517,191.21,191.19,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735398582105,9.23451517,191.21,191.11,12.33511517]
["bitfinex-derivatives","SOLF0:USTF0",1735398582802,9.23451517,191.21,191.19,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735398583306,9.23451517,191.21,191.2,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735398584204,11.85411517,191.21,191.17,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735398584405,11.85411517,191.21,191.11,12.33511517]
["bitfinex-derivatives","SOLF0:USTF0",1735398585304,11.85411517,191.21,191.18,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735398589602,11.85411517,191.21,191.19,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735398589802,9.37297473,191.28,191.14,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398590101,9.23451517,191.26,191.21,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735398590296,2.619,191.25,191.15,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735398590500,9.23451517,191.26,191.15,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1735398591402,9.23451517,191.23,191.15,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735398592898,9.39463716,191.28,191.17,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398593111,9.39463716,191.28,191.2,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398593410,58.67714058,191.29,191.2,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398593805,1.08044075,191.29,191.2,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398594303,1.08044075,191.29,191.28,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735398595104,1.08044075,191.29,191.18,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735398595799,2.6185,191.28,191.24,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735398597212,2.6185,191.28,191.25,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735398597710,1.08044075,191.29,191.25,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735398597911,3.69884075,191.29,191.25,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735398598113,9.23451517,191.27,191.15,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735398598412,9.23451517,191.24,191.15,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735398598713,9.23451517,191.24,191.17,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735398598918,9.23451517,191.24,191.15,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735398599315,9.23451517,191.24,191.21,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735398601417,9.23451517,191.24,191.15,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735398601609,9.23451517,191.2,191.15,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735398602214,9.23451517,191.2,191.18,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735398602514,9.23451517,191.2,191.1,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398602515,9.23451517,191.2,191.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398602715,9.23451517,191.16,191.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398602912,9.23451517,191.16,191.15,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735398604513,9.23451517,191.16,191.07,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1735398604709,9.23451517,191.12,191.07,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735398605115,9.23451517,191.12,191.08,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735398605317,9.23451517,191.12,191.07,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735398606023,11.85521517,191.12,191.03,50.1478675]
["bitfinex-derivatives","SOLF0:USTF0",1735398606219,9.23451517,191.12,191.03,50.1478675]
["bitfinex-derivatives","SOLF0:USTF0",1735398606724,10.94699129,191.19,191.07,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398606927,9.39519129,191.19,191.1,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398607119,66.831215,191.22,191.2,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735398607623,66.831215,191.22,191.11,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1735398608134,9.23451517,191.22,191.11,11.70773929]
["bitfinex-derivatives","SOLF0:USTF0",1735398608727,9.23451517,191.22,191.11,11.70725276]
["bitfinex-derivatives","SOLF0:USTF0",1735398608920,9.23451517,191.22,191.11,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1735398609421,9.23451517,191.22,191.19,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735398610424,9.23451517,191.22,191.17,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735398610627,9.23451517,191.19,191.17,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735398610927,9.23451517,191.19,191.15,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735398611125,9.23451517,191.19,191.11,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1735398611320,12.51451517,191.19,191.11,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1735398611521,15.13421517,191.19,191.11,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1735398612127,15.13421517,191.19,191.15,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735398612326,12.51451517,191.19,191.15,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735398612535,12.51451517,191.19,191.11,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1735398612923,9.23451517,191.16,191.08,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735398613225,9.23451517,191.16,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735398613421,9.23451517,191.16,191.08,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735398613824,9.23451517,191.19,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735398614323,9.23451517,191.19,191.08,10.16033569]
["bitfinex-derivatives","SOLF0:USTF0",1735398614524,9.23451517,191.19,191.08,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735398614732,9.23451517,191.19,191.08,6.04026478]
["bitfinex-derivatives","SOLF0:USTF0",1735398614927,9.23451517,191.19,191.18,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735398615324,9.23451517,191.19,191.08,6.04026478]
["bitfinex-derivatives","SOLF0:USTF0",1735398615730,9.23451517,191.19,191.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735398616532,9.23451517,191.19,191.15,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735398616731,9.23451517,191.16,191.08,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735398617125,9.23451517,191.16,191.14,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735398617332,9.23451517,191.16,191.08,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735398617932,9.23451517,191.16,191.15,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735398619330,9.23451517,191.16,191.08,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735398619534,9.23451517,191.16,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735398620823,2.6206,191.13,191.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398621034,9.23451517,191.12,191.02,10.2069538]
["bitfinex-derivatives","SOLF0:USTF0",1735398621736,9.23451517,191.12,191.09,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735398621928,9.23451517,191.12,191.02,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735398622123,9.23451517,191.07,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735398622531,9.23451517,191.07,190.97,10.0293]
["bitfinex-derivatives","SOLF0:USTF0",1735398622729,9.23451517,191.07,190.97,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1735398622933,9.23451517,191.07,190.97,15.39688927]
["bitfinex-derivatives","SOLF0:USTF0",1735398623133,9.23451517,191.1,191.09,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735398623334,12.51451517,191.13,191.01,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398623741,12.51451517,191.13,191.1,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735398624139,12.51451517,191.13,191.02,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1735398624336,12.51451517,191.13,191.02,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735398624638,9.23451517,191.13,191.02,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735398624837,10.80461517,191.16,191.14,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735398625041,10.80461517,191.16,191.04,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398625242,10.80461517,191.16,191.05,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735398626337,9.23451517,191.13,191.05,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735398627744,9.23451517,191.13,191.09,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735398628141,9.23451517,191.13,191.05,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735398630146,9.23451517,191.1,191.05,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735398630441,9.23451517,191.1,190.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398630742,9.23451517,191.07,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735398632444,11.85591517,191.07,190.98,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735398632938,9.23451517,191.04,190.98,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735398633540,9.23451517,191.04,190.99,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735398633741,9.23451517,191.04,190.94,52.68042462]
["bitfinex-derivatives","SOLF0:USTF0",1735398634239,9.23451517,191.07,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735398635442,9.23451517,191.07,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735398636337,9.23451517,191.07,191.04,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735398636543,9.23451517,191.07,190.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398637142,1.5315,191.09,190.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398637342,1.5315,191.09,190.98,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398637543,1.5315,191.09,191.06,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735398637737,1.5315,191.09,190.98,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398638138,1.5315,191.09,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735398638337,4.1526,191.09,190.98,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398638739,4.1526,191.09,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735398638935,4.1526,191.09,190.98,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398639339,4.1526,191.09,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735398639535,1.5315,191.09,190.98,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398640140,4.1527,191.09,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735398640339,4.1527,191.09,190.98,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398641056,4.1527,191.09,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735398643854,9.23451517,191.07,190.94,49.40042462]
["bitfinex-derivatives","SOLF0:USTF0",1735398644051,9.23451517,191.02,190.94,49.40042462]
["bitfinex-derivatives","SOLF0:USTF0",1735398644245,9.23451517,191.02,190.92,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735398645450,11.85661517,191.02,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735398645648,9.23451517,191.02,190.92,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735398645951,9.23451517,191.02,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735398646254,9.23451517,191.02,190.92,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735398648250,9.23451517,191.02,190.91,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1735398648251,11.85701517,190.99,190.85,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1735398648451,9.23451517,190.96,190.85,10.97757129]
["bitfinex-derivatives","SOLF0:USTF0",1735398648651,9.23451517,190.96,190.85,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1735398649451,9.23451517,190.96,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735398649753,9.23451517,190.96,190.85,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735398650253,11.85741517,190.96,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735398650446,11.85741517,190.96,190.85,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735398651355,11.85741517,190.96,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735398651655,2.623,190.95,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735398652045,9.23451517,190.96,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735398652553,9.23451517,190.96,190.85,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735398653153,2.623,190.95,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735398653354,9.23451517,190.9,190.8,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1735398654052,10.82631517,190.9,190.8,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1735398654251,9.23451517,190.87,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735398654451,9.23451517,190.87,190.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398654651,9.23451517,190.87,190.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398655055,11.85861517,190.87,190.74,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1735398657153,9.23451517,190.87,190.83,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735398657347,1.61,190.89,190.76,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398657549,1.61,190.89,190.74,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1735398657550,1.61,190.89,190.75,4.09213355]
["bitfinex-derivatives","SOLF0:USTF0",1735398657864,1.61,190.89,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735398658158,9.23451517,190.87,190.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398658958,9.23451517,190.87,190.75,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398659159,9.23451517,190.84,190.74,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735398659760,9.23451517,190.84,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735398660552,9.23451517,190.84,190.66,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1735398660760,9.23451517,190.81,190.68,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398661155,9.23451517,190.81,190.79,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735398661556,9.23451517,190.81,190.71,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398661853,9.23451517,190.87,190.74,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398662063,3.1183,190.9,190.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398662064,9.23451517,190.9,190.77,9.23451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398662360,9.23451517,190.9,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735398662957,9.23451517,190.9,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735398663259,9.23451517,190.93,190.8,12.51451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398664950,4.8413,190.94,190.8,12.51451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398664951,9.23451517,190.9,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735398665157,9.23451517,190.9,190.8,12.51451517]
["bitfinex-derivatives","SOLF0:USTF0",1735398665158,9.23451517,190.9,190.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398665456,9.23451517,190.9,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735398665660,4.8413,190.94,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735398665661,19.62469536,190.94,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735398665957,14.78339536,190.91,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735398666455,14.78339536,190.91,190.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398667457,14.78339536,190.91,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735398667960,17.40699536,190.91,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735398668863,14.78339536,190.91,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735398670361,17.40699536,190.91,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735398670755,14.78339536,190.91,190.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398670950,14.78339536,190.85,190.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398671351,2.6245,190.84,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735398673462,14.78339536,190.82,190.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735398673657,14.78339536,190.82,190.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398674060,17.40829536,190.82,190.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735398674270,17.40829536,190.82,190.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398674463,17.40829536,190.82,190.7,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1735398674664,17.40829536,190.82,190.76,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735398674959,17.40829536,190.82,190.7,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1735398675158,17.40809536,190.83,190.78,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735398675359,20.68809536,190.83,190.78,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735398675566,14.78339536,190.83,190.7,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1735398675767,14.78339536,190.83,190.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398676062,14.78339536,190.83,190.69,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1735398676361,17.40809536,190.83,190.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735398676560,14.78339536,190.83,190.69,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1735398677963,14.78339536,190.86,190.72,14.78339536]
["bitfinex-derivatives","SOLF0:USTF0",1735398678167,14.78339536,190.86,190.69,19.69489536]
["bitfinex-derivatives","SOLF0:USTF0",1735398678566,4.1921,190.85,190.8,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735398678761,14.78339536,190.83,190.71,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1735398678957,17.40809536,190.83,190.78,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735398679168,17.40809536,190.83,190.71,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1735398679464,17.40859536,190.8,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735398679663,14.78339536,190.77,190.68,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735398680061,17.40889536,190.77,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735398680260,17.40889536,190.77,190.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398680465,14.78339536,190.77,190.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398680668,14.78339536,190.77,190.67,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735398682472,14.78339536,190.77,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735398682671,14.78339536,190.77,190.67,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735398683278,14.78339536,190.77,190.7,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735398683573,18.97039536,190.77,190.67,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735398683778,18.97039536,190.77,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735398683972,16.34489536,190.77,190.67,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735398684871,1.5615,190.77,190.67,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735398685275,23.78959536,190.83,190.78,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735398685778,9.25056288,190.81,190.68,9.25056288]
["bitfinex-derivatives","SOLF0:USTF0",1735398685974,9.25056288,190.81,190.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735398686572,9.25056288,190.81,190.68,9.25056288]
["bitfinex-derivatives","SOLF0:USTF0",1735398687473,9.25056288,190.81,190.79,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735398687977,9.25056288,190.81,190.74,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735398688176,9.25056288,190.81,190.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398689177,9.25056288,190.81,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735398689473,9.25056288,190.81,190.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398690174,9.25056288,190.81,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735398690668,9.25056288,190.78,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735398690880,9.25056288,190.75,190.64,54.61377776]
["bitfinex-derivatives","SOLF0:USTF0",1735398691071,9.25056288,190.72,190.64,54.61377776]
["bitfinex-derivatives","SOLF0:USTF0",1735398691671,9.25056288,190.72,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735398691970,9.25056288,190.72,190.64,54.61377776]
["bitfinex-derivatives","SOLF0:USTF0",1735398692166,9.25056288,190.69,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735398692371,9.25056288,190.69,190.61,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735398692580,9.25056288,190.69,190.6,7.12307273]
["bitfinex-derivatives","SOLF0:USTF0",1735398692779,9.25056288,190.69,190.64,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735398693181,1.5273,190.68,190.64,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735398693374,9.25056288,190.66,190.64,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735398693776,16.35100113,190.68,190.64,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735398694174,16.35100113,190.68,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735398694380,1.5273,190.68,190.59,4.10980474]
["bitfinex-derivatives","SOLF0:USTF0",1735398694882,1.5273,190.68,190.65,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735398695082,1.5273,190.68,190.59,4.10980474]
["bitfinex-derivatives","SOLF0:USTF0",1735398695578,1.5273,190.68,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735398695782,16.35100113,190.68,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735398696380,16.35100113,190.68,190.53,21.36921819]
["bitfinex-derivatives","SOLF0:USTF0",1735398696580,3.28,190.67,190.55,8.62741779]
["bitfinex-derivatives","SOLF0:USTF0",1735398696777,14.82370113,190.64,190.56,4.11090282]
["bitfinex-derivatives","SOLF0:USTF0",1735398696975,14.82370113,190.61,190.53,22.91161819]
["bitfinex-derivatives","SOLF0:USTF0",1735398697173,3.28,190.6,190.52,28.49229092]
["bitfinex-derivatives","SOLF0:USTF0",1735398697377,14.82370113,190.58,190.52,28.49229092]
["bitfinex-derivatives","SOLF0:USTF0",1735398697783,14.82370113,190.58,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735398697983,14.82370113,190.58,190.52,28.49229092]
["bitfinex-derivatives","SOLF0:USTF0",1735398698179,1.6362,190.57,190.52,28.49229092]
["bitfinex-derivatives","SOLF0:USTF0",1735398698893,14.82370113,190.58,190.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398699088,14.82370113,190.58,190.48,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735398699285,14.82370113,190.58,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735398700086,14.82370113,190.58,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735398701288,16.45990113,190.65,190.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398703191,2.6273,190.64,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398703388,16.45990113,190.65,190.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398703788,19.08710113,190.65,190.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398704183,16.45990113,190.65,190.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398704583,16.45990113,190.65,190.61,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735398704989,16.45990113,190.65,190.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398705190,19.08720113,190.65,190.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398705895,2.6273,190.64,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735398706292,16.45990113,190.65,190.51,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1735398706689,2.6273,190.64,190.51,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1735398707489,19.08710113,190.65,190.51,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1735398707894,16.45990113,190.65,190.51,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1735398708492,16.45990113,190.65,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735398709288,19.08710113,190.65,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735398709895,16.45990113,190.65,190.51,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1735398712395,16.45990113,190.65,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735398713790,16.45990113,190.65,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398713791,2.6273,190.64,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398714095,16.45990113,190.65,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398714994,14.82370113,190.62,190.51,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735398715592,2.6277,190.61,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735398715793,11.89734283,190.61,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735398716590,11.89734283,190.61,190.51,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735398716591,9.26964283,190.61,190.51,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735398716802,12.54964283,190.64,190.53,9.26964283]
["bitfinex-derivatives","SOLF0:USTF0",1735398717298,9.26964283,190.61,190.48,9.26964283]
["bitfinex-derivatives","SOLF0:USTF0",1735398717495,9.26964283,190.61,190.48,10.81504283]
["bitfinex-derivatives","SOLF0:USTF0",1735398717696,9.26964283,190.61,190.56,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735398718899,11.89734283,190.61,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735398719199,9.26964283,190.61,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735398720399,9.26964283,190.61,190.51,9.26964283]
["bitfinex-derivatives","SOLF0:USTF0",1735398721500,9.26964283,190.61,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398723701,9.26964283,190.61,190.51,9.26964283]
["bitfinex-derivatives","SOLF0:USTF0",1735398723702,9.26964283,190.61,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735398725797,9.26964283,190.61,190.5,9.26964283]
["bitfinex-derivatives","SOLF0:USTF0",1735398725994,9.26964283,190.64,190.53,9.26964283]
["bitfinex-derivatives","SOLF0:USTF0",1735398726195,9.26964283,190.64,190.53,12.54964283]
["bitfinex-derivatives","SOLF0:USTF0",1735398726391,9.26964283,190.64,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735398727002,11.89704283,190.64,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735398727197,11.89704283,190.64,190.53,12.54964283]
["bitfinex-derivatives","SOLF0:USTF0",1735398728601,11.89704283,190.64,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735398730498,9.26964283,190.64,190.53,12.54964283]
["bitfinex-derivatives","SOLF0:USTF0",1735398730999,9.26964283,190.64,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735398732797,9.26964283,190.64,190.53,12.54964283]
["bitfinex-derivatives","SOLF0:USTF0",1735398733001,9.26964283,190.64,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735398733998,2.6274,190.63,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735398734702,9.26964283,190.61,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735398735401,9.26964283,190.64,190.54,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735398735599,11.89704283,190.64,190.54,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735398737405,11.89704283,190.64,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735398737698,11.89704283,190.64,190.54,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735398737699,9.26964283,190.64,190.54,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735398737905,9.26964283,190.64,190.55,8.70368713]
["bitfinex-derivatives","SOLF0:USTF0",1735398738097,9.26964283,190.64,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735398738295,9.26964283,190.64,190.55,4.14723855]
["bitfinex-derivatives","SOLF0:USTF0",1735398738603,3.28,190.69,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735398738906,21.86570283,190.68,190.57,8.70191378]
["bitfinex-derivatives","SOLF0:USTF0",1735398739105,9.26964283,190.65,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735398740406,9.26964283,190.65,190.56,12.49574283]
["bitfinex-derivatives","SOLF0:USTF0",1735398740600,12.59606,190.68,190.57,8.7037711]
["bitfinex-derivatives","SOLF0:USTF0",1735398740796,12.59606,190.68,190.58,4.14766062]
["bitfinex-derivatives","SOLF0:USTF0",1735398740797,21.86570283,190.68,190.58,4.14766062]
["bitfinex-derivatives","SOLF0:USTF0",1735398740997,21.86570283,190.68,190.64,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735398742404,9.26964283,190.65,190.57,8.70350251]
["bitfinex-derivatives","SOLF0:USTF0",1735398742602,2.6269,190.67,190.58,4.14719896]
["bitfinex-derivatives","SOLF0:USTF0",1735398742802,2.6269,190.67,190.56,12.49574283]
["bitfinex-derivatives","SOLF0:USTF0",1735398743007,2.6269,190.67,190.57,8.70328585]
["bitfinex-derivatives","SOLF0:USTF0",1735398743202,2.6269,190.67,190.56,12.49574283]
["bitfinex-derivatives","SOLF0:USTF0",1735398743403,2.6269,190.67,190.62,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735398743604,21.86570283,190.68,190.56,12.49574283]
["bitfinex-derivatives","SOLF0:USTF0",1735398743804,21.86570283,190.68,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735398744608,24.49240283,190.68,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735398745199,21.86570283,190.68,190.55,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1735398745409,2.627,190.67,190.56,4.55968166]
["bitfinex-derivatives","SOLF0:USTF0",1735398745709,5.92943523,190.62,190.57,10.49127579]
["bitfinex-derivatives","SOLF0:USTF0",1735398746008,5.92943523,190.62,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735398749310,5.92943523,190.63,190.62,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735398749909,2.6269,190.67,190.62,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735398750110,5.92943523,190.63,190.62,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735398751504,12.59606,190.68,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735398752302,12.59606,190.68,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735398753117,12.59606,190.68,190.64,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735398753412,5.92943523,190.65,190.64,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735398759617,12.59606,190.68,190.67,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735398759915,57.59669983,190.76,190.67,13.75849981]
["bitfinex-derivatives","SOLF0:USTF0",1735398760119,57.59669983,190.76,190.74,5.92943523]
["bitfinex-derivatives","SOLF0:USTF0",1735398760817,57.59669983,190.76,190.75,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735398761019,5.92943523,190.76,190.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398761218,5.92943523,190.74,190.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398761518,5.92943523,190.74,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735398761910,5.92943523,190.74,190.69,5.92943523]
["bitfinex-derivatives","SOLF0:USTF0",1735398762123,5.92943523,190.74,190.71,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735398763522,1.5563,190.81,190.68,5.92943523]
["bitfinex-derivatives","SOLF0:USTF0",1735398763709,9.25317539,190.77,190.66,12.53317539]
["bitfinex-derivatives","SOLF0:USTF0",1735398764914,9.25317539,190.77,190.63,9.25317539]
["bitfinex-derivatives","SOLF0:USTF0",1735398765114,11.87907539,190.74,190.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398765814,11.87907539,190.74,190.67,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735398766217,11.87907539,190.74,190.68,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735398766720,2.6265,190.7,190.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398766925,9.25317539,190.68,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735398770013,9.25317539,190.68,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735398771516,9.25317539,190.68,190.58,4.53997618]
["bitfinex-derivatives","SOLF0:USTF0",1735398771825,9.25317539,190.68,190.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398772912,2.627,190.67,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735398776324,2.627,190.66,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735398776521,9.25317539,190.68,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735398777321,2.6269,190.67,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735398777727,2.6269,190.67,190.57,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1735398778127,9.25317539,190.68,190.57,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1735398778326,9.25317539,190.65,190.57,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1735398778727,9.25317539,190.65,190.57,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735398779127,11.88037539,190.65,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735398779924,2.6274,190.64,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735398781725,9.25317539,190.62,190.57,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735398782122,9.25317539,190.62,190.52,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735398782327,11.88077539,190.62,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398782527,9.25317539,190.62,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398782929,9.25317539,190.62,190.5,54.6306371]
["bitfinex-derivatives","SOLF0:USTF0",1735398783135,11.88077539,190.62,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735398785734,5.93184796,190.59,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735398787032,5.93184796,190.61,190.55,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398787230,1.5094,190.67,190.57,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398787428,5.93184796,190.64,190.57,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398788633,5.93184796,190.64,190.62,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735398790433,5.93184796,190.64,190.59,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735398790632,5.93184796,190.59,190.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398790832,5.93184796,190.59,190.52,9.21184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398791035,5.93184796,190.59,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735398791233,5.93184796,190.59,190.52,9.21184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398791940,5.93184796,190.59,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735398792947,5.93184796,190.59,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735398793139,5.93184796,190.57,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735398793337,5.93184796,190.57,190.52,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398793943,4.2308,190.62,190.52,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398794240,5.93184796,190.59,190.54,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398794431,4.2308,190.62,190.54,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398794639,5.93184796,190.6,190.54,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398795138,5.93184796,190.6,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398797441,5.93184796,190.6,190.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398797945,4.7894,190.67,190.61,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735398798144,5.93184796,190.63,190.61,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735398798743,5.93184796,190.63,190.62,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735398800544,4.7894,190.67,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735398800746,5.93184796,190.64,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735398802143,5.93184796,190.64,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735398814449,5.93184796,190.64,190.51,28.49229092]
["bitfinex-derivatives","SOLF0:USTF0",1735398814649,1.5094,190.67,190.51,28.49229092]
["bitfinex-derivatives","SOLF0:USTF0",1735398814650,5.93184796,190.56,190.52,4.55683388]
["bitfinex-derivatives","SOLF0:USTF0",1735398814844,5.93184796,190.54,190.51,28.49229092]
["bitfinex-derivatives","SOLF0:USTF0",1735398815152,3.2583,190.62,190.51,28.49229092]
["bitfinex-derivatives","SOLF0:USTF0",1735398815350,2.6282,190.58,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735398815554,5.93184796,190.54,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735398816351,3.2583,190.62,190.5,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398816545,3.28,190.63,190.54,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398816750,9.43065123,190.66,190.56,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398816751,5.93184796,190.62,190.56,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398817459,5.93184796,190.62,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735398818552,5.93184796,190.62,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735398822363,5.93184796,190.64,190.61,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735398823163,5.93184796,190.62,190.61,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735398826858,5.93184796,190.62,190.55,7.57474796]
["bitfinex-derivatives","SOLF0:USTF0",1735398827162,5.93184796,190.62,190.55,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735398828154,5.93184796,190.62,190.56,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398828356,3.1168,190.67,190.58,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398828563,5.93184796,190.65,190.58,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398829464,5.93184796,190.65,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735398830664,5.93184796,190.63,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735398830857,5.93184796,190.61,190.56,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1735398831364,5.93184796,190.61,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735398844187,5.93184796,190.63,190.56,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1735398844388,5.93184796,190.63,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735398845486,5.93184796,190.63,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735398845690,5.93184796,190.63,190.56,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1735398845984,8.66914724,190.71,190.61,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398846186,16.05772129,190.72,190.63,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398846391,5.93184796,190.69,190.63,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398846984,5.93184796,190.69,190.68,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735398847992,5.93184796,190.69,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735398848187,5.93184796,190.67,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735398848393,2.627,190.66,190.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398848589,1.5109,190.73,190.56,37.55333888]
["bitfinex-derivatives","SOLF0:USTF0",1735398848590,5.93184796,190.61,190.56,37.55333888]
["bitfinex-derivatives","SOLF0:USTF0",1735398848788,5.93184796,190.61,190.57,7.82040793]
["bitfinex-derivatives","SOLF0:USTF0",1735398848990,5.93184796,190.61,190.58,4.54040793]
["bitfinex-derivatives","SOLF0:USTF0",1735398849191,5.93184796,190.61,190.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398849490,5.93184796,190.61,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735398850294,5.93184796,190.61,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735398850493,5.93184796,190.6,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735398852094,5.93184796,190.6,190.53,4.54306534]
["bitfinex-derivatives","SOLF0:USTF0",1735398852290,4.741,190.66,190.5,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735398852291,5.93184796,190.56,190.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398852493,5.93184796,190.56,190.5,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735398852691,5.93184796,190.56,190.51,4.54391297]
["bitfinex-derivatives","SOLF0:USTF0",1735398852995,5.93184796,190.56,190.5,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735398853191,5.93184796,190.56,190.51,4.54386641]
["bitfinex-derivatives","SOLF0:USTF0",1735398853498,5.93184796,190.56,190.55,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735398857606,5.93184796,190.58,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735398868613,2.6273,190.64,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735398868817,4.741,190.66,190.57,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398869015,5.93184796,190.63,190.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735398869215,5.93184796,190.63,190.57,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398869415,4.741,190.66,190.57,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398869716,5.93184796,190.65,190.57,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398870415,5.93184796,190.59,190.45,90.73647278]
["bitfinex-derivatives","SOLF0:USTF0",1735398870620,5.93184796,190.57,190.49,4.53207135]
["bitfinex-derivatives","SOLF0:USTF0",1735398870809,5.93184796,190.57,190.5,4.53207135]
["bitfinex-derivatives","SOLF0:USTF0",1735398871416,5.93184796,190.57,190.49,13.15000656]
["bitfinex-derivatives","SOLF0:USTF0",1735398871617,5.93184796,190.57,190.55,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735398873418,5.93184796,190.57,190.56,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735398873819,5.93184796,190.59,190.51,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398874921,5.93184796,190.59,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735398876122,5.93184796,190.59,190.48,3.20255729]
["bitfinex-derivatives","SOLF0:USTF0",1735398876123,5.93184796,190.59,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735398881618,5.93184796,190.59,190.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398881819,5.93184796,190.56,190.48,3.20255729]
["bitfinex-derivatives","SOLF0:USTF0",1735398882027,5.93184796,190.56,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735398883223,15.39592964,190.65,190.55,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398883529,1.5159,190.66,190.62,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398884121,7.44774796,190.66,190.6,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398884627,7.44774796,190.66,190.6,8.55954796]
["bitfinex-derivatives","SOLF0:USTF0",1735398885128,7.44774796,190.66,190.6,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398885326,10.07474796,190.66,190.61,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735398886820,5.93184796,190.64,190.61,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735398890223,5.93184796,190.62,190.56,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735398890431,5.93184796,190.6,190.55,9.19184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398891529,5.93184796,190.6,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398893132,5.93184796,190.6,190.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398895832,5.93184796,190.6,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735398896029,5.93184796,190.57,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735398897030,5.93184796,190.59,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735398897231,5.93184796,190.57,190.5,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1735398897432,5.93184796,190.57,190.52,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398898933,5.93184796,190.57,190.51,4.52245956]
["bitfinex-derivatives","SOLF0:USTF0",1735398899131,5.93184796,190.57,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735398899335,5.93184796,190.57,190.51,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398899531,5.93184796,190.53,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735398899938,5.93184796,190.57,190.51,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398900928,3.26,190.59,190.51,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398901133,4.8269,190.63,190.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398901336,5.93184796,190.59,190.53,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398901738,5.93184796,190.59,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735398902143,5.93184796,190.57,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735398903035,5.93184796,190.59,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735398903640,5.93184796,190.59,190.51,4.52565429]
["bitfinex-derivatives","SOLF0:USTF0",1735398903837,5.93184796,190.57,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735398904043,5.93184796,190.57,190.51,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398904739,1.5099,190.64,190.55,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398904938,1.5099,190.64,190.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398904939,7.44174796,190.64,190.57,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398905142,9.44959639,190.68,190.59,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398905337,15.38144435,190.68,190.61,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398905546,5.93184796,190.68,190.61,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398907244,5.93184796,190.68,190.65,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735398907451,3.0612,190.73,190.63,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398907646,5.93184796,190.7,190.63,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398907948,5.93184796,190.7,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735398908144,5.6873,190.73,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735398908453,5.93184796,190.69,190.68,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735398908846,5.93184796,190.69,190.64,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735398909145,5.93184796,190.69,190.62,9.19184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398909959,5.93184796,190.69,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735398910257,5.93184796,190.69,190.62,9.19184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398910453,5.93184796,190.69,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735398910853,3.0612,190.73,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735398911054,5.93184796,190.72,190.66,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398911256,5.93184796,190.75,190.68,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398911456,1.6537,190.79,190.7,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398911763,5.93184796,190.77,190.7,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398912360,5.93184796,190.75,190.7,5.93184796]
["bitfinex-derivatives","SOLF0:USTF0",1735398912659,5.93184796,190.71,190.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398912853,5.93184796,190.71,190.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398913053,5.93184796,190.67,190.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398914255,5.93184796,190.67,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735398915656,9.26021702,190.7,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735398919162,9.26021702,190.7,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735398919862,9.26021702,190.7,190.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398920058,9.26021702,190.67,190.59,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1735398920261,9.26021702,190.64,190.59,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735398920558,9.26021702,190.64,190.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398920764,9.26021702,190.61,190.54,9.17420733]
["bitfinex-derivatives","SOLF0:USTF0",1735398920960,9.26021702,190.61,190.56,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735398921161,9.26021702,190.61,190.54,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1735398921366,9.26021702,190.61,190.54,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735398921667,9.26021702,190.58,190.56,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735398921958,9.26021702,190.58,190.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398922166,9.26021702,190.58,190.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398922565,9.26021702,190.61,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735398922871,9.26021702,190.61,190.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398923166,1.6325,190.65,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735398923167,9.26021702,190.64,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735398923563,9.26021702,190.64,190.52,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735398923759,9.26021702,190.64,190.55,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735398923959,9.26021702,190.61,190.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398927071,9.26021702,190.61,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735398928272,9.26021702,190.61,190.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398928475,9.26021702,190.61,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735398930674,9.26021702,190.64,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735398931071,9.26021702,190.64,190.52,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735398931368,9.26021702,190.67,190.55,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735398931580,9.26021702,190.67,190.56,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1735398931872,9.26021702,190.7,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735398932071,9.26021702,190.7,190.58,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735398932878,9.26021702,190.7,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735398933077,9.26021702,190.7,190.58,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735398933274,9.26021702,190.7,190.61,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735398933472,9.26021702,190.7,190.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398934673,9.26021702,190.67,190.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398935273,9.26021702,190.64,190.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398935469,9.26021702,190.64,190.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398935676,9.26021702,190.64,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735398935869,9.26021702,190.64,190.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398936177,9.26021702,190.64,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735398937575,9.26021702,190.64,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735398943971,9.26021702,190.64,190.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398944279,14.02981702,190.67,190.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398944469,9.26021702,190.67,190.54,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735398944672,1.6509,190.68,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735398944877,9.26021702,190.7,190.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398945275,9.26021702,190.7,190.6,12.52021702]
["bitfinex-derivatives","SOLF0:USTF0",1735398945976,9.26021702,190.7,190.68,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735398946776,9.26021702,190.7,190.6,12.52021702]
["bitfinex-derivatives","SOLF0:USTF0",1735398946777,9.26021702,190.7,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735398946976,9.26021702,190.73,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735398947171,9.26021702,190.73,190.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398947375,1.5114,190.74,190.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398947879,9.26021702,190.76,190.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398948072,9.26021702,190.76,190.66,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735398950579,9.26021702,190.73,190.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398950775,1.6316,190.72,190.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398952179,1.6316,190.72,190.67,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735398953077,1.6316,190.72,190.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398954482,1.6316,190.72,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735398954682,1.6316,190.72,190.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398954879,9.26021702,190.7,190.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398955073,9.26021702,190.67,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735398955278,9.26021702,190.67,190.59,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735398955783,9.26021702,190.67,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735398956080,9.26021702,190.67,190.59,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735398956284,9.26021702,190.67,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735398958282,9.26021702,190.67,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735398959583,11.88711702,190.67,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735398959782,9.26021702,190.64,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735398960380,9.26021702,190.64,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735398961081,9.26021702,190.78,190.63,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735398961380,70.76717589,190.78,190.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398961583,72.37417589,190.78,190.64,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735398962588,13.96401702,190.78,190.64,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735398963486,2.6256,190.77,190.64,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735398965585,13.96401702,190.78,190.64,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735398965784,2.6258,190.75,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735398966181,13.96401702,190.78,190.64,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735398966488,2.6256,190.77,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735398966891,2.6256,190.76,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735398967189,9.26021702,190.75,190.64,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735398967392,11.88611702,190.75,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735398968885,9.26021702,190.72,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735398969088,13.96401702,190.78,190.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398969089,9.26021702,190.69,190.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398969285,9.26021702,190.69,190.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398969591,9.26021702,190.66,190.57,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1735398970189,9.26021702,190.66,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735398970387,9.26021702,190.66,190.57,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1735398970694,9.26021702,190.66,190.57,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735398970991,11.88721702,190.66,190.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398972093,9.26021702,190.63,190.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398973195,9.26021702,190.63,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735398975288,9.26021702,190.6,190.55,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735398976191,9.26021702,190.6,190.52,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735398976392,9.26021702,190.63,190.52,10.82701702]
["bitfinex-derivatives","SOLF0:USTF0",1735398977497,9.26021702,190.66,190.55,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735398978798,9.26021702,190.66,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735398980194,9.26021702,190.66,190.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398980401,9.26021702,190.66,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735398980997,9.26021702,190.66,190.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398981192,3.1689,190.68,190.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398981193,1.5493,190.68,190.58,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735398981397,9.26021702,190.72,190.61,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735398981598,9.26021702,190.72,190.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398982603,11.88641702,190.72,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735398983107,9.26021702,190.72,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735398983400,2.6263,190.71,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735398983902,2.6265,190.7,190.64,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735398986100,2.6263,190.71,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735398986493,2.6263,190.71,190.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398986901,11.88641702,190.72,190.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398988499,11.88641702,190.72,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735398989110,9.26021702,190.72,190.68,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735398990806,11.88641702,190.72,190.68,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735398991004,9.26021702,190.72,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735398991202,9.26021702,190.69,190.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398991409,9.26021702,190.66,190.58,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735398991707,9.26021702,190.66,190.58,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1735398992112,9.26021702,190.66,190.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398992407,9.26021702,190.66,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735398992802,11.88731702,190.66,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735398993302,9.26021702,190.63,190.54,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735398993495,9.26021702,190.63,190.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398993903,9.26021702,190.63,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735398994906,9.26021702,190.63,190.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398995110,9.26021702,190.66,190.55,12.52021702]
["bitfinex-derivatives","SOLF0:USTF0",1735398995314,1.5522,190.68,190.58,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735398996008,1.5522,190.68,190.56,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735398996213,1.5522,190.68,190.56,10.87461702]
["bitfinex-derivatives","SOLF0:USTF0",1735398996414,11.88731702,190.66,190.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398998022,9.26021702,190.66,190.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398998318,2.6273,190.64,190.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398998518,2.6273,190.64,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735398998726,2.6273,190.64,190.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735398999419,2.6273,190.64,190.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735399000515,2.6273,190.64,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735399001120,11.88771702,190.63,190.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735399001315,9.26021702,190.63,190.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735399002322,11.88771702,190.63,190.57,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735399003322,9.26021702,190.63,190.57,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735399003517,2.6276,190.62,190.57,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735399004420,2.6278,190.61,190.56,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735399004621,4.2674,190.61,190.56,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735399004922,9.26021702,190.6,190.52,1.69805051]
["bitfinex-derivatives","SOLF0:USTF0",1735399006322,3.26,190.59,190.45,7.2181586]
["bitfinex-derivatives","SOLF0:USTF0",1735399006522,9.26021702,190.54,190.45,7.2181586]
["bitfinex-derivatives","SOLF0:USTF0",1735399006720,9.26021702,190.51,190.45,7.2181586]
["bitfinex-derivatives","SOLF0:USTF0",1735399006915,11.88941702,190.51,190.45,7.2181586]
["bitfinex-derivatives","SOLF0:USTF0",1735399007119,9.26021702,190.51,190.45,7.2181586]
["bitfinex-derivatives","SOLF0:USTF0",1735399007518,2.6293,190.5,190.45,7.2181586]
["bitfinex-derivatives","SOLF0:USTF0",1735399007724,4.7379,190.53,190.45,7.2181586]
["bitfinex-derivatives","SOLF0:USTF0",1735399008118,4.7379,190.53,190.44,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399008321,4.7379,190.53,190.44,12.52021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399008726,4.7379,190.53,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735399009722,4.7379,190.53,190.49,0.1486]
["bitfinex-derivatives","SOLF0:USTF0",1735399009918,9.26021702,190.51,190.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735399010316,9.26021702,190.51,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735399010823,4.7379,190.53,190.43,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399011025,3.2019,190.53,190.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735399011228,9.26021702,190.51,190.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735399011929,9.26021702,190.51,190.4,12.33541702]
["bitfinex-derivatives","SOLF0:USTF0",1735399012129,9.26021702,190.51,190.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735399014019,9.26021702,190.51,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735399014428,9.26021702,190.51,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735399014619,1.5705,190.53,190.43,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399014924,1.5705,190.53,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735399015230,1.5705,190.53,190.43,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399016436,1.5705,190.53,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735399019131,1.5705,190.53,190.43,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399019330,1.5705,190.53,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735399022237,1.5705,190.53,190.51,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735399022720,58.41015887,190.69,190.4,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1735399022721,58.41015887,190.69,190.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735399022928,9.26021702,190.6,190.49,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399023232,9.26021702,190.6,190.5,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1735399023427,9.26021702,190.63,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735399024035,9.26021702,190.63,190.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735399024729,9.26021702,190.63,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735399024929,9.26021702,190.63,190.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735399025126,1.6459,190.65,190.55,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399025331,9.26021702,190.68,190.64,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735399025523,9.26021702,190.68,190.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735399026531,9.26021702,190.68,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735399027332,9.26021702,190.65,190.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735399027633,9.26021702,190.65,190.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735399027829,1.5142,190.64,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735399028940,2.6274,190.63,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735399029139,9.26021702,190.62,190.49,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399029329,9.26021702,190.62,190.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735399030435,2.6278,190.61,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735399031336,9.26021702,190.62,190.57,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735399034239,9.26021702,190.62,190.52,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399034538,9.26021702,190.62,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735399037434,9.26021702,190.62,190.52,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399037634,3.26,190.69,190.55,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399037838,9.26021702,190.71,190.58,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399038038,9.26021702,190.71,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735399038239,9.26021702,190.71,190.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735399038542,9.26021702,190.71,190.61,12.52021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399038739,7.3307,190.73,190.61,12.52021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399038932,7.3307,190.73,190.64,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735399039135,7.3307,190.73,190.61,12.52021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399039736,3.1416,190.73,190.68,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735399039941,3.1416,190.73,190.61,12.52021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399040542,5.7676,190.73,190.64,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735399040743,5.7676,190.73,190.61,12.52021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399042340,5.7676,190.73,190.67,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735399042836,1.6244,190.73,190.61,12.52021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399043037,1.6244,190.73,190.68,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735399045747,9.26021702,190.71,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735399046344,9.26021702,190.71,190.61,12.52021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399046546,9.26021702,190.71,190.68,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735399047645,11.88651702,190.71,190.61,12.52021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399048549,9.26021702,190.71,190.61,12.52021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399048752,9.26021702,190.71,190.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735399049447,11.88661702,190.71,190.65,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735399050046,2.6266,190.7,190.59,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735399050251,9.26021702,190.68,190.59,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735399050452,9.26021702,190.65,190.59,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735399050847,9.26021702,190.65,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735399051046,9.26021702,190.65,190.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735399051243,9.26021702,190.62,190.53,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1735399051446,9.26021702,190.62,190.53,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735399052042,9.26021702,190.59,190.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735399052248,9.26021702,190.59,190.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735399052841,11.88831702,190.59,190.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735399053045,11.88831702,190.59,190.5,54.63295944]
["bitfinex-derivatives","SOLF0:USTF0",1735399054551,11.88831702,190.59,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735399054849,3.26,190.61,190.5,54.63295944]
["bitfinex-derivatives","SOLF0:USTF0",1735399055048,9.26021702,190.62,190.51,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399055845,9.26021702,190.59,190.55,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735399056050,9.26021702,190.59,190.5,54.63295944]
["bitfinex-derivatives","SOLF0:USTF0",1735399056755,2.6282,190.58,190.51,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735399058150,2.6282,190.58,190.5,54.63295944]
["bitfinex-derivatives","SOLF0:USTF0",1735399058350,2.6282,190.58,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735399059355,9.26021702,190.59,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735399059545,9.26021702,190.59,190.5,54.63295944]
["bitfinex-derivatives","SOLF0:USTF0",1735399059945,9.26021702,190.59,190.56,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735399061351,9.26021702,190.59,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735399061552,9.26021702,190.59,190.48,4.93843716]
["bitfinex-derivatives","SOLF0:USTF0",1735399061754,11.88831702,190.59,190.48,4.93843716]
["bitfinex-derivatives","SOLF0:USTF0",1735399061959,11.88831702,190.59,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735399062148,9.26021702,190.59,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735399062455,2.6281,190.58,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735399062757,9.26021702,190.56,190.48,4.93843716]
["bitfinex-derivatives","SOLF0:USTF0",1735399063157,9.26021702,190.56,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735399063360,9.26021702,190.56,190.48,4.93843716]
["bitfinex-derivatives","SOLF0:USTF0",1735399063855,9.26021702,190.59,190.48,4.93843716]
["bitfinex-derivatives","SOLF0:USTF0",1735399064056,9.26021702,190.59,190.49,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735399064258,9.26021702,190.59,190.54,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735399064557,9.26021702,190.59,190.49,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735399064757,9.26021702,190.59,190.55,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735399065157,2.6282,190.58,190.49,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735399065361,9.26021702,190.59,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735399065657,9.26021702,190.56,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735399066556,9.26021702,190.56,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735399066855,10.78181702,190.56,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735399067060,2.6286,190.55,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735399067254,2.6286,190.55,190.51,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735399069862,2.6286,190.55,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735399070753,13.41021702,190.56,190.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399070955,10.78181702,190.56,190.46,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399072061,10.78181702,190.56,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735399072557,1.5216,190.56,190.46,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399072758,9.26021702,190.59,190.49,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399073063,9.26021702,190.59,190.5,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735399073361,9.26021702,190.59,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735399073957,9.26021702,190.59,190.5,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735399074159,9.26021702,190.59,190.5,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735399074357,2.6283,190.57,190.5,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735399074659,9.26021702,190.59,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735399074855,9.26021702,190.59,190.5,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735399075251,10.84951702,190.62,190.5,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735399075458,10.84951702,190.62,190.5,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1735399076055,13.47711702,190.62,190.5,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1735399076766,13.47711702,190.62,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735399078061,10.84951702,190.62,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735399078261,2.6277,190.61,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735399081065,2.6279,190.6,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735399081766,9.26021702,190.59,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735399083662,9.26021702,190.59,190.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399083865,9.26021702,190.59,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735399084466,9.26021702,190.59,190.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399084667,10.84361702,190.59,190.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399085067,2.6283,190.57,190.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399085371,10.84361702,190.59,190.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399085662,9.26021702,190.56,190.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399085862,9.26021702,190.53,190.43,19.58759394]
["bitfinex-derivatives","SOLF0:USTF0",1735399086164,2.6291,190.51,190.41,10.39317692]
["bitfinex-derivatives","SOLF0:USTF0",1735399086365,9.26021702,190.53,190.41,10.39317692]
["bitfinex-derivatives","SOLF0:USTF0",1735399086665,2.629,190.52,190.46,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735399087265,2.629,190.52,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735399087467,9.26021702,190.53,190.43,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399087666,3.24,190.54,190.43,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399087972,1.4997,190.55,190.43,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399088169,1.4997,190.55,190.46,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399088372,1.4997,190.55,190.46,12.50021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399089069,1.4997,190.55,190.51,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735399089769,1.4997,190.55,190.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399089976,1.4997,190.55,190.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399090471,2.6288,190.54,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735399090775,2.6288,190.54,190.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399091174,2.6288,190.54,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735399091676,2.6288,190.54,190.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399092378,2.6288,190.54,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735399092876,1.4997,190.55,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735399093070,2.6288,190.53,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735399093976,2.6287,190.54,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735399096276,2.6287,190.54,190.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399096277,2.6283,190.57,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735399096483,20.27413083,190.59,190.47,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399096676,10.84361702,190.59,190.48,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735399096981,1.5504,190.6,190.5,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399097183,9.43051381,190.61,190.5,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399097482,9.26021702,190.62,190.5,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399097878,11.88781702,190.62,190.57,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735399098077,9.26021702,190.62,190.5,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399098380,9.26021702,190.62,190.5,13.77642651]
["bitfinex-derivatives","SOLF0:USTF0",1735399100081,9.26021702,190.62,190.5,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399100277,9.26021702,190.59,190.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399101482,11.88831702,190.59,190.54,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735399102891,11.88831702,190.59,190.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399103088,9.26021702,190.56,190.48,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735399103288,9.26021702,190.53,190.44,4.51956067]
["bitfinex-derivatives","SOLF0:USTF0",1735399103486,9.26021702,190.53,190.42,62.07761542]
["bitfinex-derivatives","SOLF0:USTF0",1735399104183,9.26021702,190.53,190.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1735399104382,2.6289,190.52,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735399104582,9.26021702,190.53,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735399104791,9.26021702,190.53,190.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1735399104985,9.26021702,190.5,190.42,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735399105183,9.26021702,190.5,190.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1735399105388,9.26021702,190.5,190.42,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735399105785,11.88941702,190.5,190.42,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735399105987,9.26021702,190.5,190.42,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735399106590,9.26021702,190.5,190.46,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735399107085,9.26021702,190.5,190.42,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735399107286,9.26021702,190.5,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735399109996,9.26021702,190.5,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735399111297,9.26021702,190.5,190.49,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735399111794,9.26021702,190.5,190.42,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735399111997,9.26021702,190.53,190.42,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735399113099,9.26021702,190.59,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735399113305,9.26021702,190.59,190.5,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399113598,9.26021702,190.62,190.53,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399113802,1.5029,190.63,190.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399113996,1.5029,190.63,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735399114193,1.5029,190.63,190.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399115293,1.5029,190.63,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735399117299,1.5029,190.63,190.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735399117503,1.5029,190.63,190.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399118301,9.26021702,190.62,190.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399118904,11.88791702,190.62,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735399119104,9.26021702,190.62,190.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399120107,9.26021702,190.62,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735399120408,9.26021702,190.62,190.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399120803,2.6279,190.6,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735399121201,9.26021702,190.62,190.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399121712,11.88791702,190.62,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735399122305,11.88791702,190.62,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735399123003,2.6277,190.62,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735399124812,2.6277,190.62,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735399125007,2.628,190.6,190.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399125406,10.76311702,190.63,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735399126001,10.76311702,190.63,190.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399126208,10.76311702,190.63,190.51,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735399126209,9.26021702,190.6,190.51,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735399126506,2.6286,190.55,190.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399126813,9.26021702,190.54,190.45,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735399127014,2.6288,190.53,190.45,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735399127215,9.26021702,190.54,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735399127605,10.75601702,190.54,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735399127803,2.629,190.52,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735399128008,2.629,190.52,190.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399128209,2.629,190.52,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735399129415,10.75601702,190.54,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735399129416,2.6291,190.51,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735399129811,9.26021702,190.51,190.46,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735399130122,2.6294,190.49,190.42,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735399130313,3.098,190.54,190.43,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399130519,4.8376,190.55,190.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399131322,4.8376,190.55,190.46,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399131621,4.8376,190.55,190.51,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735399132017,7.4661,190.55,190.46,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399132521,7.4661,190.55,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735399133222,4.2261,190.55,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735399133420,4.2261,190.55,190.46,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399133910,4.2261,190.55,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735399134115,4.2261,190.55,190.46,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399134517,4.2261,190.55,190.49,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735399135419,4.2261,190.55,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735399137219,12.50021702,190.57,190.46,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399137422,12.50021702,190.57,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735399137822,12.50021702,190.57,190.46,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399137823,12.50021702,190.57,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735399142128,9.26021702,190.57,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735399142724,9.26021702,190.57,190.46,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399144232,2.6287,190.55,190.51,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735399144730,9.26021702,190.57,190.46,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399144930,9.26021702,190.57,190.54,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735399145137,9.26021702,190.57,190.46,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399145325,9.26021702,190.6,190.49,12.50021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399145524,9.26021702,190.6,190.5,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1735399145931,2.6284,190.56,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735399146528,9.26021702,190.57,190.51,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735399148129,2.6286,190.55,190.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399148332,2.6286,190.55,190.46,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399149426,9.26021702,190.57,190.46,9.26021702]
["bitfinex-derivatives","SOLF0:USTF0",1735399149626,2.6288,190.53,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735399151031,2.6291,190.51,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735399151628,2.629,190.52,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735399151834,8.56673887,190.52,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735399152430,2.6292,190.51,190.46,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735399152639,5.93773887,190.5,190.46,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735399152928,5.93773887,190.5,190.44,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735399153631,5.93773887,190.5,190.44,7.51713887]
["bitfinex-derivatives","SOLF0:USTF0",1735399153934,2.6292,190.51,190.44,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735399154133,11.9065755,190.53,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735399154536,11.9065755,190.53,190.44,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735399154834,11.9065755,190.53,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735399155529,9.2777755,190.53,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735399155725,2.629,190.52,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735399155924,9.2777755,190.53,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735399156335,11.9066755,190.53,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735399156635,9.2777755,190.53,190.51,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735399156836,14.1682755,190.56,190.44,10.8571755]
["bitfinex-derivatives","SOLF0:USTF0",1735399157038,10.9282755,190.56,190.44,10.8571755]
["bitfinex-derivatives","SOLF0:USTF0",1735399157340,10.9282755,190.56,190.44,15.38465413]
["bitfinex-derivatives","SOLF0:USTF0",1735399157526,10.9282755,190.56,190.44,10.8571755]
["bitfinex-derivatives","SOLF0:USTF0",1735399158029,10.9282755,190.56,190.52,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735399159033,10.9282755,190.56,190.44,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735399159340,9.2777755,190.53,190.44,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735399159636,9.2777755,190.53,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735399159637,2.6291,190.52,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735399160535,2.6291,190.51,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735399160930,9.2777755,190.53,190.44,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735399161136,2.629,190.52,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735399161337,2.629,190.52,190.44,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735399162141,9.2777755,190.5,190.44,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735399162740,9.2777755,190.5,190.4,14.0860755]
["bitfinex-derivatives","SOLF0:USTF0",1735399163040,9.2777755,190.5,190.4,10.8460755]
["bitfinex-derivatives","SOLF0:USTF0",1735399163239,11.9069755,190.5,190.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735399163535,9.2777755,190.5,190.4,10.8460755]
["bitfinex-derivatives","SOLF0:USTF0",1735399163738,9.2777755,190.5,190.4,15.37929031]
["bitfinex-derivatives","SOLF0:USTF0",1735399164138,9.2777755,190.53,190.41,4.53262962]
["bitfinex-derivatives","SOLF0:USTF0",1735399164441,9.2777755,190.53,190.4,10.8460755]
["bitfinex-derivatives","SOLF0:USTF0",1735399164636,9.2777755,190.53,190.41,4.53275203]
["bitfinex-derivatives","SOLF0:USTF0",1735399164836,9.2777755,190.53,190.4,10.8460755]
["bitfinex-derivatives","SOLF0:USTF0",1735399165045,9.2777755,190.53,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735399166543,11.9066755,190.53,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735399166944,9.2777755,190.53,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735399167243,9.2777755,190.53,190.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399167244,1.5985,190.55,190.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399167438,9.4463693,190.59,190.49,9.2777755]
["bitfinex-derivatives","SOLF0:USTF0",1735399167641,9.4463693,190.6,190.52,9.2777755]
["bitfinex-derivatives","SOLF0:USTF0",1735399167943,87.38598202,190.63,190.55,9.2777755]
["bitfinex-derivatives","SOLF0:USTF0",1735399168142,87.38598202,190.63,190.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399168844,9.2777755,190.67,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735399169340,9.2777755,190.64,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735399171145,9.2777755,190.64,190.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399172343,9.2777755,190.64,190.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735399172745,9.2777755,190.64,190.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399172944,9.2777755,190.64,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735399173142,9.2777755,190.64,190.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399174349,9.2777755,190.64,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735399175746,9.2777755,190.64,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735399176749,9.2777755,190.64,190.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399176949,9.2777755,190.64,190.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735399177949,2.6275,190.63,190.57,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735399178244,9.2777755,190.61,190.57,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735399178446,9.2777755,190.61,190.53,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1735399178749,9.2777755,190.61,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735399179340,9.2777755,190.61,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735399179740,9.2777755,190.61,190.53,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735399180047,9.2777755,190.58,190.5,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735399181045,9.2777755,190.61,190.5,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735399181647,9.2777755,190.61,190.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399182048,9.2777755,190.58,190.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399183646,11.9058755,190.58,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735399184651,9.2777755,190.58,190.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399184854,9.2777755,190.58,190.54,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735399185647,9.2777755,190.58,190.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399185847,9.2777755,190.58,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735399186754,9.2777755,190.58,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735399187655,5.93464758,190.55,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735399190956,5.93464758,190.55,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735399192451,5.93464758,190.58,190.51,5.93464758]
["bitfinex-derivatives","SOLF0:USTF0",1735399192663,5.93464758,190.58,190.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399193357,5.93464758,190.58,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735399194756,5.93464758,190.6,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735399200853,5.93464758,190.6,190.49,5.93464758]
["bitfinex-derivatives","SOLF0:USTF0",1735399201056,5.93464758,190.53,190.47,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735399201263,5.93464758,190.53,190.47,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1735399203163,5.93464758,190.53,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735399204068,3.24,190.59,190.48,5.93464758]
["bitfinex-derivatives","SOLF0:USTF0",1735399204259,5.93464758,190.55,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735399205871,5.93464758,190.55,190.51,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735399206880,5.93464758,190.55,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735399207180,5.93464758,190.55,190.5,5.93464758]
["bitfinex-derivatives","SOLF0:USTF0",1735399208582,9.42619263,190.65,190.47,9.36753572]
["bitfinex-derivatives","SOLF0:USTF0",1735399208583,5.93464758,190.64,190.54,5.93464758]
["bitfinex-derivatives","SOLF0:USTF0",1735399208778,5.93464758,190.64,190.57,5.93464758]
["bitfinex-derivatives","SOLF0:USTF0",1735399208978,64.09312135,190.67,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735399209177,5.93464758,190.64,190.57,5.93464758]
["bitfinex-derivatives","SOLF0:USTF0",1735399210479,5.8358,190.67,190.57,5.93464758]
["bitfinex-derivatives","SOLF0:USTF0",1735399210778,1.6172,190.67,190.59,5.93464758]
["bitfinex-derivatives","SOLF0:USTF0",1735399210985,5.93464758,190.68,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735399211679,12.50005866,190.71,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735399211881,15.12645866,190.71,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735399212377,15.12645866,190.71,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735399212786,12.50005866,190.71,190.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399212987,1.5766,190.72,190.7,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735399213184,9.4467039,190.73,190.62,9.26005866]
["bitfinex-derivatives","SOLF0:USTF0",1735399213485,10.78705866,190.74,190.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399213687,10.78705866,190.74,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735399213886,10.78705866,190.74,190.64,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735399214285,10.78705866,190.74,190.67,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735399214486,10.78705866,190.74,190.64,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735399215583,10.78705866,190.74,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735399216383,10.78705866,190.74,190.64,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735399216886,9.26005866,190.74,190.64,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1735399218186,2.6257,190.76,190.64,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1735399218489,9.26005866,190.74,190.7,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735399219191,10.76535866,190.78,190.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399219889,9.26005866,190.78,190.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399220090,9.26005866,190.81,190.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399220491,9.26005866,190.84,190.71,9.26005866]
["bitfinex-derivatives","SOLF0:USTF0",1735399220692,9.26005866,190.84,190.72,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735399221194,2.6243,190.86,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735399221390,2.6243,190.86,190.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399221582,11.88435866,190.86,190.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399221785,11.88435866,190.86,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735399222391,11.88435866,190.86,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735399222792,9.26005866,190.86,190.83,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735399223095,3.0618,190.87,190.83,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735399223285,1.4948,190.87,190.77,9.26005866]
["bitfinex-derivatives","SOLF0:USTF0",1735399223485,1.4948,190.87,190.8,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735399223690,1.4948,190.87,190.77,9.26005866]
["bitfinex-derivatives","SOLF0:USTF0",1735399224084,1.4948,190.87,190.8,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735399224292,1.4948,190.87,190.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399224487,9.26005866,190.86,190.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399224884,11.88435866,190.86,190.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399225086,9.26005866,190.86,190.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735399225291,1.4948,190.87,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735399227394,4.1191,190.87,190.77,9.26005866]
["bitfinex-derivatives","SOLF0:USTF0",1735399228197,4.1191,190.87,190.8,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735399228391,4.1191,190.87,190.77,9.26005866]
["bitfinex-derivatives","SOLF0:USTF0",1735399230094,4.1191,190.87,190.81,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735399230596,4.1191,190.87,190.82,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735399233102,1.4948,190.87,190.85,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735399233403,9.26005866,190.88,190.85,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735399233798,5.91538986,190.87,190.85,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735399234199,5.91538986,190.87,190.81,5.91538986]
["bitfinex-derivatives","SOLF0:USTF0",1735399234502,1.6252,190.93,190.83,5.91538986]
["bitfinex-derivatives","SOLF0:USTF0",1735399234703,1.6252,190.93,190.85,5.91538986]
["bitfinex-derivatives","SOLF0:USTF0",1735399234895,5.91538986,190.91,190.85,5.91538986]
["bitfinex-derivatives","SOLF0:USTF0",1735399235498,5.91538986,190.91,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735399235706,4.2485,190.93,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735399235903,2.6235,190.92,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735399236100,2.6235,190.92,190.82,12.50833577]
["bitfinex-derivatives","SOLF0:USTF0",1735399236303,1.6252,190.93,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735399237101,2.6236,190.91,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735399239207,2.6238,190.9,190.85,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735399239407,2.6238,190.9,190.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399240507,2.6238,190.9,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735399241212,9.23843577,190.92,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735399241508,2.6237,190.91,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735399242108,2.6237,190.9,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735399242804,9.23843577,190.92,190.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399243006,2.6236,190.91,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735399244106,9.23843577,190.92,190.85,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735399244300,9.23843577,190.92,190.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399244500,1.6252,190.93,190.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399244909,1.6252,190.93,190.9,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735399245509,2.6232,190.94,190.9,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735399245906,9.23843577,190.95,190.85,9.23843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399246107,1.6032,190.98,190.85,9.23843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399246312,1.6032,190.98,190.88,9.23843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399246512,9.23843577,191.01,190.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399246712,9.23843577,191.01,190.9,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735399246908,2.6224,191.0,190.9,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735399247111,9.23843577,191.01,190.91,9.23843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399247509,4.1175,191.03,190.91,9.23843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399248508,1.4956,191.03,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735399248706,2.6221,191.02,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735399249121,4.1175,191.03,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735399249520,312.06390686,191.2,190.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399249710,2.6212,191.09,190.97,9.23843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399250206,2.6212,191.09,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735399250411,2.6212,191.09,191.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399251017,2.6212,191.09,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399251616,9.23843577,191.1,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399251818,2.6212,191.08,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399252020,9.23843577,191.1,191.04,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399252215,9.23843577,191.1,191.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399252519,2.6209,191.11,191.0,12.45843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399253016,2.621,191.1,191.0,12.45843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399253209,11.85943577,191.1,191.0,12.45843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399253409,11.85943577,191.1,191.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399253611,9.23843577,191.1,190.98,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1735399253812,9.23843577,191.1,190.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399254018,9.23843577,191.07,190.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399254223,2.6216,191.06,190.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399255423,2.6216,191.06,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735399255720,9.23843577,191.1,190.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399256518,9.23843577,191.1,191.05,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735399256921,9.23843577,191.1,191.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399257115,9.23843577,191.07,191.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399257315,9.23843577,191.07,191.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735399257926,2.6217,191.05,191.0,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399258222,9.23843577,191.07,191.0,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399258423,1.5576,191.06,191.0,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399258620,1.5576,191.06,190.94,9.23843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399258820,9.23843577,191.04,190.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399259021,9.23843577,191.04,190.93,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735399259225,2.6225,190.99,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735399260128,2.6226,190.98,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735399260325,9.23843577,190.98,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735399260520,9.23843577,190.98,190.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399260928,2.6229,190.97,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735399261536,9.23843577,190.98,190.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399261737,11.86103577,190.98,190.93,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735399261934,11.86103577,190.98,190.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399262132,9.23843577,190.98,190.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399262338,1.6024,191.01,190.91,9.23843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399262339,9.23843577,191.01,190.91,9.23843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399262737,9.23843577,191.04,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735399263232,11.86033577,191.04,190.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399263435,9.23843577,191.04,190.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399263638,9.23843577,191.04,190.94,12.45843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399263839,3.1668,191.06,190.94,12.45843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399264040,9.23843577,191.08,190.97,9.23843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399264243,9.23843577,191.08,190.98,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735399264435,9.23843577,191.08,190.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399264635,9.23843577,191.08,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735399264933,9.23843577,191.08,190.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399265141,11.85963577,191.08,191.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735399265342,9.23843577,191.14,191.0,9.23843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399266437,2.6206,191.13,191.07,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735399267035,9.23843577,191.14,191.08,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735399267438,9.23843577,191.14,191.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399268038,2.6207,191.13,191.06,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735399268342,9.23843577,191.14,191.06,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735399268731,2.6207,191.12,191.07,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735399269542,1.08044075,191.29,191.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399269837,9.23843577,191.19,191.06,9.23843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399270043,2.6201,191.17,191.12,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735399270240,2.6201,191.17,191.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399270641,2.6201,191.17,191.11,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735399270854,2.6201,191.17,191.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399271145,7.8402,191.23,191.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399271348,9.23843577,191.21,191.09,12.45843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399272143,9.23843577,191.21,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735399272546,1.5519,191.23,191.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399272741,2.6189,191.25,191.18,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735399272949,11.82357652,191.29,191.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399273240,1.08044075,191.29,191.18,9.23843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399273442,1.08044075,191.29,191.21,9.23843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399273643,1.08044075,191.29,191.25,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735399273947,1.08044075,191.29,191.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399275443,1.08044075,191.29,191.25,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735399275636,1.08044075,191.29,191.21,9.23843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399275840,1.08044075,191.29,191.21,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735399276043,2.66764075,191.29,191.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399276340,2.66764075,191.29,191.17,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735399276341,2.6191,191.24,191.17,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735399276542,2.6191,191.24,191.16,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1735399276744,9.23843577,191.24,191.16,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1735399277847,11.85763577,191.24,191.18,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735399278051,9.23843577,191.24,191.16,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1735399278249,9.23843577,191.27,191.16,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1735399278547,2.6189,191.26,191.2,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735399278749,2.6189,191.26,191.16,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1735399278944,2.6189,191.26,191.16,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1735399279142,2.6189,191.26,191.19,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735399279345,2.619,191.24,191.19,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735399280243,2.619,191.24,191.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735399280244,9.23843577,191.24,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735399280548,3.22,191.28,191.1,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735399280549,9.23843577,191.21,191.1,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735399280745,2.6199,191.18,191.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735399280943,1.6271,191.2,191.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735399281250,4.2468,191.2,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735399281546,1.6271,191.2,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735399281848,10.86553577,191.2,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735399282443,2.6198,191.19,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735399283050,10.86553577,191.2,191.1,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735399283245,13.48513577,191.2,191.15,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735399283650,10.86553577,191.2,191.1,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735399284348,10.86553577,191.2,191.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399285148,2.6201,191.17,191.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735399285344,10.86553577,191.2,191.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735399285551,9.23843577,191.17,191.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735399285946,9.23843577,191.17,191.1,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735399286342,2.6208,191.12,191.04,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735399286641,3.22,191.13,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735399286852,10.77703577,191.11,191.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399287049,2.6212,191.09,191.0,9.23843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399288154,2.6212,191.09,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735399288550,9.23843577,191.2,191.0,9.23843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399288750,9.23843577,191.13,191.0,9.23843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399289252,2.621,191.1,191.05,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735399289948,2.6209,191.11,191.05,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735399290155,1.6208,191.1,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735399290559,2.6211,191.09,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735399290952,1.6208,191.1,191.0,9.23843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399291356,9.23843577,191.16,191.03,9.23843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399291556,9.23843577,191.16,191.13,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735399291747,9.23843577,191.16,191.06,9.23843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399292051,9.23843577,191.16,191.09,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735399292252,9.23843577,191.16,191.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399292649,2.6207,191.13,191.08,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735399294156,2.6207,191.13,191.09,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735399294358,9.23843577,191.16,191.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399294558,9.23843577,191.13,191.07,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735399295353,12.45843577,191.13,191.0,9.23843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399295553,12.45843577,191.13,191.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399295953,2.6208,191.12,191.08,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735399296153,12.45843577,191.13,191.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399296353,2.6216,191.06,191.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735399296553,11.86003577,191.06,190.98,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735399296759,9.23843577,191.06,190.98,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735399296956,3.22,191.08,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735399297156,3.22,191.08,190.98,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735399297555,2.6215,191.06,191.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735399297751,3.22,191.08,190.98,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735399298860,9.23843577,191.06,190.94,9.23843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399299155,2.6218,191.04,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735399299559,9.23843577,191.06,190.94,12.45843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399299760,11.85993577,191.06,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735399299962,11.85993577,191.06,190.94,12.45843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399300255,2.6218,191.05,190.94,12.45843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399300458,9.23843577,191.06,190.94,12.45843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399300761,9.23843577,191.03,190.93,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735399300951,2.6225,190.99,190.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399301356,2.6225,190.99,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735399301959,2.6225,190.99,190.96,8.43099829]
["bitfinex-derivatives","SOLF0:USTF0",1735399302161,2.6225,190.99,190.96,4.45896271]
["bitfinex-derivatives","SOLF0:USTF0",1735399302463,9.23843577,190.97,190.85,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735399302660,9.23843577,190.94,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735399303064,2.6235,190.92,190.88,3.9749109]
["bitfinex-derivatives","SOLF0:USTF0",1735399303266,9.23843577,190.94,190.89,3.9749109]
["bitfinex-derivatives","SOLF0:USTF0",1735399303562,9.23843577,190.94,190.82,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735399303762,9.23843577,190.91,190.83,3.97650958]
["bitfinex-derivatives","SOLF0:USTF0",1735399303958,12.45843577,190.91,190.84,3.97650958]
["bitfinex-derivatives","SOLF0:USTF0",1735399304257,12.45843577,190.91,190.85,3.97972928]
["bitfinex-derivatives","SOLF0:USTF0",1735399304464,12.45843577,190.91,190.8,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735399304654,12.45843577,190.91,190.81,3.97518092]
["bitfinex-derivatives","SOLF0:USTF0",1735399304860,12.45843577,190.91,190.82,3.97518092]
["bitfinex-derivatives","SOLF0:USTF0",1735399305053,12.45843577,190.91,190.83,3.97518092]
["bitfinex-derivatives","SOLF0:USTF0",1735399305252,12.45843577,190.91,190.8,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735399305563,12.45843577,190.91,190.79,12.45843577]
["bitfinex-derivatives","SOLF0:USTF0",1735399305564,9.23843577,190.88,190.81,3.97411436]
["bitfinex-derivatives","SOLF0:USTF0",1735399305764,14.79363149,190.88,190.77,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1735399305967,2.6243,190.86,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735399306166,1.5761,190.9,190.77,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1735399306368,1.5761,190.9,190.78,3.97789108]
["bitfinex-derivatives","SOLF0:USTF0",1735399306563,4.1998,190.9,190.84,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735399306759,4.1998,190.9,190.77,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1735399306961,3.22,190.91,190.78,3.97482553]
["bitfinex-derivatives","SOLF0:USTF0",1735399307160,3.22,190.91,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735399307359,3.22,190.91,190.8,3.97482553]
["bitfinex-derivatives","SOLF0:USTF0",1735399307562,3.22,190.91,190.81,3.97482553]
["bitfinex-derivatives","SOLF0:USTF0",1735399307759,3.22,190.91,190.82,3.97482553]
["bitfinex-derivatives","SOLF0:USTF0",1735399307966,18.01363149,190.91,190.77,17.86443149]
["bitfinex-derivatives","SOLF0:USTF0",1735399308162,2.624,190.89,190.83,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735399308663,18.01363149,190.91,190.77,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735399309371,2.6237,190.9,190.84,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735399309967,2.6237,190.9,190.85,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735399310165,18.01363149,190.91,190.77,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735399310364,3.22,190.91,190.78,14.79363149]
["bitfinex-derivatives","SOLF0:USTF0",1735399311272,18.01363149,190.91,190.77,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735399312165,2.6238,190.89,190.84,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735399313174,4.7123,190.93,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735399313476,4.7123,190.93,190.78,14.79363149]
["bitfinex-derivatives","SOLF0:USTF0",1735399313677,2.6235,190.92,190.78,14.79363149]
["bitfinex-derivatives","SOLF0:USTF0",1735399314176,2.6235,190.92,190.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735399314374,2.6235,190.92,190.78,14.79363149]
["bitfinex-derivatives","SOLF0:USTF0",1735399314674,4.7123,190.93,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735399315271,3.22,190.95,190.91,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735399315575,14.79363149,190.97,190.83,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735399316078,4.7961,190.99,190.84,14.79363149]
["bitfinex-derivatives","SOLF0:USTF0",1735399316477,4.7961,190.99,190.85,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735399316769,4.7961,190.99,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735399317072,2.6233,190.94,190.88,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735399317277,14.79363149,190.97,190.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399318076,14.79363149,191.0,190.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399318272,3.22,191.02,190.87,18.01363149]
["bitfinex-derivatives","SOLF0:USTF0",1735399318677,14.79363149,191.03,190.87,18.01363149]
["bitfinex-derivatives","SOLF0:USTF0",1735399318873,2.6223,191.01,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735399319178,2.6223,191.01,190.87,18.01363149]
["bitfinex-derivatives","SOLF0:USTF0",1735399319376,3.22,191.02,190.87,18.01363149]
["bitfinex-derivatives","SOLF0:USTF0",1735399319675,2.6223,191.0,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735399319876,14.79363149,191.0,190.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399321078,2.6225,190.99,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735399322174,2.6226,190.98,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735399322373,14.79363149,191.0,190.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399322574,14.79363149,190.97,190.86,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735399322772,14.79363149,190.93,190.85,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735399323475,17.41693149,190.93,190.88,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735399323975,17.41693149,190.93,190.85,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735399323976,2.6234,190.92,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735399324381,14.79363149,190.93,190.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399324585,14.79363149,190.93,190.79,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1735399324880,14.79363149,190.9,190.79,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1735399325083,2.6241,190.87,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735399325281,3.22,190.89,190.79,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1735399325581,5.844,190.89,190.85,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735399325784,3.22,190.89,190.85,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735399326284,14.79363149,190.93,190.79,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1735399326480,18.01363149,190.93,190.79,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1735399326682,18.01363149,190.93,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735399327282,20.63703149,190.93,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735399327784,20.63703149,190.93,190.79,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1735399327785,18.01363149,190.93,190.79,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1735399327980,2.6235,190.92,190.79,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1735399328180,18.01363149,190.93,190.79,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1735399328580,16.40743149,190.96,190.81,14.79363149]
["bitfinex-derivatives","SOLF0:USTF0",1735399328784,3.22,190.98,190.84,14.79363149]
["bitfinex-derivatives","SOLF0:USTF0",1735399329089,5.8422,191.01,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735399330384,3.22,191.01,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735399330580,2.6224,191.0,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735399333182,2.6224,191.0,190.85,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1735399333386,2.6224,191.0,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735399334194,17.41573149,191.02,190.98,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735399335688,9.23210283,191.0,190.98,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735399335991,9.23210283,191.0,190.99,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735399336985,9.23210283,191.03,190.91,9.23210283]
["bitfinex-derivatives","SOLF0:USTF0",1735399337590,9.23210283,191.03,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735399337787,9.23210283,191.06,190.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399338195,9.23210283,191.06,190.97,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735399338395,9.23210283,191.06,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735399338592,9.23210283,191.06,190.97,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735399338897,9.23210283,191.06,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399340492,11.85370283,191.06,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399341696,9.23210283,191.06,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735399341894,9.23210283,191.06,190.97,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735399342089,2.6217,191.05,190.97,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735399342494,9.23210283,191.06,190.97,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735399342690,9.23210283,191.06,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399343487,11.85370283,191.06,191.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735399343799,11.85370283,191.06,190.95,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1735399343800,9.23210283,191.03,190.88,16.37908748]
["bitfinex-derivatives","SOLF0:USTF0",1735399344009,9.23210283,191.0,190.89,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1735399344201,9.23210283,191.0,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735399344598,3.22,191.02,190.91,9.23210283]
["bitfinex-derivatives","SOLF0:USTF0",1735399344899,3.22,191.02,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399345091,9.23210283,191.03,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399345493,9.23210283,191.03,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735399347104,9.23210283,191.03,190.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399347295,11.85410283,191.03,190.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399347493,9.23210283,191.03,190.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399347700,2.6225,190.99,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735399348306,9.23210283,191.0,190.97,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735399348506,9.23210283,191.0,190.9,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735399348707,9.23210283,191.03,190.9,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735399348905,9.23210283,191.03,190.99,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735399349106,9.23210283,191.0,190.9,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735399349409,11.85460283,191.0,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735399350409,9.23210283,191.0,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735399350608,9.23210283,191.0,190.9,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735399351211,11.85400283,191.03,190.98,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735399351511,9.23210283,191.0,190.9,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735399352807,9.23210283,191.03,190.99,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735399355109,11.85400283,191.03,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735399355918,9.23210283,191.03,190.91,9.23210283]
["bitfinex-derivatives","SOLF0:USTF0",1735399356305,9.23210283,191.03,190.91,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1735399356509,9.23210283,191.03,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735399356705,9.23210283,191.06,190.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399357410,9.23210283,191.06,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735399357713,9.23210283,191.06,190.95,12.45210283]
["bitfinex-derivatives","SOLF0:USTF0",1735399358113,9.23210283,191.03,190.9,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735399358412,9.23210283,191.03,190.9,13.95970283]
["bitfinex-derivatives","SOLF0:USTF0",1735399358619,9.23210283,191.03,191.0,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399360113,9.23210283,191.03,190.9,13.95970283]
["bitfinex-derivatives","SOLF0:USTF0",1735399360816,9.23210283,191.03,190.91,3.99482643]
["bitfinex-derivatives","SOLF0:USTF0",1735399361019,9.23210283,191.03,190.9,13.95970283]
["bitfinex-derivatives","SOLF0:USTF0",1735399361415,2.6221,191.02,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735399362517,2.6222,191.01,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735399363119,9.23210283,191.03,190.9,13.95970283]
["bitfinex-derivatives","SOLF0:USTF0",1735399363120,9.23210283,191.02,190.9,13.95970283]
["bitfinex-derivatives","SOLF0:USTF0",1735399363814,2.6223,191.01,190.97,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735399364618,2.6223,191.01,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735399366320,9.23210283,190.99,190.9,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735399366521,12.45210283,190.99,190.89,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1735399366917,2.6229,190.97,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735399367416,2.6229,190.97,190.89,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1735399368120,2.6229,190.96,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735399368320,9.23210283,190.93,190.89,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735399368520,9.23210283,190.93,190.85,30.08503862]
["bitfinex-derivatives","SOLF0:USTF0",1735399368722,9.23210283,190.93,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735399369019,9.23210283,190.96,190.86,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735399369222,9.23210283,190.96,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735399369411,9.23210283,190.96,190.86,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735399370021,9.23210283,190.96,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735399370819,9.23210283,190.96,190.91,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735399371018,9.23210283,190.96,190.86,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735399371211,9.23210283,190.93,190.86,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735399371611,11.85550283,190.93,190.86,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735399372318,11.85550283,190.93,190.89,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735399372519,2.6234,190.92,190.86,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735399373411,11.85540283,190.93,190.88,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735399373719,9.23210283,190.96,190.86,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735399373919,12.45210283,190.96,190.86,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735399374317,9.23210283,190.96,190.86,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735399374515,9.23210283,190.99,190.87,9.23210283]
["bitfinex-derivatives","SOLF0:USTF0",1735399374721,9.23210283,190.99,190.88,7.22926451]
["bitfinex-derivatives","SOLF0:USTF0",1735399375517,9.23210283,190.99,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735399377220,9.23210283,191.03,190.9,14.87300771]
["bitfinex-derivatives","SOLF0:USTF0",1735399377519,9.23210283,191.03,190.91,4.01040488]
["bitfinex-derivatives","SOLF0:USTF0",1735399377720,9.23210283,191.03,190.99,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735399378617,11.85410283,191.03,190.99,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735399379928,11.85410283,191.03,190.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399380224,9.23210283,191.03,191.0,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399380423,9.23210283,191.03,190.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399380625,11.85410283,191.03,190.99,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735399380827,11.85410283,191.03,190.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399381819,9.23210283,191.03,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399382024,9.23210283,191.03,190.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399382227,9.23210283,191.03,190.94,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735399382424,9.23210283,191.03,190.94,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735399382915,9.23210283,191.03,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735399383520,11.85410283,191.03,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735399383923,9.23210283,191.03,190.94,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735399384927,9.23210283,191.06,190.94,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735399385117,9.23210283,191.06,190.96,9.23210283]
["bitfinex-derivatives","SOLF0:USTF0",1735399385321,9.23210283,191.06,190.97,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735399386631,9.23210283,191.06,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399388021,9.23210283,191.06,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735399388225,9.23210283,191.06,190.97,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735399388632,9.23210283,191.06,191.03,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735399389931,11.85370283,191.06,191.03,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735399390122,9.23210283,191.06,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735399390321,9.23210283,191.06,190.97,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735399392431,2.6217,191.05,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399392836,9.23210283,191.06,190.97,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735399393226,2.6219,191.04,191.0,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399393424,9.23210283,191.03,190.94,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735399393831,5.90748765,190.99,190.92,5.90748765]
["bitfinex-derivatives","SOLF0:USTF0",1735399394826,5.90748765,190.99,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735399395031,5.90748765,190.99,190.92,5.90748765]
["bitfinex-derivatives","SOLF0:USTF0",1735399395431,5.90748765,190.99,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735399395936,5.90748765,191.01,190.96,5.90748765]
["bitfinex-derivatives","SOLF0:USTF0",1735399396534,5.90748765,191.01,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735399396926,3.22,191.07,190.96,9.12748765]
["bitfinex-derivatives","SOLF0:USTF0",1735399396927,5.90748765,191.03,190.96,9.12748765]
["bitfinex-derivatives","SOLF0:USTF0",1735399397334,5.90748765,191.03,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735399397837,9.22585381,191.06,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735399398226,9.22585381,191.06,190.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399398433,9.22585381,191.06,191.03,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735399400838,9.22585381,191.06,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735399402742,9.22585381,191.06,190.95,4.00134259]
["bitfinex-derivatives","SOLF0:USTF0",1735399403041,9.22585381,191.01,190.92,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735399405143,9.22585381,191.01,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735399405338,9.22585381,191.01,190.92,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735399405543,9.22585381,191.04,190.92,10.78495381]
["bitfinex-derivatives","SOLF0:USTF0",1735399405742,9.22585381,191.04,190.92,14.78502616]
["bitfinex-derivatives","SOLF0:USTF0",1735399406443,9.22585381,191.04,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735399408235,9.22585381,191.04,190.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399408440,9.22585381,191.07,190.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399409044,9.22585381,191.07,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735399409735,9.22585381,191.07,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735399412153,9.22585381,191.07,190.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399412347,2.6216,191.06,190.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399412547,9.22585381,191.04,190.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399412747,9.22585381,191.04,191.0,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399413252,9.22585381,191.04,190.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399413448,9.22585381,191.04,190.93,10.36698465]
["bitfinex-derivatives","SOLF0:USTF0",1735399413750,9.22585381,191.01,190.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399413950,11.84815381,191.01,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735399414146,11.84815381,191.01,190.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399414446,9.22585381,191.04,190.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399414641,9.22585381,191.04,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399416550,11.84765381,191.04,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399418753,9.22585381,191.04,191.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735399419250,9.22585381,191.04,190.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735399419546,9.22585381,191.07,190.95,9.22585381]
["bitfinex-derivatives","SOLF0:USTF0",1735399419753,5.9035562,191.05,190.99,5.9035562]
["bitfinex-derivatives","SOLF0:USTF0",1735399420049,5.9035562,191.05,191.04,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399422948,5.9035562,191.05,190.94,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1735399422949,2.6218,191.04,190.94,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735399423159,5.9035562,191.0,190.93,13.05054085]
["bitfinex-derivatives","SOLF0:USTF0",1735399423351,5.9035562,191.02,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735399424747,5.9035562,191.02,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735399425555,2.6224,191.0,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735399425757,5.9035562,190.97,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735399425947,5.9035562,190.97,190.91,30.18563862]
["bitfinex-derivatives","SOLF0:USTF0",1735399426148,5.9035562,190.97,190.92,4.01277916]
["bitfinex-derivatives","SOLF0:USTF0",1735399426357,5.9035562,190.97,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735399426958,5.9035562,190.97,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735399427158,5.9035562,190.97,190.9,5.9035562]
["bitfinex-derivatives","SOLF0:USTF0",1735399427765,5.9035562,190.95,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735399430958,5.9035562,190.95,190.89,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735399431167,5.9035562,190.97,190.9,5.9035562]
["bitfinex-derivatives","SOLF0:USTF0",1735399431458,5.9035562,190.97,190.92,5.9035562]
["bitfinex-derivatives","SOLF0:USTF0",1735399432365,5.8221,191.02,190.92,5.9035562]
["bitfinex-derivatives","SOLF0:USTF0",1735399432665,5.9035562,190.99,190.92,5.9035562]
["bitfinex-derivatives","SOLF0:USTF0",1735399433168,5.9035562,190.99,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735399433458,3.2,191.04,190.94,5.9035562]
["bitfinex-derivatives","SOLF0:USTF0",1735399433765,5.9035562,191.02,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399435168,3.0553,191.1,191.0,5.9035562]
["bitfinex-derivatives","SOLF0:USTF0",1735399435362,5.9035562,191.08,191.02,5.9035562]
["bitfinex-derivatives","SOLF0:USTF0",1735399435563,9.42576961,191.13,191.04,5.9035562]
["bitfinex-derivatives","SOLF0:USTF0",1735399435767,9.42576961,191.13,190.99,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735399435768,11.83989332,191.13,191.08,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735399436365,9.21929332,191.13,191.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399436561,9.21929332,191.13,191.09,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735399436964,9.21929332,191.13,191.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735399437168,10.86589332,191.16,191.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735399437665,10.86589332,191.16,191.13,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735399437866,9.21929332,191.16,191.04,9.21929332]
["bitfinex-derivatives","SOLF0:USTF0",1735399439371,11.83959332,191.16,191.1,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735399439564,9.21929332,191.16,191.1,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735399440466,2.6203,191.15,191.1,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735399440674,9.21929332,191.13,191.07,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735399440869,9.21929332,191.13,191.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399441473,9.21929332,191.13,191.08,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735399441474,11.83989332,191.13,191.08,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735399442573,2.6207,191.12,191.07,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735399442874,9.21929332,191.13,191.02,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1735399443071,9.21929332,191.13,191.02,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735399444473,2.6207,191.12,191.07,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735399445068,9.21929332,191.13,191.02,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1735399445376,2.6208,191.11,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735399445968,10.74759332,191.13,191.07,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735399446277,2.6207,191.12,191.07,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735399447965,3.2,191.14,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735399448172,3.2,191.14,191.02,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1735399449273,5.8204,191.14,191.09,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735399449677,3.2,191.14,191.02,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1735399449870,9.21929332,191.15,191.04,9.21929332]
["bitfinex-derivatives","SOLF0:USTF0",1735399450479,9.21929332,191.15,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735399452176,9.21929332,191.18,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735399452371,9.21929332,191.18,191.08,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735399453978,11.83919332,191.18,191.08,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735399454674,11.83919332,191.18,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735399455978,11.83919332,191.18,191.13,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735399456480,2.6197,191.2,191.15,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735399456680,11.83899332,191.2,191.15,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735399457576,11.83899332,191.2,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735399457778,5.89573871,191.18,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735399458479,5.89573871,191.18,191.15,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735399459179,5.89573871,191.18,191.11,5.89573871]
["bitfinex-derivatives","SOLF0:USTF0",1735399459376,5.89573871,191.18,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735399461073,2.6197,191.2,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735399461277,5.89573871,191.2,191.19,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735399462577,5.89573871,191.2,191.18,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735399462774,5.89573871,191.2,191.13,5.89573871]
["bitfinex-derivatives","SOLF0:USTF0",1735399463181,5.89573871,191.18,191.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399463376,5.89573871,191.16,191.1,7.41453871]
["bitfinex-derivatives","SOLF0:USTF0",1735399463581,5.89573871,191.16,191.1,5.89573871]
["bitfinex-derivatives","SOLF0:USTF0",1735399463781,5.89573871,191.14,191.09,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735399463972,5.89573871,191.14,191.08,7.48383871]
["bitfinex-derivatives","SOLF0:USTF0",1735399464677,5.89573871,191.14,191.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735399465078,5.89573871,191.14,191.08,7.48383871]
["bitfinex-derivatives","SOLF0:USTF0",1735399465281,5.89573871,191.14,191.11,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735399466984,5.89573871,191.17,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735399467386,2.62,191.18,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735399467682,5.89573871,191.19,191.12,5.89573871]
["bitfinex-derivatives","SOLF0:USTF0",1735399468073,1.5862,191.23,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735399468279,5.89573871,191.17,191.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399468677,5.89573871,191.17,191.1,5.89573871]
["bitfinex-derivatives","SOLF0:USTF0",1735399468879,5.89573871,191.15,191.08,10.68383871]
["bitfinex-derivatives","SOLF0:USTF0",1735399469088,5.89573871,191.15,191.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735399470184,2.6202,191.16,191.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735399470382,2.62,191.18,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735399470587,5.89573871,191.16,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735399470883,5.89573871,191.16,191.1,5.89573871]
["bitfinex-derivatives","SOLF0:USTF0",1735399471184,5.89573871,191.16,191.12,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735399472486,5.89573871,191.16,191.1,5.89573871]
["bitfinex-derivatives","SOLF0:USTF0",1735399472487,5.8198,191.19,191.1,5.89573871]
["bitfinex-derivatives","SOLF0:USTF0",1735399472690,5.89573871,191.17,191.1,5.89573871]
["bitfinex-derivatives","SOLF0:USTF0",1735399473294,5.89573871,191.17,191.13,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735399473495,5.89573871,191.17,191.1,5.89573871]
["bitfinex-derivatives","SOLF0:USTF0",1735399473997,4.2054,191.23,191.14,5.89573871]
["bitfinex-derivatives","SOLF0:USTF0",1735399474292,5.89573871,191.22,191.16,5.89573871]
["bitfinex-derivatives","SOLF0:USTF0",1735399474796,5.89573871,191.22,191.19,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735399474999,5.89573871,191.22,191.16,5.89573871]
["bitfinex-derivatives","SOLF0:USTF0",1735399476294,5.89573871,191.22,191.17,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735399476494,5.89573871,191.22,191.16,5.89573871]
["bitfinex-derivatives","SOLF0:USTF0",1735399476995,5.89573871,191.2,191.14,5.89573871]
["bitfinex-derivatives","SOLF0:USTF0",1735399477395,5.89573871,191.2,191.19,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735399477796,5.89573871,191.21,191.19,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735399477994,5.89573871,191.21,191.2,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735399479391,20.6613,191.26,191.22,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735399479597,5.89573871,191.24,191.22,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735399482003,2.619,191.25,191.23,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735399482196,5.89573871,191.24,191.23,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735399482997,8.51483871,191.24,191.21,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735399483195,5.89573871,191.22,191.21,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735399483393,5.89573871,191.22,191.15,5.89573871]
["bitfinex-derivatives","SOLF0:USTF0",1735399483600,5.89573871,191.2,191.15,5.89573871]
["bitfinex-derivatives","SOLF0:USTF0",1735399483793,5.89573871,191.18,191.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399484000,5.89573871,191.18,191.1,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1735399484195,2.6195,191.21,191.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735399484395,5.89573871,191.17,191.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735399485598,9.09573871,191.17,191.08,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735399485795,5.89573871,191.1,191.04,36.08817733]
["bitfinex-derivatives","SOLF0:USTF0",1735399486300,5.89573871,191.1,191.04,30.19243862]
["bitfinex-derivatives","SOLF0:USTF0",1735399486604,5.89573871,191.08,191.04,30.19243862]
["bitfinex-derivatives","SOLF0:USTF0",1735399486904,5.89573871,191.08,191.04,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735399487097,5.89573871,191.08,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735399487803,11.84220438,191.11,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735399488495,11.84220438,191.11,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735399489701,9.22130438,191.11,191.02,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735399490107,10.75180438,191.11,191.01,1.69377363]
["bitfinex-derivatives","SOLF0:USTF0",1735399490606,9.22130438,191.08,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399490804,9.22130438,191.08,191.01,1.69377363]
["bitfinex-derivatives","SOLF0:USTF0",1735399491003,9.22130438,191.08,191.04,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399491202,9.22130438,191.08,191.01,1.69377363]
["bitfinex-derivatives","SOLF0:USTF0",1735399491508,9.22130438,191.08,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735399492511,9.22130438,191.08,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399492714,9.22130438,191.08,191.01,1.69377363]
["bitfinex-derivatives","SOLF0:USTF0",1735399493106,9.22130438,191.08,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399493511,9.22130438,191.08,191.01,1.69377363]
["bitfinex-derivatives","SOLF0:USTF0",1735399494206,9.22130438,191.08,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735399495306,9.22130438,191.08,191.01,1.69377363]
["bitfinex-derivatives","SOLF0:USTF0",1735399495307,9.22130438,191.08,191.03,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735399495704,9.22130438,191.05,190.98,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735399495909,9.22130438,191.05,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399496206,3.2,191.07,190.98,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735399496408,3.2,191.07,191.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735399497611,5.8214,191.07,191.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735399501311,5.8214,191.07,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399502211,5.8214,191.07,190.98,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735399502212,3.2,191.07,190.98,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735399502413,3.2,191.07,190.97,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735399502607,9.22130438,191.04,190.97,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735399503708,9.22130438,190.98,190.89,1.69484194]
["bitfinex-derivatives","SOLF0:USTF0",1735399504109,9.22130438,190.98,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735399504912,9.22130438,190.95,190.87,7.14698465]
["bitfinex-derivatives","SOLF0:USTF0",1735399505114,9.22130438,190.92,190.87,7.14698465]
["bitfinex-derivatives","SOLF0:USTF0",1735399505411,9.22130438,190.92,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735399505412,11.84480438,190.92,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735399505814,11.84480438,190.92,190.81,7.14698465]
["bitfinex-derivatives","SOLF0:USTF0",1735399506513,9.22130438,190.92,190.8,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1735399506712,12.42130438,190.98,190.85,9.22130438]
["bitfinex-derivatives","SOLF0:USTF0",1735399506913,12.42130438,190.98,190.88,9.22130438]
["bitfinex-derivatives","SOLF0:USTF0",1735399506914,9.22130438,190.98,190.88,9.22130438]
["bitfinex-derivatives","SOLF0:USTF0",1735399507214,9.22130438,191.01,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735399507412,9.22130438,191.01,190.89,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735399507716,9.22130438,190.98,190.89,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735399508510,9.22130438,190.95,190.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399508711,9.22130438,190.95,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735399509610,12.42130438,190.98,190.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399509820,9.22130438,190.98,190.86,9.22130438]
["bitfinex-derivatives","SOLF0:USTF0",1735399510012,9.22130438,190.98,190.87,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735399510312,9.22130438,190.98,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735399510516,9.22130438,190.98,190.87,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735399511015,11.84400438,190.98,190.87,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735399511518,11.84400438,190.98,190.92,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735399512018,2.6228,190.97,190.92,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735399514915,2.6228,190.97,190.93,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735399515618,9.22130438,190.98,190.87,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735399515812,9.22130438,190.92,190.87,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735399516827,9.22130438,190.95,190.87,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735399517514,9.22130438,190.95,190.91,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735399518318,9.22130438,190.95,190.87,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735399518521,9.22130438,190.98,190.87,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1735399518722,9.22130438,190.98,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735399519224,9.22130438,190.98,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735399520016,9.22130438,190.95,190.87,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735399520321,12.42130438,190.95,190.87,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735399520515,9.22130438,190.92,190.87,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735399520717,9.22130438,190.92,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735399520913,9.22130438,190.92,190.87,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735399522219,9.22130438,190.89,190.77,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1735399522422,9.22130438,190.89,190.78,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1735399523125,9.22130438,190.89,190.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735399523328,9.22130438,190.89,190.78,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1735399523522,9.22130438,190.89,190.79,9.22130438]
["bitfinex-derivatives","SOLF0:USTF0",1735399524123,9.22130438,190.89,190.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399525430,9.22130438,190.89,190.78,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1735399525628,9.22130438,190.86,190.78,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735399525931,2.6245,190.85,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735399526119,2.6245,190.85,190.76,1.69590335]
["bitfinex-derivatives","SOLF0:USTF0",1735399526621,2.6246,190.84,190.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399526834,9.22130438,190.83,190.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399527224,9.22130438,190.83,190.76,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735399527424,9.22130438,190.83,190.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399528432,9.22130438,190.83,190.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735399529425,9.22130438,190.83,190.73,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1735399529631,11.84610438,190.83,190.73,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1735399529819,9.22130438,190.83,190.73,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1735399530023,9.22130438,190.8,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735399530626,9.22130438,190.8,190.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735399530825,9.22130438,190.8,190.73,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1735399531325,9.22130438,190.86,190.73,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1735399532429,9.22130438,190.86,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735399533223,9.22130438,190.86,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735399533427,9.22130438,190.86,190.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399533828,2.6244,190.85,190.79,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735399534027,2.6244,190.85,190.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399534527,11.84560438,190.86,190.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399534725,9.22130438,190.86,190.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399534926,9.22130438,190.86,190.8,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735399535128,2.6245,190.85,190.8,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735399535534,9.22130438,190.83,190.8,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735399538436,9.22130438,190.83,190.73,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1735399538735,9.22130438,190.83,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735399539836,9.22130438,190.8,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735399540032,9.22130438,190.8,190.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399540237,9.22130438,190.77,190.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399540936,9.22130438,190.77,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735399541338,9.22130438,190.77,190.68,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1735399541539,9.22130438,190.77,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735399541946,9.22130438,190.77,190.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399542932,9.22130438,190.77,190.75,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735399543241,9.22130438,190.77,190.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399543848,9.22130438,190.77,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735399544439,9.22130438,190.77,190.74,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735399546647,9.22130438,190.77,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735399548247,9.22130438,190.77,190.68,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735399548248,9.22130438,190.8,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735399550562,9.22130438,190.89,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735399551360,9.22130438,190.89,190.8,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1735399551854,9.22130438,190.89,190.88,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735399552256,9.22130438,190.89,190.8,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1735399553150,9.22130438,190.89,190.85,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735399554046,9.22130438,190.89,190.8,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1735399554249,9.22130438,190.86,190.83,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735399555353,9.22130438,190.86,190.8,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735399555547,9.22130438,190.86,190.85,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735399556355,9.22130438,190.89,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735399556853,9.22130438,190.89,190.88,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735399557452,9.22130438,190.89,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735399559851,11.84530438,190.89,190.84,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735399560050,9.22130438,190.86,190.84,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735399560261,9.22130438,190.86,190.8,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1735399561156,9.22130438,190.86,190.84,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735399562562,9.22130438,190.86,190.85,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735399562762,2.6237,190.9,190.8,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1735399562763,9.22130438,190.89,190.8,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1735399563170,9.22130438,190.89,190.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735399563657,9.22130438,190.89,190.8,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1735399564663,9.22130438,190.89,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735399565272,11.84510438,190.89,190.84,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735399565761,11.84510438,190.89,190.8,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735399566470,11.84510438,190.89,190.85,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735399566864,9.22130438,190.89,190.85,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735399567060,9.22130438,190.89,190.8,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735399568161,9.22130438,190.89,190.85,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735399568367,9.22130438,190.86,190.8,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735399569163,9.22130438,190.86,190.83,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735399569668,9.22130438,190.86,190.8,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735399569965,9.22130438,190.86,190.84,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735399570167,9.22130438,190.86,190.8,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735399570363,9.22130438,190.86,190.81,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735399570670,11.84520438,190.89,190.8,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735399571173,11.84520438,190.89,190.84,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735399571359,9.22130438,190.89,190.8,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735399572170,9.22130438,190.89,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735399572965,9.22130438,190.92,190.8,10.80050438]
["bitfinex-derivatives","SOLF0:USTF0",1735399573164,9.22130438,190.92,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735399573362,10.78990438,190.95,190.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399573572,9.22130438,190.95,190.88,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735399573763,9.22130438,190.95,190.85,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1735399575072,9.22130438,190.98,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735399575465,1.4946,191.01,190.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399575664,1.6008,191.05,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735399575864,9.22130438,191.03,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735399576269,9.22130438,191.03,190.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399576576,9.22130438,191.06,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399581775,9.22130438,191.06,190.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399582679,1.5313,191.08,190.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399582680,9.22130438,191.03,190.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399583180,9.22130438,191.03,190.99,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735399583379,9.22130438,191.0,190.93,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735399583678,11.84370438,191.0,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735399583873,9.22130438,191.0,190.91,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1735399584074,9.22130438,190.97,190.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399584378,9.22130438,190.97,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735399584683,9.22130438,190.94,190.86,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735399585178,9.22130438,190.91,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735399585477,9.22130438,190.91,190.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399585677,9.22130438,190.93,190.9,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735399586880,9.22130438,190.93,190.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399587073,9.22130438,190.93,190.82,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735399587274,9.22130438,190.9,190.82,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735399587475,9.22130438,190.9,190.81,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1735399588275,11.84500438,190.9,190.81,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735399588475,11.84500438,190.9,190.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399588677,9.22130438,190.9,190.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399588875,2.6239,190.89,190.82,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735399589473,13.43690438,190.9,190.84,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735399589980,9.22130438,190.87,190.77,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735399590175,11.84540438,190.87,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735399590683,11.84540438,190.87,190.77,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735399591087,9.22130438,190.87,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735399591282,9.22130438,190.87,190.77,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735399591687,11.84540438,190.87,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735399591892,9.22130438,190.87,190.77,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735399592785,9.22130438,190.87,190.81,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735399593384,9.22130438,190.87,190.77,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735399593585,12.39110438,190.9,190.77,10.86640438]
["bitfinex-derivatives","SOLF0:USTF0",1735399593981,12.39110438,190.9,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735399594189,10.81320438,190.9,190.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399596088,10.81320438,190.9,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735399596787,2.6239,190.89,190.84,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735399597184,10.81320438,190.9,190.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399597392,13.43690438,190.9,190.85,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735399598391,10.81320438,190.9,190.88,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735399598887,10.81320438,190.9,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735399599089,10.81320438,190.9,190.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399599689,10.81320438,190.9,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735399601494,1.524,190.98,190.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399601495,9.22130438,190.93,190.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399602186,9.22130438,190.93,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735399603393,9.22130438,190.93,190.9,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735399604691,9.22130438,190.93,190.91,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735399605293,2.6235,190.92,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735399605488,9.22130438,190.9,190.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399605891,9.22130438,190.9,190.85,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735399606096,9.22130438,190.9,190.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399606603,11.84500438,190.9,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735399606900,9.22130438,190.9,190.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399607101,2.6239,190.89,190.84,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735399607501,1.5387,190.89,190.78,9.22130438]
["bitfinex-derivatives","SOLF0:USTF0",1735399607796,9.22130438,191.0,190.88,9.22130438]
["bitfinex-derivatives","SOLF0:USTF0",1735399608000,9.38915995,190.99,190.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399608192,2.6225,190.99,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735399608589,2.6225,190.99,190.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399608797,9.22130438,191.0,190.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399609191,9.22130438,191.0,190.89,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1735399609394,9.22130438,191.0,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735399609701,18.06917,191.02,190.91,9.22130438]
["bitfinex-derivatives","SOLF0:USTF0",1735399610697,18.06917,191.02,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735399610903,18.06917,191.02,190.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399611498,18.06917,191.02,190.99,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735399611805,18.06917,191.02,190.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399613598,18.06917,191.02,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735399613903,18.06917,191.02,190.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399614300,18.06917,191.02,190.99,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735399614502,18.06917,191.02,190.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399614994,18.06917,191.02,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735399615199,18.06917,191.02,190.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399616408,18.06917,191.02,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735399616902,20.69137,191.02,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735399617100,9.22130438,191.01,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735399617799,11.84350438,191.01,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735399617997,11.84350438,191.01,190.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399618201,9.22130438,191.01,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735399619002,9.22130438,191.01,190.9,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1735399619206,21.26917,191.02,190.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399619207,9.22130438,190.98,190.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399619600,9.22130438,190.98,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735399619804,9.22130438,190.98,190.89,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1735399620511,9.22130438,191.01,190.89,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1735399620805,9.22130438,191.01,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735399621303,9.22130438,191.01,190.89,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1735399621707,18.06917,191.02,190.91,9.22130438]
["bitfinex-derivatives","SOLF0:USTF0",1735399622401,18.06917,191.02,190.92,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735399622601,18.06917,191.02,190.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399623009,18.06917,191.02,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399628111,9.22130438,191.2,190.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399628112,4.7986,191.16,191.0,9.22130438]
["bitfinex-derivatives","SOLF0:USTF0",1735399628309,4.7986,191.16,191.03,9.22130438]
["bitfinex-derivatives","SOLF0:USTF0",1735399628310,3.2213,191.16,191.03,9.22130438]
["bitfinex-derivatives","SOLF0:USTF0",1735399628512,3.2213,191.16,191.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399628708,3.2213,191.16,191.11,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735399629022,3.2213,191.16,191.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399630213,3.2213,191.16,191.11,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735399630412,3.2213,191.16,191.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399631014,9.22130438,191.14,191.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399631414,9.22130438,191.14,191.07,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735399631415,2.6206,191.13,191.07,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735399632217,2.6207,191.12,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735399632416,4.2621,191.12,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735399633715,9.22130438,191.11,191.04,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399634314,2.621,191.1,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735399636218,9.22130438,191.11,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735399636418,2.6212,191.09,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735399636612,3.1666,191.08,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735399637317,3.1666,191.08,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735399638315,3.1666,191.08,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735399640315,12.38790438,191.08,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735399642925,9.22130438,191.11,191.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399643921,9.22130438,191.11,191.04,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399644125,9.22130438,191.11,191.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399644725,9.22130438,191.11,191.08,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735399644916,1.6414,191.12,191.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399645116,9.22130438,191.14,191.03,9.22130438]
["bitfinex-derivatives","SOLF0:USTF0",1735399645722,9.22130438,191.14,191.1,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735399647629,9.22130438,191.14,191.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399647934,9.22130438,191.11,191.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399648233,9.22130438,191.11,191.08,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735399650234,9.22130438,191.11,191.09,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735399651836,9.22130438,191.11,191.07,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735399652037,1.5827,191.1,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399652227,9.22130438,191.08,191.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399652432,9.22130438,191.08,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399652834,2.6214,191.07,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399653033,9.22130438,191.05,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735399653536,2.6218,191.04,190.99,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735399653737,9.22130438,191.05,190.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399654031,9.22130438,191.05,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735399654233,9.22130438,191.05,190.93,4.85204057]
["bitfinex-derivatives","SOLF0:USTF0",1735399654437,9.22130438,191.05,190.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399654637,9.22130438,191.05,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735399655637,2.6219,191.04,190.99,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735399656638,2.6219,191.04,190.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399656639,2.622,191.03,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735399656828,1.582,191.02,190.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399657027,1.582,191.02,190.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399657232,1.582,191.02,190.99,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735399658541,1.582,191.02,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735399659238,1.582,191.02,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735399659438,1.582,191.02,190.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399660344,1.582,191.02,190.99,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735399666241,1.582,191.02,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399666437,9.22130438,191.05,190.94,12.42130438]
["bitfinex-derivatives","SOLF0:USTF0",1735399666642,1.5586,191.07,190.94,12.42130438]
["bitfinex-derivatives","SOLF0:USTF0",1735399667249,1.5586,191.07,190.95,3.97622722]
["bitfinex-derivatives","SOLF0:USTF0",1735399667945,2.6215,191.06,190.98,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735399668150,9.22130438,191.05,190.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399668851,2.622,191.03,190.98,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735399669355,2.622,191.03,190.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399669649,2.6225,190.99,190.92,3.97828527]
["bitfinex-derivatives","SOLF0:USTF0",1735399669850,2.6225,190.99,190.91,57.712863]
["bitfinex-derivatives","SOLF0:USTF0",1735399670053,2.6225,190.99,190.94,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735399670553,2.6225,190.99,190.91,57.712863]
["bitfinex-derivatives","SOLF0:USTF0",1735399670852,9.22130438,190.99,190.91,54.512863]
["bitfinex-derivatives","SOLF0:USTF0",1735399671152,1.5859,190.98,190.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399671950,1.5859,190.98,190.94,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735399672556,1.5859,190.98,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735399677352,1.5859,190.98,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735399679649,5.90832077,190.97,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735399680255,5.90832077,190.97,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735399681058,1.5859,190.98,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735399681255,7.49422077,190.98,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735399681653,5.90832077,191.0,190.92,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399681859,5.90832077,191.0,190.99,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735399682660,5.90832077,191.0,190.89,7.18126388]
["bitfinex-derivatives","SOLF0:USTF0",1735399682955,5.90832077,190.98,190.91,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399683854,5.90832077,190.98,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735399684357,5.90832077,190.96,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735399685158,5.90832077,190.98,190.91,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399685358,5.90832077,190.98,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735399687665,5.90832077,190.98,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735399687961,5.90832077,190.96,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735399689959,5.90832077,190.96,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735399690459,5.90832077,190.96,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735399690654,5.90832077,190.9,190.87,7.10633278]
["bitfinex-derivatives","SOLF0:USTF0",1735399690859,5.90832077,190.93,190.87,7.10633278]
["bitfinex-derivatives","SOLF0:USTF0",1735399691068,5.90832077,190.95,190.87,13.01465355]
["bitfinex-derivatives","SOLF0:USTF0",1735399691253,5.90832077,190.95,190.87,9.89452974]
["bitfinex-derivatives","SOLF0:USTF0",1735399691459,5.90832077,190.95,190.87,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399692564,5.90832077,190.95,190.94,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735399701573,5.90832077,190.95,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735399701773,5.90832077,190.95,190.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399701974,5.90832077,190.93,190.88,3.99814027]
["bitfinex-derivatives","SOLF0:USTF0",1735399702277,3.2901,191.0,190.89,3.99784422]
["bitfinex-derivatives","SOLF0:USTF0",1735399702278,5.90832077,190.95,190.89,3.99784422]
["bitfinex-derivatives","SOLF0:USTF0",1735399702478,5.90832077,190.95,190.88,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399702677,5.90832077,190.95,190.94,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735399703178,3.2901,191.0,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735399703377,5.90832077,190.98,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735399706481,5.90832077,190.98,190.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735399706683,5.90832077,190.98,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735399707086,5.90832077,190.98,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735399720183,2.6217,191.05,190.93,9.91537775]
["bitfinex-derivatives","SOLF0:USTF0",1735399720385,14.24757625,191.06,190.95,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399720588,5.90832077,191.04,190.97,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399720793,5.90832077,191.04,191.03,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735399722188,42.50996004,191.09,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735399722494,5.90832077,191.05,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735399724392,3.18,191.11,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399724700,5.90832077,191.06,190.99,9.90486981]
["bitfinex-derivatives","SOLF0:USTF0",1735399724890,5.90832077,191.06,190.99,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399725492,5.90832077,191.06,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735399726695,5.90832077,191.06,190.99,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399726895,5.90832077,191.04,190.99,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399727097,5.90832077,191.04,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399727301,5.90832077,191.04,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735399727496,5.90832077,191.02,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735399730900,5.90832077,191.04,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399734201,5.90832077,191.04,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399734407,5.90832077,191.02,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399735008,5.90832077,191.02,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399738110,3.1328,191.07,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399738310,5.90832077,191.06,190.99,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399738716,5.90832077,191.06,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735399739212,8.52982077,191.06,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399739410,5.90832077,191.02,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399739806,5.90832077,191.02,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735399740809,5.90832077,191.04,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399743213,5.90832077,191.04,191.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735399743916,5.90832077,191.04,191.0,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399744217,2.6217,191.05,191.0,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399744218,5.90832077,191.02,191.0,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399744817,5.90832077,191.05,190.97,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399745220,5.90832077,191.05,190.99,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399745420,5.90832077,191.05,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399745811,5.90832077,191.05,190.99,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399746020,9.04112077,191.07,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735399748321,9.04112077,191.07,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735399749821,3.18,191.12,191.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399750027,2.6208,191.12,191.07,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735399750231,5.90832077,191.08,191.07,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735399751223,5.90832077,191.08,191.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399751530,3.1175,191.13,191.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399751531,5.90832077,191.05,191.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399752432,5.90832077,191.05,191.04,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399758426,2.621,191.1,191.06,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735399758630,5.90832077,191.07,191.06,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735399759625,5.90832077,191.09,191.01,9.08832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399759825,5.90832077,191.09,191.08,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735399760829,3.1175,191.13,191.1,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735399761034,5.90832077,191.11,191.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399762434,5.90832077,191.11,191.1,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735399763932,5.90832077,191.11,191.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399764236,5.90832077,191.07,191.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399764640,5.90832077,191.07,191.05,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735399764930,5.90832077,191.07,191.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399765135,5.90832077,191.07,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735399766034,5.90832077,191.07,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735399767628,5.90832077,191.07,191.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399767629,5.90832077,191.07,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399767928,5.90832077,191.05,191.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399768136,5.90832077,191.05,191.04,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399768938,1.6143,191.12,191.01,9.08832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399769135,5.90832077,191.07,191.06,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735399769535,5.90832077,191.09,191.03,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399769835,1.6143,191.12,191.05,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399770036,3.1175,191.13,191.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399770236,5.90832077,191.12,191.1,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735399770437,5.90832077,191.12,191.07,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399770639,5.90832077,191.14,191.07,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399771636,5.90832077,191.14,191.12,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735399775429,5.90832077,191.14,191.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399775637,5.90832077,191.1,191.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399775832,5.90832077,191.1,191.07,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735399776038,5.90832077,191.1,191.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399777341,5.90832077,191.1,191.08,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735399778139,5.90832077,191.1,191.09,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735399780740,3.1749,191.18,191.07,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399780945,3.1749,191.18,191.09,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399781239,5.90832077,191.16,191.09,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399782045,5.90832077,191.16,191.13,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735399782637,5.90832077,191.16,191.15,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735399783644,3.1749,191.18,191.15,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735399783947,5.90832077,191.16,191.12,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735399784149,5.90832077,191.14,191.02,33.66943112]
["bitfinex-derivatives","SOLF0:USTF0",1735399784347,5.90832077,191.11,191.1,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735399785243,5.90832077,191.11,191.09,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735399785443,5.90832077,191.11,191.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399785647,5.90832077,191.09,191.03,9.08832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399785845,5.90832077,191.09,191.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399786557,5.90832077,191.09,191.03,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399786558,5.90832077,191.07,191.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399787340,5.90832077,191.07,190.98,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735399787546,5.90832077,191.07,191.0,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399788152,5.90832077,191.07,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735399788345,5.90832077,191.05,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735399788744,5.90832077,191.05,190.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399789049,5.90832077,191.02,190.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399789251,5.90832077,191.02,190.99,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735399790445,5.90832077,191.02,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735399790641,1.6484,191.05,190.95,9.08832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399790848,5.90832077,191.01,190.95,9.08832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399791455,5.90832077,191.01,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735399791851,5.90832077,191.03,190.95,9.08832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399792153,1.6484,191.05,191.0,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399792343,5.90832077,191.04,190.97,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399792543,5.90832077,191.02,190.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399792748,5.90832077,191.02,191.0,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399794360,5.90832077,191.02,190.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399794545,5.90832077,191.02,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399795344,1.6484,191.05,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735399795550,5.90832077,191.03,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735399796456,7.55672077,191.05,191.03,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735399796645,7.55672077,191.05,190.98,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399798860,7.55672077,191.05,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399799556,7.55672077,191.05,190.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399799750,5.90832077,191.01,190.95,9.08832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399799950,5.90832077,190.97,190.91,7.10633278]
["bitfinex-derivatives","SOLF0:USTF0",1735399800160,5.90832077,190.93,190.91,7.10633278]
["bitfinex-derivatives","SOLF0:USTF0",1735399800855,5.90832077,190.93,190.9,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735399801049,7.52152077,190.95,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735399801256,7.52152077,190.95,190.89,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399801863,3.9336211,191.07,190.91,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399802164,9.42000282,191.08,190.91,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399802165,5.90832077,190.98,190.91,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399802355,5.90832077,190.98,190.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399802356,5.90832077,190.98,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735399803066,5.90832077,190.98,190.83,7.10633278]
["bitfinex-derivatives","SOLF0:USTF0",1735399803255,5.90832077,190.91,190.86,5.90832077]
["bitfinex-derivatives","SOLF0:USTF0",1735399803765,9.23690476,190.94,190.84,3.99000663]
["bitfinex-derivatives","SOLF0:USTF0",1735399803962,9.23690476,190.94,190.83,7.17000663]
["bitfinex-derivatives","SOLF0:USTF0",1735399804370,9.23690476,190.94,190.9,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735399805765,9.23690476,190.94,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735399806063,9.23690476,190.94,190.83,7.16625024]
["bitfinex-derivatives","SOLF0:USTF0",1735399806464,3.18,190.96,190.85,9.23690476]
["bitfinex-derivatives","SOLF0:USTF0",1735399807060,10.82250476,191.0,190.88,9.23690476]
["bitfinex-derivatives","SOLF0:USTF0",1735399807262,9.23690476,191.03,190.91,9.23690476]
["bitfinex-derivatives","SOLF0:USTF0",1735399807466,12.36080476,191.06,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735399808761,12.36080476,191.06,191.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735399809164,12.36080476,191.06,190.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399809963,12.36080476,191.06,191.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735399813869,12.36080476,191.06,190.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399814173,9.23690476,191.09,190.97,9.23690476]
["bitfinex-derivatives","SOLF0:USTF0",1735399815180,9.23690476,191.09,190.97,10.76240476]
["bitfinex-derivatives","SOLF0:USTF0",1735399815467,9.23690476,191.09,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735399815666,9.23690476,191.09,191.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399816474,9.23690476,191.09,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735399817075,9.23690476,191.09,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399817675,11.85810476,191.09,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399818175,11.85810476,191.09,191.04,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399818681,9.23690476,191.09,191.04,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735399819180,9.23690476,191.09,191.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399819381,9.23690476,191.09,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735399821777,9.23690476,191.09,191.06,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735399821981,1.6221,191.12,191.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399821982,10.85900476,191.12,191.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399822177,10.85900476,191.12,191.0,12.41690476]
["bitfinex-derivatives","SOLF0:USTF0",1735399823078,15.03250476,191.17,191.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735399823277,12.41250476,191.17,191.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399823479,12.41250476,191.17,191.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399823677,12.41250476,191.17,191.1,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735399823880,12.41250476,191.17,191.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399824280,10.79700476,191.17,191.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399824482,9.23690476,191.17,191.14,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735399825477,9.23690476,191.2,191.09,9.23690476]
["bitfinex-derivatives","SOLF0:USTF0",1735399826280,9.23690476,191.2,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735399826985,9.23690476,191.2,191.09,9.23690476]
["bitfinex-derivatives","SOLF0:USTF0",1735399827579,9.23690476,191.2,191.17,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735399827780,10.84230476,191.23,191.09,10.83110476]
["bitfinex-derivatives","SOLF0:USTF0",1735399827984,10.84230476,191.23,191.09,11.85820476]
["bitfinex-derivatives","SOLF0:USTF0",1735399828287,10.84230476,191.23,191.12,9.23690476]
["bitfinex-derivatives","SOLF0:USTF0",1735399828583,10.84230476,191.23,191.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399828789,10.84230476,191.23,191.21,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735399828976,9.23690476,191.26,191.15,9.23690476]
["bitfinex-derivatives","SOLF0:USTF0",1735399829178,10.31734551,191.29,191.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399829778,12.93574551,191.29,191.19,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735399830086,12.93574551,191.29,191.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399830583,10.31734551,191.29,191.23,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735399832483,10.31734551,191.29,191.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399832484,9.23690476,191.26,191.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399832784,1.08044075,191.29,191.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399832785,9.23690476,191.23,191.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399832980,11.85610476,191.23,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735399833292,9.23690476,191.23,191.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399833988,9.23690476,191.23,191.17,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735399835282,9.23690476,191.23,191.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399836086,1.08044075,191.29,191.17,9.23690476]
["bitfinex-derivatives","SOLF0:USTF0",1735399836280,1.08044075,191.29,191.2,9.23690476]
["bitfinex-derivatives","SOLF0:USTF0",1735399836488,1.08044075,191.29,191.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399836687,1.08044075,191.29,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735399836983,1.08044075,191.29,191.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399837683,1.08044075,191.29,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735399838678,1.08044075,191.29,191.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399839079,9.23690476,191.27,191.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399839987,9.23690476,191.27,191.24,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735399840792,9.23690476,191.27,191.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399841895,9.23690476,191.27,191.23,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735399842187,1.08044075,191.29,191.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399842390,10.31734551,191.29,191.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399842989,9.23690476,191.26,191.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399843189,9.23690476,191.26,191.23,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735399843491,1.08044075,191.29,191.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399843692,9.23690476,191.26,191.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399844393,9.23690476,191.26,191.21,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735399844589,9.23690476,191.26,191.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399844789,9.23690476,191.26,191.21,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735399845383,9.23690476,191.26,191.22,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735399846984,9.23690476,191.26,191.24,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735399847189,9.23690476,191.26,191.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399849197,9.23690476,191.26,191.23,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735399849395,9.23690476,191.26,191.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399849791,9.23690476,191.26,191.24,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735399851097,9.23690476,191.26,191.23,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735399851893,9.23690476,191.26,191.21,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735399852093,9.23690476,191.26,191.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399852997,9.23690476,191.26,191.19,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735399853296,9.23690476,191.26,191.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399854387,9.23690476,191.26,191.23,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735399854989,3.0226,191.27,191.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399855396,1.4927,191.27,191.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399855986,1.4927,191.27,191.26,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735399856994,1.08044075,191.29,191.27,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735399857192,1.08044075,191.29,191.19,9.23690476]
["bitfinex-derivatives","SOLF0:USTF0",1735399858001,1.08044075,191.29,191.28,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735399858798,1.08044075,191.29,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735399858992,1.08044075,191.29,191.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399859694,9.23690476,191.27,191.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399859897,9.23690476,191.27,191.19,7.10633278]
["bitfinex-derivatives","SOLF0:USTF0",1735399860600,9.23690476,191.27,191.23,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735399861199,3.69884075,191.29,191.23,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735399861400,9.23690476,191.28,191.24,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735399861600,9.23690476,191.28,191.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399863306,9.23690476,191.28,191.24,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735399863603,9.23690476,191.28,191.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399864001,9.23690476,191.28,191.23,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735399864894,9.23690476,191.28,191.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399865698,9.23690476,191.25,191.16,11.08317044]
["bitfinex-derivatives","SOLF0:USTF0",1735399865899,9.23690476,191.25,191.16,7.10633278]
["bitfinex-derivatives","SOLF0:USTF0",1735399865900,3.1845,191.24,191.16,7.10633278]
["bitfinex-derivatives","SOLF0:USTF0",1735399866098,9.23690476,191.22,191.17,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735399866297,9.23690476,191.22,191.16,7.10633278]
["bitfinex-derivatives","SOLF0:USTF0",1735399866699,9.23690476,191.22,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735399866899,9.23690476,191.22,191.14,28.42533112]
["bitfinex-derivatives","SOLF0:USTF0",1735399867396,9.23690476,191.22,191.18,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735399868200,9.23690476,191.22,191.13,7.17067241]
["bitfinex-derivatives","SOLF0:USTF0",1735399868405,2.6195,191.21,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735399868607,9.23690476,191.19,191.12,28.42533112]
["bitfinex-derivatives","SOLF0:USTF0",1735399868807,9.23690476,191.16,191.12,7.10633278]
["bitfinex-derivatives","SOLF0:USTF0",1735399869105,7.9726,191.24,191.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735399869306,17.20950476,191.24,191.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735399869897,17.20950476,191.24,191.13,7.15747324]
["bitfinex-derivatives","SOLF0:USTF0",1735399870096,14.04950476,191.24,191.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735399870296,14.04950476,191.24,191.19,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735399872704,14.04950476,191.24,191.14,4.00157504]
["bitfinex-derivatives","SOLF0:USTF0",1735399873106,14.04950476,191.24,191.18,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735399874510,16.66850476,191.24,191.18,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735399874708,9.23690476,191.21,191.12,4.00110941]
["bitfinex-derivatives","SOLF0:USTF0",1735399875008,9.23690476,191.21,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735399875810,9.23690476,191.21,191.18,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735399876400,9.23690476,191.21,191.11,4.00178449]
["bitfinex-derivatives","SOLF0:USTF0",1735399876605,9.23690476,191.18,191.1,53.99274894]
["bitfinex-derivatives","SOLF0:USTF0",1735399877001,1.6274,191.17,191.1,53.99274894]
["bitfinex-derivatives","SOLF0:USTF0",1735399878410,1.6274,191.17,191.14,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735399879307,1.6274,191.17,191.15,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735399879807,1.6274,191.17,191.14,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735399880012,9.23690476,191.15,191.1,53.99274894]
["bitfinex-derivatives","SOLF0:USTF0",1735399881713,9.23690476,191.15,191.04,10.28633278]
["bitfinex-derivatives","SOLF0:USTF0",1735399881914,9.23690476,191.15,191.05,3.9970098]
["bitfinex-derivatives","SOLF0:USTF0",1735399882313,11.85720476,191.15,191.09,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735399882715,9.23690476,191.15,191.04,7.1770098]
["bitfinex-derivatives","SOLF0:USTF0",1735399883008,9.23690476,191.12,191.03,5.5128098]
["bitfinex-derivatives","SOLF0:USTF0",1735399883215,9.23690476,191.12,191.03,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735399883414,9.23690476,191.12,191.03,5.51301198]
["bitfinex-derivatives","SOLF0:USTF0",1735399883810,9.23690476,191.12,191.08,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735399885320,9.23690476,191.09,191.06,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735399886514,9.23690476,191.09,191.07,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735399887517,9.23690476,191.09,191.0,54.49141415]
["bitfinex-derivatives","SOLF0:USTF0",1735399887817,9.23690476,191.09,190.96,17.3954791]
["bitfinex-derivatives","SOLF0:USTF0",1735399887818,9.23690476,191.06,190.96,7.13227434]
["bitfinex-derivatives","SOLF0:USTF0",1735399888017,9.23690476,191.03,190.99,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735399890124,9.23690476,191.03,190.93,31.70909736]
["bitfinex-derivatives","SOLF0:USTF0",1735399890418,9.23690476,191.06,190.93,31.70909736]
["bitfinex-derivatives","SOLF0:USTF0",1735399890626,9.23690476,191.06,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399893929,9.23690476,191.06,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735399895228,9.23690476,191.03,190.99,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735399895530,9.23690476,191.0,190.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399895732,9.23690476,191.0,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735399895933,9.23690476,191.0,190.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399896232,9.23690476,191.0,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735399898126,9.23690476,191.0,190.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399898528,9.23690476,191.03,190.92,12.41690476]
["bitfinex-derivatives","SOLF0:USTF0",1735399898729,9.23690476,191.03,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735399901842,9.23690476,191.03,190.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399902031,3.18,191.07,190.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399902032,9.23690476,190.99,190.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399903028,9.23690476,190.99,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735399903839,9.23690476,190.99,190.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399904038,9.23690476,190.99,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735399904832,9.23690476,190.99,190.91,54.51761043]
["bitfinex-derivatives","SOLF0:USTF0",1735399905037,9.23690476,190.99,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735399905434,2.6226,190.98,190.93,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735399905739,9.23690476,190.99,190.93,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735399906137,11.85950476,190.99,190.93,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735399906540,2.6227,190.98,190.93,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735399907736,9.23690476,190.96,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735399908137,9.23690476,190.96,190.91,54.51761043]
["bitfinex-derivatives","SOLF0:USTF0",1735399908335,9.23690476,190.96,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735399909442,9.23690476,190.96,190.87,6.40269673]
["bitfinex-derivatives","SOLF0:USTF0",1735399910337,9.23690476,190.96,190.89,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735399910544,9.23690476,190.96,190.87,1.69489673]
["bitfinex-derivatives","SOLF0:USTF0",1735399911139,9.23690476,190.96,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735399911944,9.23690476,190.96,190.87,1.69489673]
["bitfinex-derivatives","SOLF0:USTF0",1735399912240,9.23690476,190.99,190.87,1.69489673]
["bitfinex-derivatives","SOLF0:USTF0",1735399912443,9.23690476,190.99,190.88,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735399912645,9.23690476,190.99,190.97,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735399913345,9.23690476,190.99,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735399913545,9.23690476,190.99,190.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399914747,9.23690476,190.99,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735399915050,9.23690476,190.99,190.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399915744,9.23690476,190.96,190.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399915939,9.23690476,190.96,190.88,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735399916444,9.23690476,190.96,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735399917646,9.23690476,190.96,190.86,13.99370476]
["bitfinex-derivatives","SOLF0:USTF0",1735399917950,9.23690476,190.99,190.87,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1735399918151,9.23690476,190.99,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735399918342,9.23690476,190.99,190.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399918750,9.23690476,190.99,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735399920648,9.23690476,190.99,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735399922349,9.23690476,190.99,190.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399922654,9.23690476,190.96,190.89,28.47953397]
["bitfinex-derivatives","SOLF0:USTF0",1735399923049,11.85990476,190.96,190.89,28.47953397]
["bitfinex-derivatives","SOLF0:USTF0",1735399923654,11.85990476,190.96,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735399923854,11.85990476,190.96,190.87,32.42234765]
["bitfinex-derivatives","SOLF0:USTF0",1735399924753,11.85990476,190.96,190.89,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735399924949,11.85990476,190.96,190.87,3.94281368]
["bitfinex-derivatives","SOLF0:USTF0",1735399925460,11.85990476,190.96,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735399927356,11.85990476,190.96,190.86,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1735399927557,11.85990476,190.96,190.93,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735399927957,9.23690476,190.96,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735399928157,9.23690476,190.96,190.86,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1735399928756,11.85990476,190.96,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735399928954,11.85990476,190.96,190.86,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1735399929357,11.85990476,190.96,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735399929557,11.85990476,190.96,190.86,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1735399929857,11.85990476,190.96,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735399930059,9.23690476,190.96,190.86,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1735399930455,9.23690476,190.96,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735399930759,15.03930476,191.0,190.86,13.99370476]
["bitfinex-derivatives","SOLF0:USTF0",1735399931159,15.03930476,191.0,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735399931864,5.90822433,190.97,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735399933259,4.8757,191.01,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735399933558,3.2421,191.01,190.94,5.90822433]
["bitfinex-derivatives","SOLF0:USTF0",1735399933755,3.2421,191.01,190.92,9.22726448]
["bitfinex-derivatives","SOLF0:USTF0",1735399933952,9.22726448,191.04,190.92,9.22726448]
["bitfinex-derivatives","SOLF0:USTF0",1735399934155,11.34884205,191.07,190.95,9.22726448]
["bitfinex-derivatives","SOLF0:USTF0",1735399934355,11.34884205,191.07,190.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399936162,13.97024205,191.07,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735399936461,3.0908,191.08,190.98,9.22726448]
["bitfinex-derivatives","SOLF0:USTF0",1735399936657,1.5514,191.08,190.98,9.22726448]
["bitfinex-derivatives","SOLF0:USTF0",1735399937163,1.5514,191.08,191.04,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735399937361,1.5514,191.08,190.98,9.22726448]
["bitfinex-derivatives","SOLF0:USTF0",1735399937860,1.5514,191.08,190.98,12.40726448]
["bitfinex-derivatives","SOLF0:USTF0",1735399938464,1.5514,191.08,191.03,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735399938764,1.5514,191.08,190.98,12.40726448]
["bitfinex-derivatives","SOLF0:USTF0",1735399938964,1.5514,191.08,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735399939168,1.5514,191.08,190.98,12.40726448]
["bitfinex-derivatives","SOLF0:USTF0",1735399939464,9.22726448,191.07,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399940062,9.22726448,191.07,191.02,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735399940263,1.5514,191.08,191.02,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735399940564,9.22726448,191.07,191.02,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735399942866,9.22726448,191.04,190.93,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735399943066,9.22726448,191.01,190.91,31.69129932]
["bitfinex-derivatives","SOLF0:USTF0",1735399943265,11.84946448,191.01,190.91,31.69129932]
["bitfinex-derivatives","SOLF0:USTF0",1735399943566,9.22726448,190.98,190.91,28.51129932]
["bitfinex-derivatives","SOLF0:USTF0",1735399943769,9.22726448,190.98,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735399943971,9.22726448,190.98,190.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399944376,9.22726448,190.98,190.91,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735399944672,9.22726448,190.95,190.8,177.53935286]
["bitfinex-derivatives","SOLF0:USTF0",1735399944872,9.22726448,190.95,190.83,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735399945073,9.22726448,190.95,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735399945275,3.18,190.97,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735399945777,3.18,190.97,190.83,30.12737433]
["bitfinex-derivatives","SOLF0:USTF0",1735399946077,12.40726448,190.98,190.88,9.22726448]
["bitfinex-derivatives","SOLF0:USTF0",1735399946263,12.40726448,190.98,190.88,12.40726448]
["bitfinex-derivatives","SOLF0:USTF0",1735399947275,12.40726448,190.98,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735399947966,12.40726448,190.98,190.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399948169,12.40726448,190.98,190.91,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735399948776,12.40726448,190.98,190.83,11.88986858]
["bitfinex-derivatives","SOLF0:USTF0",1735399948972,9.22726448,190.95,190.83,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1735399949172,1.5669,190.94,190.83,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735399949373,3.18,190.93,190.83,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735399950474,3.18,190.93,190.86,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735399950778,3.18,190.93,190.83,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735399950977,3.18,190.93,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735399952274,3.18,190.93,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735399952681,9.22726448,190.92,190.83,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735399952875,9.22726448,190.92,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735399953680,9.22726448,190.92,190.8,7.14099984]
["bitfinex-derivatives","SOLF0:USTF0",1735399953980,9.22726448,190.89,190.8,7.14099984]
["bitfinex-derivatives","SOLF0:USTF0",1735399954179,9.22726448,190.89,190.79,9.22726448]
["bitfinex-derivatives","SOLF0:USTF0",1735399954669,9.22726448,190.89,190.78,57.83643184]
["bitfinex-derivatives","SOLF0:USTF0",1735399954875,3.18,190.88,190.78,57.83643184]
["bitfinex-derivatives","SOLF0:USTF0",1735399955178,9.22726448,190.86,190.78,57.83643184]
["bitfinex-derivatives","SOLF0:USTF0",1735399955374,9.22726448,190.86,190.78,56.24683184]
["bitfinex-derivatives","SOLF0:USTF0",1735399955781,9.22726448,190.86,190.78,54.55143506]
["bitfinex-derivatives","SOLF0:USTF0",1735399956080,9.22726448,190.86,190.81,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735399956577,9.22726448,190.86,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735399956784,9.22726448,190.86,190.78,54.55143506]
["bitfinex-derivatives","SOLF0:USTF0",1735399957180,9.22726448,190.86,190.81,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735399959079,9.22726448,190.83,190.73,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735399959581,12.40726448,190.83,190.73,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735399959885,15.03196448,190.83,190.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735399960179,15.03196448,190.83,190.71,9.22726448]
["bitfinex-derivatives","SOLF0:USTF0",1735399960583,12.40726448,190.83,190.71,9.22726448]
["bitfinex-derivatives","SOLF0:USTF0",1735399960782,1.5387,190.86,190.71,9.22726448]
["bitfinex-derivatives","SOLF0:USTF0",1735399961082,10.76596448,190.86,190.83,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735399961475,10.76596448,190.86,190.74,12.40726448]
["bitfinex-derivatives","SOLF0:USTF0",1735399961876,10.76596448,190.86,190.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399962084,9.22726448,190.83,190.71,9.22726448]
["bitfinex-derivatives","SOLF0:USTF0",1735399962286,9.22726448,190.8,190.68,12.30606448]
["bitfinex-derivatives","SOLF0:USTF0",1735399962779,9.22726448,190.8,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735399962983,1.5398,190.79,190.68,12.30606448]
["bitfinex-derivatives","SOLF0:USTF0",1735399963189,3.0772,190.79,190.68,12.30606448]
["bitfinex-derivatives","SOLF0:USTF0",1735399963885,3.0772,190.79,190.74,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735399964080,3.0772,190.79,190.68,12.30606448]
["bitfinex-derivatives","SOLF0:USTF0",1735399964276,1.5398,190.79,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735399964481,1.5398,190.79,190.68,12.30606448]
["bitfinex-derivatives","SOLF0:USTF0",1735399964682,9.22726448,190.83,190.71,9.22726448]
["bitfinex-derivatives","SOLF0:USTF0",1735399964882,9.22726448,190.83,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735399965087,9.22726448,190.83,190.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399965688,9.22726448,190.83,190.71,9.22726448]
["bitfinex-derivatives","SOLF0:USTF0",1735399965883,9.22726448,190.8,190.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399966084,9.22726448,190.8,190.68,15.48606448]
["bitfinex-derivatives","SOLF0:USTF0",1735399966284,12.40726448,190.8,190.68,15.48606448]
["bitfinex-derivatives","SOLF0:USTF0",1735399967385,9.22726448,190.77,190.65,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1735399967589,1.5242,190.76,190.64,10.72196448]
["bitfinex-derivatives","SOLF0:USTF0",1735399967886,5.92327481,190.73,190.66,5.92327481]
["bitfinex-derivatives","SOLF0:USTF0",1735399968387,5.92327481,190.73,190.68,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735399968590,5.92327481,190.73,190.64,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735399968791,5.92327481,190.71,190.64,7.41797481]
["bitfinex-derivatives","SOLF0:USTF0",1735399969590,5.92327481,190.71,190.7,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735399969888,12.43532157,190.75,190.64,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735399970191,12.43532157,190.75,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735399971386,12.43532157,190.75,190.64,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735399972489,15.06112157,190.75,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735399972690,12.43532157,190.75,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735399972891,2.6262,190.73,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735399973084,12.43532157,190.75,190.64,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735399973281,12.43532157,190.75,190.68,4.03524115]
["bitfinex-derivatives","SOLF0:USTF0",1735399973786,2.6259,190.74,190.68,6.66184115]
["bitfinex-derivatives","SOLF0:USTF0",1735399973989,2.6259,190.74,190.68,4.03524115]
["bitfinex-derivatives","SOLF0:USTF0",1735399974693,2.6259,190.74,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735399974891,11.88162157,190.72,190.68,4.03524115]
["bitfinex-derivatives","SOLF0:USTF0",1735399975187,9.25532157,190.72,190.68,6.66194115]
["bitfinex-derivatives","SOLF0:USTF0",1735399975384,9.25532157,190.72,190.68,4.03524115]
["bitfinex-derivatives","SOLF0:USTF0",1735399975986,9.25532157,190.69,190.57,12.43532157]
["bitfinex-derivatives","SOLF0:USTF0",1735399976687,9.25532157,190.69,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735399977283,11.88192157,190.69,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735399977487,11.88192157,190.69,190.57,9.25532157]
["bitfinex-derivatives","SOLF0:USTF0",1735399977694,9.25532157,190.69,190.56,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1735399977893,1.6261,190.68,190.56,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1735399978593,4.2529,190.68,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735399978797,1.6261,190.68,190.57,9.25532157]
["bitfinex-derivatives","SOLF0:USTF0",1735399979885,1.6261,190.68,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735399980086,3.18,190.71,190.57,9.25532157]
["bitfinex-derivatives","SOLF0:USTF0",1735399980287,3.18,190.71,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735399980484,3.18,190.71,190.6,9.25532157]
["bitfinex-derivatives","SOLF0:USTF0",1735399980891,3.18,190.71,190.68,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735399981089,9.25532157,190.72,190.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399981294,12.43532157,190.75,190.63,9.25532157]
["bitfinex-derivatives","SOLF0:USTF0",1735399981494,12.43532157,190.75,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735399982397,15.06122157,190.75,190.61,13.99472157]
["bitfinex-derivatives","SOLF0:USTF0",1735399982801,12.43532157,190.75,190.61,13.99472157]
["bitfinex-derivatives","SOLF0:USTF0",1735399984000,2.6259,190.74,190.68,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735399984393,9.25532157,190.72,190.68,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735399986101,9.25532157,190.72,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735399988201,9.25532157,190.72,190.61,13.99472157]
["bitfinex-derivatives","SOLF0:USTF0",1735399989297,9.25532157,190.72,190.61,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1735399989499,2.6258,190.75,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735399989705,5.92354647,190.72,190.65,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735399990799,5.92354647,190.72,190.67,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735399991103,5.92354647,190.78,190.71,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735399991294,5.92354647,190.78,190.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399991496,5.92354647,190.78,190.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735399991707,5.92354647,190.78,190.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399991905,5.92354647,190.76,190.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399992097,5.92354647,190.76,190.73,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735399992292,5.92354647,190.76,190.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399992499,5.92354647,190.75,190.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399993298,5.92354647,190.75,190.73,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735399993801,5.92354647,190.75,190.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399993999,5.92354647,190.77,190.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399994205,5.92354647,190.79,190.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735399994606,5.92354647,190.79,190.78,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735399995310,5.92354647,190.79,190.76,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735399995606,5.92354647,190.77,190.76,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735399998503,5.92354647,190.77,190.7,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735399998706,5.92354647,190.73,190.7,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735399999712,5.92354647,190.73,190.71,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735400001207,5.92354647,190.75,190.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735400002108,5.92354647,190.73,190.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735400002510,5.92354647,190.73,190.72,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735400002914,5.92354647,190.73,190.67,9.10354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400003816,5.92354647,190.71,190.64,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400004017,5.92354647,190.69,190.64,13.03221051]
["bitfinex-derivatives","SOLF0:USTF0",1735400004210,5.92354647,190.69,190.63,10.28866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400004507,5.92354647,190.69,190.67,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735400004910,5.92354647,190.69,190.68,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735400005307,5.92354647,190.69,190.64,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400005503,5.92354647,190.69,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735400006109,5.92354647,190.69,190.67,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735400006816,5.92354647,190.69,190.68,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735400007008,5.92354647,190.7,190.64,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400008107,5.92354647,190.7,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735400014313,4.7075,190.75,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735400014519,40.17324204,190.84,190.7,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400014716,86.67844514,190.87,190.7,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400014717,1.5298,190.82,190.72,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400015018,5.92354647,190.8,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735400015617,1.5298,190.82,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735400015809,5.92354647,190.8,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735400017112,5.92354647,190.8,190.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735400017320,5.92354647,190.8,190.72,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400019615,5.92354647,190.8,190.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735400019822,1.5298,190.82,190.71,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400019823,5.92354647,190.78,190.71,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400020020,5.92354647,190.76,190.73,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735400024818,5.92354647,190.76,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735400026017,5.92354647,190.76,190.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735400026217,5.92354647,190.76,190.69,9.10354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400026417,5.92354647,190.74,190.71,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735400029418,3.18,190.81,190.68,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1735400029721,5.92354647,190.75,190.73,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735400030919,5.92354647,190.75,190.71,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735400031317,5.92354647,190.73,190.68,10.71854647]
["bitfinex-derivatives","SOLF0:USTF0",1735400031522,5.92354647,190.73,190.72,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735400031822,5.92354647,190.75,190.68,10.71854647]
["bitfinex-derivatives","SOLF0:USTF0",1735400032223,5.92354647,190.75,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735400032820,5.92354647,190.75,190.73,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735400034019,5.92354647,190.75,190.68,10.71854647]
["bitfinex-derivatives","SOLF0:USTF0",1735400034220,5.92354647,190.75,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735400037619,5.92354647,190.75,190.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735400037826,5.92354647,190.71,190.66,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400039426,5.92354647,190.71,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735400039625,5.92354647,190.71,190.66,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400039827,5.92354647,190.71,190.7,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735400040222,1.6493,190.74,190.7,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735400040526,5.92354647,190.73,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735400042127,5.92354647,190.73,190.7,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735400045018,5.92354647,190.73,190.66,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400045019,5.92354647,190.73,190.72,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735400045523,1.4977,190.78,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735400045723,5.92354647,190.75,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735400047629,5.92354647,190.75,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735400047926,5.92354647,190.73,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735400048536,5.92354647,190.75,190.74,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735400051832,1.5521,190.8,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735400052032,5.92354647,190.78,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735400052431,1.5521,190.8,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735400052626,5.92354647,190.8,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735400053239,3.61497961,190.83,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735400053438,5.92354647,190.81,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735400054337,5.92354647,190.81,190.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400054540,5.92354647,190.77,190.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400054841,5.92354647,190.75,190.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400055542,5.92354647,190.75,190.72,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1735400055940,5.92354647,190.75,190.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400056541,5.92354647,190.75,190.73,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735400056742,5.92354647,190.75,190.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400057540,5.92354647,190.73,190.66,14.54091051]
["bitfinex-derivatives","SOLF0:USTF0",1735400057742,5.92354647,190.73,190.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400058445,5.92354647,190.75,190.73,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735400058940,5.92354647,190.75,190.68,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400059143,5.92354647,190.75,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735400059343,5.92354647,190.73,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735400059644,5.92354647,190.73,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735400060633,5.92354647,190.71,190.7,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735400060833,5.92354647,190.71,190.66,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735400061242,5.92354647,190.71,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735400062643,5.92354647,190.73,190.71,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735400062843,5.92354647,190.73,190.66,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735400063043,5.92354647,190.73,190.66,10.59224647]
["bitfinex-derivatives","SOLF0:USTF0",1735400063449,5.92354647,190.73,190.7,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735400065544,5.92354647,190.73,190.66,10.59224647]
["bitfinex-derivatives","SOLF0:USTF0",1735400065748,5.92354647,190.73,190.71,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735400066748,2.6254,190.78,190.68,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400067049,5.92354647,190.75,190.68,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400067250,5.92354647,190.75,190.7,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400067446,5.92354647,190.75,190.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400068043,5.92354647,190.75,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735400068249,3.16,190.82,190.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400068443,5.92354647,190.77,190.7,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400068650,5.92354647,190.73,190.67,16.19221051]
["bitfinex-derivatives","SOLF0:USTF0",1735400069147,5.92354647,190.73,190.67,9.08354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400069347,5.92354647,190.73,190.71,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735400069546,5.92354647,190.73,190.67,9.08354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400069752,5.92354647,190.75,190.67,9.08354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400070051,5.92354647,190.75,190.69,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400070553,5.92354647,190.75,190.74,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735400072251,5.92354647,190.75,190.73,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735400072455,5.92354647,190.75,190.67,16.19221051]
["bitfinex-derivatives","SOLF0:USTF0",1735400073247,5.92354647,190.75,190.73,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735400076250,5.92354647,190.75,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735400076456,5.92354647,190.75,190.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400076852,5.92354647,190.75,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735400079358,5.92354647,190.73,190.72,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735400079957,5.92354647,190.75,190.72,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735400082859,5.92354647,190.73,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735400085557,5.92354647,190.73,190.71,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735400087564,5.92354647,190.73,190.72,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735400098674,5.92354647,190.73,190.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400098866,5.92354647,190.73,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735400099064,5.92354647,190.73,190.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400099268,1.6224,190.78,190.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400099269,5.92354647,190.71,190.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400099467,5.92354647,190.71,190.65,29.98075616]
["bitfinex-derivatives","SOLF0:USTF0",1735400100469,5.92354647,190.71,190.65,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735400100766,5.92354647,190.74,190.67,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400100966,5.92354647,190.74,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735400101164,5.92354647,190.74,190.67,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400103464,5.92354647,190.74,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735400103864,5.92354647,190.74,190.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400104074,5.92354647,190.72,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735400105271,5.92354647,190.72,190.65,8.65476404]
["bitfinex-derivatives","SOLF0:USTF0",1735400105464,5.92354647,190.67,190.65,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400106367,5.92354647,190.67,190.65,9.73566404]
["bitfinex-derivatives","SOLF0:USTF0",1735400106571,5.92354647,190.68,190.61,9.08354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400106766,5.92354647,190.68,190.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400106971,5.92354647,190.68,190.67,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735400107769,1.5037,190.71,190.67,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735400108077,5.92354647,190.71,190.63,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400108266,1.6495,190.75,190.65,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400108469,5.92354647,190.73,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735400108670,5.92354647,190.73,190.65,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400109162,5.92354647,190.73,190.7,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735400109972,5.92354647,190.73,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735400110172,5.92354647,190.71,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735400111072,5.92354647,190.71,190.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400111270,5.92354647,190.73,190.67,9.08354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400112384,5.92354647,190.73,190.72,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735400113075,5.92354647,190.73,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735400113473,2.10797662,190.76,190.67,9.08354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400113677,3.1283,190.8,190.69,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400113979,5.92354647,190.77,190.69,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400114180,5.92354647,190.75,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735400116174,5.92354647,190.77,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735400118177,38.22147562,190.82,190.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400118479,5.92354647,190.79,190.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400118682,5.92354647,190.79,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735400118886,5.92354647,190.79,190.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400119277,5.92354647,190.79,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735400120285,2.6247,190.83,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735400120482,5.92354647,190.79,190.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735400122985,5.92354647,190.81,190.79,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735400125485,5.92354647,190.81,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735400125681,5.92354647,190.79,190.73,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400126188,5.92354647,190.79,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735400126591,5.92354647,190.79,190.73,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400126789,5.92354647,190.81,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735400126987,5.92354647,190.84,190.77,9.08354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400127294,5.92354647,190.84,190.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400127584,5.92354647,190.84,190.79,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400127780,5.92354647,190.86,190.81,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400128582,5.92354647,190.86,190.84,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735400129391,5.92354647,190.86,190.85,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735400131385,5.92354647,190.88,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735400131801,1.6102,190.92,190.83,9.08354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400132098,5.92354647,190.89,190.87,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735400133794,5.92354647,190.89,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735400135698,5.92354647,190.87,190.79,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1735400135897,5.92354647,190.82,190.79,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735400136198,5.92354647,190.82,190.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400136404,5.92354647,190.82,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735400137304,2.6241,190.88,190.82,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735400137604,5.92354647,190.84,190.82,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735400138507,5.92354647,190.86,190.84,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735400139203,5.92354647,190.88,190.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400139602,5.92354647,190.86,190.79,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400139799,5.92354647,190.84,190.81,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735400140102,5.92354647,190.82,190.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400140305,5.92354647,190.78,190.69,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735400140600,5.92354647,190.78,190.71,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400140807,3.16,190.83,190.73,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400141109,7.41514647,190.84,190.77,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400141497,7.41514647,190.84,190.8,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735400141802,5.92354647,190.84,190.77,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400143403,5.92354647,190.84,190.8,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735400144202,5.92354647,190.82,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735400144407,5.92354647,190.8,190.72,5.92354647]
["bitfinex-derivatives","SOLF0:USTF0",1735400144607,5.92354647,190.78,190.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400145011,5.92354647,190.78,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735400145811,2.625,190.81,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735400146003,9.24946571,190.82,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735400146504,11.87426571,190.82,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735400146809,11.87426571,190.82,190.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400147005,2.625,190.81,190.76,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735400147206,9.24946571,190.79,190.68,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1735400147413,9.24946571,190.76,190.67,10.26866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400147708,9.24946571,190.76,190.67,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400148301,9.24946571,190.76,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735400148302,13.43536571,190.76,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735400148703,2.6258,190.75,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735400148903,2.6258,190.75,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735400149310,2.6258,190.75,190.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400149510,2.6258,190.75,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735400149700,10.80966571,190.76,190.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400149907,10.80966571,190.76,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735400150409,2.6258,190.75,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735400151209,13.43536571,190.76,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735400152615,13.43536571,190.76,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735400152810,10.80966571,190.76,190.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400154009,10.80966571,190.76,190.73,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735400154613,10.80966571,190.76,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735400155117,1.5665,190.78,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735400155512,1.5665,190.78,190.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400155914,2.6248,190.82,190.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400155915,9.24946571,190.82,190.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400156416,9.24946571,190.82,190.71,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1735400156616,9.24946571,190.82,190.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735400156822,9.24946571,190.82,190.71,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1735400157315,9.24946571,190.82,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735400158519,9.24946571,190.82,190.78,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735400160018,9.24946571,190.82,190.71,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1735400160224,9.24946571,190.82,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735400162423,9.24946571,190.82,190.71,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1735400162827,13.96306571,190.85,190.72,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735400163127,10.80306571,190.85,190.73,9.24946571]
["bitfinex-derivatives","SOLF0:USTF0",1735400164324,10.80306571,190.85,190.81,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735400164823,13.42746571,190.85,190.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400166023,13.42746571,190.85,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735400166323,13.42746571,190.85,190.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400166822,13.42746571,190.85,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735400167013,13.42746571,190.85,190.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400167721,5.91784713,190.82,190.75,9.07784713]
["bitfinex-derivatives","SOLF0:USTF0",1735400167922,5.91784713,190.82,190.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735400168218,5.91784713,190.82,190.75,9.07784713]
["bitfinex-derivatives","SOLF0:USTF0",1735400168821,5.91784713,190.8,190.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400169123,5.91784713,190.8,190.73,5.91784713]
["bitfinex-derivatives","SOLF0:USTF0",1735400169325,5.91784713,190.8,190.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400170932,5.91784713,190.82,190.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735400172420,5.91784713,190.82,190.75,5.91784713]
["bitfinex-derivatives","SOLF0:USTF0",1735400172624,5.91784713,190.84,190.77,5.91784713]
["bitfinex-derivatives","SOLF0:USTF0",1735400172926,5.91784713,190.86,190.81,5.91784713]
["bitfinex-derivatives","SOLF0:USTF0",1735400173128,5.91784713,190.86,190.85,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735400173825,1.6386,190.89,190.85,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735400174429,1.6386,190.89,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735400174631,9.24151959,190.9,190.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400175533,9.24151959,190.9,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735400175732,9.24151959,190.9,190.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400176231,9.24151959,190.9,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735400176431,9.24151959,190.9,190.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400177131,2.624,190.89,190.84,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735400178133,1.5152,190.91,190.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400179034,1.5152,190.91,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735400179233,9.24151959,190.9,190.79,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735400179436,9.24151959,190.9,190.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400180128,9.24151959,190.87,190.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400180330,9.24151959,190.87,190.79,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735400181034,11.86561959,190.87,190.79,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735400181236,9.24151959,190.87,190.79,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735400181734,9.24151959,190.87,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735400182236,11.86561959,190.87,190.79,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735400182436,9.24151959,190.87,190.79,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735400182734,9.24151959,190.87,190.82,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735400183138,11.86571959,190.87,190.82,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735400183633,9.24151959,190.87,190.79,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735400183831,12.40151959,190.9,190.84,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735400184035,12.40151959,190.9,190.79,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735400185127,15.02531959,190.9,190.79,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735400185530,15.02531959,190.9,190.84,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735400186833,15.02531959,190.9,190.85,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735400188137,9.24151959,190.9,190.79,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735400188344,1.5152,190.91,190.81,9.24151959]
["bitfinex-derivatives","SOLF0:USTF0",1735400189038,1.5152,190.91,190.82,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735400189236,1.5152,190.91,190.79,12.34671959]
["bitfinex-derivatives","SOLF0:USTF0",1735400189843,4.1388,190.91,190.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735400190542,1.5152,190.91,190.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735400191542,1.5152,190.91,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735400191939,1.5152,190.91,190.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400193435,1.5152,190.91,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735400193641,1.5152,190.91,190.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400193841,5.91363535,190.87,190.8,5.91363535]
["bitfinex-derivatives","SOLF0:USTF0",1735400194042,5.91363535,190.85,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735400194242,5.91363535,190.85,190.79,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735400194447,5.91363535,190.85,190.78,5.91363535]
["bitfinex-derivatives","SOLF0:USTF0",1735400194641,3.16,190.89,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735400194642,5.91363535,190.83,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735400196256,5.91363535,190.83,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735400198654,5.91363535,190.83,190.8,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735400199456,5.91363535,190.83,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735400200752,2.6243,190.86,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735400200952,5.91363535,190.83,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735400202351,5.91363535,190.85,190.78,5.91363535]
["bitfinex-derivatives","SOLF0:USTF0",1735400202555,5.91363535,190.85,190.84,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735400204560,5.91363535,190.85,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735400204762,5.91363535,190.84,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735400205053,5.91363535,190.84,190.77,5.91363535]
["bitfinex-derivatives","SOLF0:USTF0",1735400205256,5.91363535,190.82,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735400205660,5.91363535,190.82,190.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735400205859,5.91363535,190.82,190.75,9.07363535]
["bitfinex-derivatives","SOLF0:USTF0",1735400208554,5.91363535,190.82,190.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735400209061,5.91363535,190.8,190.74,1.59873773]
["bitfinex-derivatives","SOLF0:USTF0",1735400209259,5.91363535,190.78,190.7,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400209459,5.91363535,190.76,190.7,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400209661,5.91363535,190.74,190.7,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400210061,5.91363535,190.72,190.7,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400210261,5.91363535,190.72,190.67,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400210463,5.91363535,190.7,190.67,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400210963,5.91363535,190.7,190.67,31.06145616]
["bitfinex-derivatives","SOLF0:USTF0",1735400211164,5.91363535,190.7,190.67,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400211464,5.91363535,190.7,190.64,5.91363535]
["bitfinex-derivatives","SOLF0:USTF0",1735400211964,1.4913,190.73,190.64,5.91363535]
["bitfinex-derivatives","SOLF0:USTF0",1735400212164,5.91363535,190.72,190.67,5.91363535]
["bitfinex-derivatives","SOLF0:USTF0",1735400212463,5.91363535,190.7,190.63,7.54233535]
["bitfinex-derivatives","SOLF0:USTF0",1735400212662,5.91363535,190.7,190.63,10.70233535]
["bitfinex-derivatives","SOLF0:USTF0",1735400213064,5.91363535,190.7,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735400213759,5.91363535,190.7,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735400213964,5.91363535,190.7,190.63,10.70233535]
["bitfinex-derivatives","SOLF0:USTF0",1735400214166,5.91363535,190.7,190.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400214559,5.91363535,190.7,190.58,30.03115616]
["bitfinex-derivatives","SOLF0:USTF0",1735400214560,5.91363535,190.66,190.58,34.34829151]
["bitfinex-derivatives","SOLF0:USTF0",1735400214763,5.91363535,190.66,190.58,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400214967,5.91363535,190.66,190.58,34.34829151]
["bitfinex-derivatives","SOLF0:USTF0",1735400215763,5.91363535,190.62,190.54,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400215962,5.91363535,190.62,190.55,5.91363535]
["bitfinex-derivatives","SOLF0:USTF0",1735400216168,5.91363535,190.6,190.54,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400216665,4.8093,190.65,190.53,27.23962747]
["bitfinex-derivatives","SOLF0:USTF0",1735400216666,5.91363535,190.58,190.53,27.23962747]
["bitfinex-derivatives","SOLF0:USTF0",1735400216868,5.91363535,190.56,190.5,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400217168,5.91363535,190.54,190.51,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735400217371,4.7828,190.58,190.5,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400217565,4.7828,190.58,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735400217765,3.16,190.61,190.5,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400217966,9.27065227,190.63,190.51,9.27065227]
["bitfinex-derivatives","SOLF0:USTF0",1735400218963,2.6277,190.62,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735400219368,9.27065227,190.6,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735400219971,2.6285,190.56,190.42,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400220172,9.27065227,190.57,190.44,9.27065227]
["bitfinex-derivatives","SOLF0:USTF0",1735400220367,1.6443,190.56,190.44,9.27065227]
["bitfinex-derivatives","SOLF0:USTF0",1735400220877,1.6443,190.56,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735400221775,1.6443,190.56,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400222580,1.5776,190.59,190.47,9.27065227]
["bitfinex-derivatives","SOLF0:USTF0",1735400223277,1.5776,190.59,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735400224074,1.5776,190.59,190.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400224276,3.1623,190.59,190.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400224476,1.5847,190.59,190.5,9.27065227]
["bitfinex-derivatives","SOLF0:USTF0",1735400224779,3.16,190.61,190.51,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1735400225179,3.16,190.61,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735400225977,9.27065227,190.63,190.53,12.43065227]
["bitfinex-derivatives","SOLF0:USTF0",1735400227079,9.27065227,190.63,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735400227680,9.27065227,190.63,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735400228076,9.27065227,190.63,190.53,12.43065227]
["bitfinex-derivatives","SOLF0:USTF0",1735400228283,9.27065227,190.7,190.56,9.27065227]
["bitfinex-derivatives","SOLF0:USTF0",1735400228675,9.27065227,190.7,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735400228882,1.54,190.72,190.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400229076,1.54,190.72,190.63,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1735400229282,9.27065227,190.73,190.63,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1735400229482,9.27065227,190.73,190.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400229881,9.27065227,190.73,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735400230584,9.27065227,190.73,190.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400231682,2.6263,190.71,190.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400231883,9.27065227,190.73,190.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400232081,9.27065227,190.73,190.67,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735400232479,9.27065227,190.73,190.63,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735400232686,9.27065227,190.73,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735400233284,2.6262,190.72,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735400233783,2.6262,190.72,190.63,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735400233784,2.6266,190.69,190.63,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735400233984,9.27065227,190.7,190.63,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735400234384,9.27065227,190.67,190.6,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735400234577,1.626,190.71,190.6,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735400234774,9.27065227,190.69,190.6,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735400235282,1.626,190.71,190.6,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735400235784,1.626,190.71,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735400235982,1.626,190.71,190.6,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735400236484,4.2524,190.71,190.6,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735400236680,4.2524,190.71,190.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400236985,9.27065227,190.69,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735400237782,2.6267,190.68,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735400237981,9.27065227,190.69,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735400238382,9.27065227,190.69,190.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400238686,9.27065227,190.69,190.65,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735400240183,9.27065227,190.69,190.64,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735400240988,9.27065227,190.69,190.6,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735400241186,9.27065227,190.69,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735400241384,9.27065227,190.69,190.6,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735400241589,2.6267,190.68,190.64,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735400244893,11.89725227,190.69,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735400246087,9.27065227,190.69,190.6,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735400246588,9.27065227,190.69,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735400246995,9.27065227,190.69,190.6,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735400247206,9.27065227,190.69,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735400247487,9.27065227,190.69,190.6,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735400247692,9.27065227,190.69,190.65,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735400247894,9.27065227,190.69,190.6,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735400248295,2.6269,190.68,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735400249496,2.627,190.66,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735400249790,11.89765227,190.66,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735400249991,9.27065227,190.66,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735400253198,9.27065227,190.66,190.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400253400,1.626,190.71,190.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400253699,5.92806027,190.65,190.58,9.08806027]
["bitfinex-derivatives","SOLF0:USTF0",1735400254596,5.92806027,190.66,190.58,9.08806027]
["bitfinex-derivatives","SOLF0:USTF0",1735400254798,5.92806027,190.66,190.6,5.92806027]
["bitfinex-derivatives","SOLF0:USTF0",1735400256402,1.626,190.71,190.62,5.92806027]
["bitfinex-derivatives","SOLF0:USTF0",1735400256597,3.16,190.75,190.64,5.92806027]
["bitfinex-derivatives","SOLF0:USTF0",1735400256805,5.92806027,190.71,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735400257497,5.92806027,190.73,190.66,5.92806027]
["bitfinex-derivatives","SOLF0:USTF0",1735400257800,9.25399508,190.77,190.65,9.25399508]
["bitfinex-derivatives","SOLF0:USTF0",1735400258001,9.25399508,190.77,190.65,10.83609508]
["bitfinex-derivatives","SOLF0:USTF0",1735400258705,2.6257,190.76,190.65,10.83609508]
["bitfinex-derivatives","SOLF0:USTF0",1735400259106,9.25399508,190.77,190.65,10.83609508]
["bitfinex-derivatives","SOLF0:USTF0",1735400259603,9.25399508,190.74,190.64,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1735400259804,9.25399508,190.71,190.64,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735400260502,2.6265,190.7,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735400260903,11.88039508,190.71,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735400262006,2.6265,190.7,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735400262306,9.25399508,190.71,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735400263300,11.88029508,190.71,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735400264605,9.25399508,190.68,190.59,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735400264907,9.25399508,190.65,190.59,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735400265501,9.25399508,190.65,190.62,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735400268408,1.5507,190.67,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735400268808,1.5507,190.67,190.59,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735400269010,9.25399508,190.71,190.59,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735400269506,9.25399508,190.71,190.59,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1735400269710,9.25399508,190.71,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735400271413,1.5156,190.73,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735400271615,10.82169508,190.74,190.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400272609,10.82169508,190.74,190.64,9.25399508]
["bitfinex-derivatives","SOLF0:USTF0",1735400272811,9.25399508,190.77,190.64,9.25399508]
["bitfinex-derivatives","SOLF0:USTF0",1735400273012,9.25399508,190.77,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735400276213,9.25399508,190.77,190.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400276411,9.25399508,190.77,190.75,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735400277318,9.25399508,190.77,190.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400277517,11.87949508,190.77,190.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400277707,5.92256801,190.74,190.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400278213,5.92256801,190.74,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735400278416,5.92256801,190.74,190.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400279520,5.92256801,190.74,190.71,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735400281521,11.02100463,190.82,190.69,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400281726,5.92256801,190.78,190.71,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400282113,5.92256801,190.76,190.71,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400282317,5.92256801,190.76,190.69,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400284521,5.92256801,190.76,190.73,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735400285120,5.92256801,190.76,190.71,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735400285624,5.92256801,190.76,190.69,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400285826,5.92256801,190.76,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735400286327,5.92256801,190.76,190.69,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400287529,5.92256801,190.76,190.73,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735400290230,5.92256801,190.76,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735400290531,5.92256801,190.74,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735400291129,5.92256801,190.74,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735400291326,3.1192,190.8,190.67,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735400291327,5.92256801,190.72,190.67,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735400291626,5.92256801,190.72,190.66,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735400292133,5.92256801,190.72,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735400292332,5.92256801,190.72,190.66,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735400293334,5.92256801,190.72,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735400294228,5.92256801,190.72,190.66,10.61176801]
["bitfinex-derivatives","SOLF0:USTF0",1735400294432,5.92256801,190.72,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735400296838,5.92256801,190.72,190.62,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735400297041,5.92256801,190.69,190.62,7.47136801]
["bitfinex-derivatives","SOLF0:USTF0",1735400297538,5.92256801,190.69,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735400297735,5.92256801,190.67,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735400298143,5.92256801,190.67,190.62,7.47136801]
["bitfinex-derivatives","SOLF0:USTF0",1735400298144,5.92256801,190.67,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735400299041,5.92256801,190.67,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735400299441,2.6266,190.7,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735400299642,5.92256801,190.68,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735400301332,5.92256801,190.7,190.62,7.47136801]
["bitfinex-derivatives","SOLF0:USTF0",1735400301738,5.92256801,190.7,190.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400302242,5.92256801,190.7,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735400303940,5.92256801,190.7,190.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400304243,5.92256801,190.7,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735400304743,5.92256801,190.7,190.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400304940,5.92256801,190.68,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735400305339,5.92256801,190.68,190.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400305638,2.6266,190.7,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735400305845,5.92256801,190.69,190.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400306847,5.92256801,190.69,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735400307843,5.92256801,190.69,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735400311352,5.92256801,190.69,190.68,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735400312352,5.92256801,190.69,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735400315554,8.54926801,190.69,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735400315959,8.54926801,190.69,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735400316154,5.92256801,190.67,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735400318158,5.92256801,190.67,190.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400319054,5.92256801,190.67,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735400319251,5.92256801,190.65,190.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400319868,5.92256801,190.65,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735400320152,5.92256801,190.65,190.57,8.65376404]
["bitfinex-derivatives","SOLF0:USTF0",1735400320358,5.92256801,190.62,190.57,8.65376404]
["bitfinex-derivatives","SOLF0:USTF0",1735400320858,5.92256801,190.62,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735400321255,5.92256801,190.62,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735400325155,5.92256801,190.62,190.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735400325454,2.6275,190.63,190.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735400325655,4.1497,190.67,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735400325859,5.92256801,190.66,190.59,9.08256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400326255,5.92256801,190.66,190.64,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735400326556,5.92256801,190.66,190.61,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400326755,1.5087,190.72,190.61,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400326960,5.92256801,190.68,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735400327157,5.92256801,190.68,190.61,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400327357,5.92256801,190.66,190.6,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735400329458,8.54956801,190.66,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735400329655,5.92256801,190.66,190.55,11.78766404]
["bitfinex-derivatives","SOLF0:USTF0",1735400329859,5.92256801,190.64,190.57,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400330357,5.92256801,190.62,190.55,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400330758,5.92256801,190.62,190.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735400332364,5.92256801,190.62,190.57,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400332565,5.92256801,190.62,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735400339068,5.92256801,190.66,190.58,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400339261,5.92256801,190.66,190.6,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400339867,5.92256801,190.66,190.64,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735400341065,5.92256801,190.66,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735400341457,5.92256801,190.66,190.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400341666,5.92256801,190.66,190.6,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400342667,5.92256801,190.66,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735400342969,5.92256801,190.66,190.6,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400343160,5.92256801,190.66,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735400343361,5.92256801,190.64,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735400344172,5.92256801,190.62,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735400345471,5.92256801,190.64,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735400346868,5.92256801,190.66,190.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400347070,5.92256801,190.66,190.6,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400347469,5.92256801,190.68,190.6,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400347868,1.5087,190.72,190.6,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400348169,5.92256801,190.68,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735400348672,5.92256801,190.68,190.6,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400348874,5.92256801,190.68,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735400352067,5.92256801,190.68,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735400352375,5.92256801,190.68,190.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400352376,5.92256801,190.66,190.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735400352669,5.92256801,190.63,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735400353874,5.92256801,190.63,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735400355578,5.92256801,190.63,190.57,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400355774,5.92256801,190.61,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735400356379,5.92256801,190.61,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735400357282,5.92256801,190.61,190.55,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400357981,5.92256801,190.61,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735400358276,5.92256801,190.61,190.55,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400358980,5.92256801,190.61,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735400359178,3.14,190.69,190.57,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400359479,5.92256801,190.63,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735400360382,5.92256801,190.61,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735400360682,5.92256801,190.61,190.55,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400361582,5.92256801,190.61,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735400361783,5.92256801,190.61,190.54,7.47056801]
["bitfinex-derivatives","SOLF0:USTF0",1735400362079,5.92256801,190.61,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735400362285,5.92256801,190.59,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735400363284,5.92256801,190.59,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735400364082,5.92256801,190.55,190.53,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735400364383,5.92256801,190.55,190.51,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400364584,5.92256801,190.55,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735400364978,5.92256801,190.55,190.49,30.06905616]
["bitfinex-derivatives","SOLF0:USTF0",1735400365282,5.92256801,190.55,190.5,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400365483,5.92256801,190.57,190.5,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400365682,5.92256801,190.57,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735400366083,5.92256801,190.59,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735400366384,5.92256801,190.59,190.52,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400366579,5.92256801,190.59,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735400367686,5.92256801,190.59,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735400367979,5.92256801,190.61,190.54,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400368488,5.92256801,190.61,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735400368688,3.1161,190.7,190.6,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400368889,5.92256801,190.67,190.6,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400369092,5.92256801,190.65,190.59,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735400369285,5.92256801,190.63,190.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735400369481,5.92256801,190.61,190.54,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735400369682,3.14,190.68,190.54,10.63146801]
["bitfinex-derivatives","SOLF0:USTF0",1735400369890,5.92256801,190.62,190.56,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400370188,5.92256801,190.62,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735400370390,5.92256801,190.62,190.54,17.74013205]
["bitfinex-derivatives","SOLF0:USTF0",1735400371091,5.92256801,190.62,190.54,10.63146801]
["bitfinex-derivatives","SOLF0:USTF0",1735400371294,5.92256801,190.6,190.54,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735400371686,5.92256801,190.6,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735400372390,5.92256801,190.6,190.54,10.63146801]
["bitfinex-derivatives","SOLF0:USTF0",1735400372788,5.92256801,190.6,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735400373094,5.92256801,190.6,190.54,10.63146801]
["bitfinex-derivatives","SOLF0:USTF0",1735400373297,5.92256801,190.62,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735400376195,5.92256801,190.62,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735400377001,5.92256801,190.62,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735400378204,2.6272,190.65,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735400378399,5.92256801,190.62,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735400379000,2.6272,190.65,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735400379200,5.92256801,190.62,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735400380005,2.6268,190.68,190.64,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735400380302,5.92256801,190.64,190.58,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400380500,5.92256801,190.64,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735400385510,5.92256801,190.64,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735400387407,5.92256801,190.64,190.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735400387611,5.92256801,190.61,190.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735400387909,5.92256801,190.61,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735400389212,5.92256801,190.61,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735400392615,5.92256801,190.61,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735400392812,5.92256801,190.61,190.54,7.49146801]
["bitfinex-derivatives","SOLF0:USTF0",1735400393012,5.92256801,190.63,190.56,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400393212,5.92256801,190.63,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735400393408,3.14,190.68,190.56,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400393612,5.92256801,190.63,190.56,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400394213,5.92256801,190.63,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735400394510,5.92256801,190.61,190.54,7.49146801]
["bitfinex-derivatives","SOLF0:USTF0",1735400395016,5.92256801,190.61,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735400396819,5.92256801,190.61,190.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735400397213,5.92256801,190.61,190.54,7.49146801]
["bitfinex-derivatives","SOLF0:USTF0",1735400397615,5.92256801,190.61,190.56,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400397817,5.92256801,190.61,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735400399717,5.92256801,190.63,190.61,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735400401821,5.92256801,190.63,190.62,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735400402524,1.5898,190.64,190.56,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400402818,5.92256801,190.63,190.56,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400403023,5.92256801,190.63,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735400403222,5.92256801,190.63,190.56,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400403717,5.92256801,190.63,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735400403924,5.92256801,190.63,190.56,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400404429,5.92256801,190.63,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735400404627,5.92256801,190.63,190.56,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400404822,5.92256801,190.65,190.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735400405120,5.92256801,190.67,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735400405728,1.5418,190.71,190.62,9.06256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400406028,5.92256801,190.7,190.62,9.06256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400406623,3.14,190.76,190.62,9.06256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400406827,5.92256801,190.71,190.7,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735400407030,5.92256801,190.71,190.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735400408929,5.92256801,190.71,190.7,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735400410632,1.5418,190.77,190.68,8.54916801]
["bitfinex-derivatives","SOLF0:USTF0",1735400410932,5.92256801,190.76,190.7,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400411528,5.92256801,190.76,190.68,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1735400411732,5.92256801,190.76,190.68,9.15276801]
["bitfinex-derivatives","SOLF0:USTF0",1735400411933,5.92256801,190.76,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735400412322,5.92256801,190.76,190.68,9.15276801]
["bitfinex-derivatives","SOLF0:USTF0",1735400412927,5.92256801,190.76,190.7,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400413237,5.92256801,190.76,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735400413629,5.92256801,190.76,190.7,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400414436,5.92256801,190.76,190.73,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735400415134,5.92256801,190.76,190.71,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735400415335,5.92256801,190.76,190.7,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400415739,5.92256801,190.76,190.73,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735400417037,2.6248,190.82,190.76,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735400417335,2.6248,190.82,190.75,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400417336,5.92256801,190.82,190.75,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400418226,5.92256801,190.82,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735400419635,5.92256801,190.82,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735400420032,5.92256801,190.82,190.68,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1735400420335,5.92256801,190.78,190.71,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400421235,5.92256801,190.78,190.74,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735400421625,5.92256801,190.78,190.75,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735400423230,3.14,190.84,190.75,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400423439,5.92256801,190.81,190.75,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400423937,5.92256801,190.81,190.78,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735400424339,5.92256801,190.81,190.75,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400424732,5.92256801,190.81,190.79,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735400424938,1.5576,190.85,190.75,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400425139,5.92256801,190.82,190.75,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400425436,5.92256801,190.82,190.79,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735400426627,5.92256801,190.82,190.75,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400426838,5.92256801,190.82,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735400427529,1.5576,190.85,190.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735400427840,5.92256801,190.84,190.77,9.06256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400430433,5.92256801,190.84,190.82,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735400430831,5.92256801,190.84,190.77,9.06256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400431037,5.92256801,190.84,190.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735400431236,5.92256801,190.84,190.77,9.06256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400431438,5.92256801,190.84,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735400434847,5.92256801,190.84,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735400435641,5.92256801,190.84,190.8,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735400436645,5.92256801,190.84,190.77,9.06256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400436646,5.92256801,190.84,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735400436847,5.92256801,190.84,190.77,9.06256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400437147,5.92256801,190.84,190.83,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735400437642,5.92256801,190.84,190.79,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400438649,5.92256801,190.84,190.82,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735400439141,3.22,190.94,190.79,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400439346,5.92256801,190.86,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735400440348,5.92256801,190.86,190.84,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735400440953,5.92256801,190.86,190.79,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400440954,5.92256801,190.86,190.82,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735400441155,5.92256801,190.84,190.71,12.36116404]
["bitfinex-derivatives","SOLF0:USTF0",1735400441450,5.92256801,190.82,190.79,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735400441947,5.92256801,190.82,190.76,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400442152,5.92256801,190.82,190.8,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735400444650,5.92256801,190.82,190.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735400444950,5.92256801,190.82,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735400445144,5.92256801,190.84,190.78,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400445346,5.92256801,190.84,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735400453453,1.4931,190.91,190.8,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400453658,5.92256801,190.89,190.82,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400453853,5.92256801,190.89,190.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735400454655,5.92256801,190.9,190.84,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400455060,5.92256801,190.9,190.89,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735400456364,5.92256801,190.9,190.84,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400458465,5.92256801,190.9,190.87,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735400459965,5.92256801,190.9,190.85,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735400460560,5.92256801,190.88,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735400461069,5.92256801,190.9,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735400461269,8.54626801,190.9,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735400461771,5.92256801,190.9,190.84,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400462166,1.4931,190.91,190.84,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400462472,1.4931,190.91,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735400462670,5.92256801,190.92,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735400463072,5.92256801,190.92,190.9,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735400464274,2.6232,190.94,190.9,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735400464476,1.6333,190.95,190.86,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400464675,5.92256801,190.95,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735400464874,2.12267834,190.96,190.9,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400465375,5.92256801,190.95,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735400466777,5.92256801,190.97,190.9,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400467775,5.92256801,190.97,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735400467980,5.92256801,190.97,190.9,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400468378,5.92256801,190.97,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735400468679,4.178,190.99,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735400468680,5.92256801,190.99,190.92,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400469379,5.92256801,190.97,190.92,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400469681,5.92256801,190.97,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735400470276,5.92256801,190.97,190.92,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400471577,5.92256801,190.97,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735400472285,5.92256801,190.97,190.91,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735400473583,5.92256801,190.97,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735400473885,5.92256801,190.97,190.91,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735400474184,5.92256801,190.97,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735400476680,5.92256801,190.97,190.91,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735400476884,5.92256801,190.97,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735400479180,5.92256801,190.97,190.93,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735400479385,5.92256801,190.95,190.85,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735400479586,5.92256801,190.95,190.87,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400480485,5.92256801,190.95,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735400480685,5.92256801,190.95,190.87,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400480886,5.92256801,190.95,190.89,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400481086,5.92256801,190.95,190.92,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735400481688,5.92256801,190.95,190.93,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735400481882,5.92256801,190.95,190.89,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400482382,5.92256801,190.95,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735400485284,5.92256801,190.95,190.93,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735400488187,3.1188,191.0,190.89,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400488383,1.6188,191.0,190.91,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400488590,5.92256801,190.98,190.91,9.06256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400489388,5.92256801,190.96,190.91,9.06256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400489584,5.92256801,190.96,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735400489788,5.92256801,190.96,190.91,9.06256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400490390,5.92256801,190.96,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735400494691,5.92256801,190.96,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735400494895,5.92256801,190.98,190.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735400495092,5.92256801,190.98,190.91,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400495296,5.92256801,190.98,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735400497390,1.5391,191.03,190.93,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400497697,5.92256801,191.0,190.93,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400498590,5.92256801,191.0,190.98,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735400498798,1.5391,191.03,190.95,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400498996,5.92256801,191.01,190.95,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400499498,5.92256801,191.02,190.95,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400499699,5.92256801,191.02,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735400500810,1.5391,191.03,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735400501094,2.6216,191.06,190.97,9.06256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400501398,5.92256801,191.04,190.97,9.06256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400501999,5.92256801,191.04,191.02,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735400504297,5.92256801,191.04,191.03,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735400512511,2.6212,191.09,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735400512708,5.92256801,191.07,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735400512909,2.6212,191.09,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735400513210,5.92256801,191.07,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735400515216,5.92256801,191.07,191.0,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400515415,5.92256801,191.05,190.99,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735400515609,5.92256801,191.03,191.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735400516419,5.92256801,191.03,191.02,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735400517110,5.92256801,191.03,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735400517617,2.6223,191.01,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735400517817,5.92256801,190.99,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735400518612,5.92256801,190.99,190.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735400518817,5.92256801,190.99,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735400519717,5.92256801,190.99,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735400521921,5.92256801,191.01,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735400524821,1.5085,191.04,190.95,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400525123,1.495,191.07,190.99,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400525318,5.92256801,191.06,190.99,9.06256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400525623,5.92256801,191.06,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735400525823,5.92256801,191.06,190.99,9.06256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400527323,5.92256801,191.06,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735400527918,5.92256801,191.04,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735400529126,5.92256801,191.07,191.01,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400529327,5.92256801,191.07,191.06,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735400531834,8.54396801,191.07,191.0,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1735400532128,8.54396801,191.07,190.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735400532129,5.92256801,191.04,190.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735400532524,5.92256801,191.04,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735400532725,5.92256801,191.06,190.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735400533023,5.92256801,191.06,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735400533228,5.92256801,191.06,190.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735400533726,4.2474,191.09,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735400533928,5.92256801,191.06,191.0,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400535133,5.92256801,191.06,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735400535530,5.92256801,191.06,191.0,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400535832,5.92256801,191.06,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735400539437,5.92256801,191.06,190.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735400539636,5.92256801,191.04,191.03,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735400540133,1.5675,191.1,191.0,9.04256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400540331,5.92256801,191.06,191.04,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735400542139,5.92256801,191.06,190.96,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400542438,5.92256801,191.02,190.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735400542835,5.92256801,191.02,190.99,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735400544135,5.92256801,191.02,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735400544838,2.6215,191.06,190.96,9.04256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400545033,5.92256801,191.03,190.96,9.04256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400545231,5.92256801,191.03,190.98,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400545637,5.92256801,191.03,191.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735400547544,5.92256801,191.03,190.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735400547738,5.92256801,191.01,190.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735400548541,5.92256801,190.99,190.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735400549545,5.92256801,190.99,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735400549739,5.92256801,190.97,190.92,10.22866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400549941,5.92256801,190.95,190.92,10.22866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400550246,5.92256801,190.95,190.93,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735400551145,5.92256801,190.95,190.92,10.22866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400551444,5.92256801,190.95,190.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735400552240,5.92256801,190.95,190.92,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1735400552944,5.92256801,190.95,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735400553444,5.92256801,190.95,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735400555138,3.1304,191.02,190.9,9.04256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400555139,5.92256801,190.97,190.92,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400555344,5.92256801,190.99,190.92,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400558242,5.92256801,190.99,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735400558944,1.5023,191.02,190.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735400559145,1.6353,191.09,190.96,9.04256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400559341,4.7259,191.09,190.96,9.04256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400559538,5.92256801,191.03,191.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735400560945,5.92256801,191.03,190.96,9.04256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400561140,5.92256801,191.01,190.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735400561348,5.92256801,190.99,190.93,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400561543,5.92256801,190.97,190.93,31.55465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400562553,5.92256801,190.97,190.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735400563054,5.92256801,190.99,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735400564153,2.6222,191.01,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735400564352,5.92256801,190.99,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735400565549,2.6222,191.01,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735400565753,5.92256801,190.99,190.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735400565951,5.92256801,190.99,190.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735400566253,5.92256801,190.99,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735400569858,2.6227,190.98,190.88,30.01465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400570059,5.92256801,190.94,190.89,9.04256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400570264,5.92256801,190.94,190.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735400570658,5.92256801,190.94,190.88,30.01465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400570961,5.92256801,190.94,190.92,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735400571460,2.6228,190.97,190.88,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1735400571461,2.6228,190.97,190.93,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735400571666,5.92256801,190.95,190.93,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735400576067,5.92256801,190.95,190.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735400576068,5.92256801,190.95,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735400576264,5.92256801,190.93,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735400576470,5.92256801,190.93,190.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735400577667,5.92256801,190.93,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735400579668,2.623,190.96,190.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735400579976,5.92256801,190.95,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735400580665,5.92256801,190.95,190.88,10.62256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400580870,5.92256801,190.95,190.93,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735400581175,5.92256801,190.95,190.88,10.62256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400581374,5.92256801,190.93,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735400585784,5.92256801,190.95,190.88,9.04256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400585982,5.92256801,190.95,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735400586177,5.92256801,190.95,190.88,9.04256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400586785,5.92256801,190.95,190.92,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735400589086,5.92256801,190.93,190.86,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400589284,5.92256801,190.9,190.86,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400589485,5.92256801,190.88,190.87,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735400589886,5.92256801,190.88,190.86,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400590689,5.92256801,190.88,190.8,182.23017696]
["bitfinex-derivatives","SOLF0:USTF0",1735400590690,5.92256801,190.88,190.82,9.73346404]
["bitfinex-derivatives","SOLF0:USTF0",1735400590985,5.92256801,190.83,190.82,9.73346404]
["bitfinex-derivatives","SOLF0:USTF0",1735400591796,5.92256801,190.85,190.83,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735400592391,5.92256801,190.85,190.82,9.73346404]
["bitfinex-derivatives","SOLF0:USTF0",1735400592586,5.92256801,190.83,190.82,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400592787,5.92256801,190.83,190.8,1.5708241]
["bitfinex-derivatives","SOLF0:USTF0",1735400593488,5.92256801,190.83,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735400594994,4.5767,190.9,190.81,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400595292,5.92256801,190.88,190.81,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400597491,5.92256801,190.88,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735400599994,5.92256801,190.88,190.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735400600195,5.92256801,190.88,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735400603800,5.92256801,190.88,190.77,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400603994,5.92256801,190.84,190.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735400605301,5.92256801,190.84,190.81,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735400605496,5.92256801,190.82,190.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735400606702,5.92256801,190.82,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735400608104,5.92256801,190.82,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735400608403,5.92256801,190.84,190.78,9.04256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400609100,5.92256801,190.84,190.79,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735400609300,5.92256801,190.84,190.78,9.04256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400609697,5.92256801,190.84,190.82,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735400610099,5.92256801,190.84,190.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735400610302,5.92256801,190.81,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735400610596,5.92256801,190.83,190.76,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400611302,5.92256801,190.83,190.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735400611600,5.92256801,190.83,190.76,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400611802,5.92256801,190.83,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735400614000,5.92256801,190.81,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735400621310,4.6278,190.89,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735400621311,5.92256801,190.83,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735400624310,1.5021,190.9,190.81,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400624510,7.42466801,190.9,190.83,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400624705,7.42466801,190.9,190.88,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735400625313,2.6232,190.94,190.89,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735400625508,5.92256801,190.91,190.85,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400626209,5.92256801,190.91,190.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735400626514,5.92256801,190.91,190.85,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400627214,5.92256801,190.91,190.87,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735400628015,5.92256801,190.89,190.83,7.43446801]
["bitfinex-derivatives","SOLF0:USTF0",1735400628216,5.92256801,190.89,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735400631115,5.92256801,190.89,190.83,7.43446801]
["bitfinex-derivatives","SOLF0:USTF0",1735400631316,5.92256801,190.89,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735400631921,5.92256801,190.91,190.88,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735400633422,5.92256801,190.91,190.89,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735400633621,5.92256801,190.91,190.85,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400634314,5.92256801,190.93,190.91,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735400635126,5.92256801,190.93,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735400638225,5.92256801,190.93,190.85,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400638525,1.5888,190.95,190.84,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400638726,5.92256801,190.92,190.84,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400639118,5.92256801,190.92,190.91,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735400655838,5.92256801,190.92,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735400656040,5.92256801,190.9,190.83,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1735400656344,5.92256801,190.88,190.83,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735400656541,5.92256801,190.88,190.85,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735400658835,5.92256801,190.88,190.78,10.29976404]
["bitfinex-derivatives","SOLF0:USTF0",1735400658836,5.92256801,190.86,190.78,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400659037,5.92256801,190.82,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735400659946,8.54746801,190.82,190.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735400660145,5.92256801,190.79,190.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735400660843,5.92256801,190.79,190.75,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400660844,5.92256801,190.79,190.75,31.06025616]
["bitfinex-derivatives","SOLF0:USTF0",1735400661041,2.625,190.81,190.75,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400661042,5.92256801,190.77,190.75,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400661247,5.92256801,190.77,190.72,1.51135292]
["bitfinex-derivatives","SOLF0:USTF0",1735400662344,5.92256801,190.79,190.72,1.51135292]
["bitfinex-derivatives","SOLF0:USTF0",1735400663645,5.92256801,190.79,190.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735400668856,5.92256801,190.81,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735400669056,1.5542,190.82,190.72,1.51135292]
["bitfinex-derivatives","SOLF0:USTF0",1735400669057,5.92256801,190.83,190.77,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400669454,4.182,190.87,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735400669758,5.92256801,190.84,190.77,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400670053,1.5578,190.87,190.79,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400670358,5.92256801,190.87,190.81,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400671050,5.92256801,190.87,190.86,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735400674161,1.65971343,190.89,190.86,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735400674555,5.92256801,190.87,190.86,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735400679267,1.65971343,190.89,190.81,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400679561,5.92256801,190.88,190.81,9.04256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400679965,5.92256801,190.88,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735400685769,5.92256801,190.88,190.81,6.61666801]
["bitfinex-derivatives","SOLF0:USTF0",1735400685969,5.92256801,190.88,190.81,0.6941]
["bitfinex-derivatives","SOLF0:USTF0",1735400686173,5.92256801,190.88,190.81,6.61666801]
["bitfinex-derivatives","SOLF0:USTF0",1735400686966,5.92256801,190.88,190.83,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400687372,5.92256801,190.88,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735400690471,3.1012,190.95,190.91,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735400690670,5.92256801,190.92,190.91,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735400691471,5.7242,190.95,190.91,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735400691665,5.92256801,190.92,190.91,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735400698084,5.92256801,190.92,190.8,11.75306404]
["bitfinex-derivatives","SOLF0:USTF0",1735400698277,5.92256801,190.86,190.8,10.22866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400698484,5.92256801,190.86,190.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735400698684,5.92256801,190.86,190.85,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735400699281,3.12,190.91,190.8,9.04256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400699584,5.92256801,190.9,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735400706183,3.12,190.94,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735400706385,5.92256801,190.93,190.86,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400707087,5.92256801,190.92,190.86,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400708291,5.92256801,190.92,190.91,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735400709189,1.5486,190.95,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735400709386,5.92256801,190.94,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735400714799,8.54576801,190.94,190.86,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400714993,5.92256801,190.9,190.86,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400715195,5.92256801,190.9,190.85,29.93815616]
["bitfinex-derivatives","SOLF0:USTF0",1735400715699,5.92256801,190.9,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735400716291,5.92256801,190.92,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735400716489,5.92256801,190.92,190.85,7.42606801]
["bitfinex-derivatives","SOLF0:USTF0",1735400716490,5.92256801,190.92,190.91,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735400718302,1.5486,190.95,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735400718503,5.92256801,190.94,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735400721006,5.92256801,190.94,190.87,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400722005,5.92256801,190.94,190.93,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735400726107,5.92256801,190.94,190.87,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400726310,5.92256801,190.88,190.87,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400726601,5.92256801,190.88,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735400727405,5.92256801,190.9,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735400730211,5.92256801,190.9,190.85,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735400730212,5.92256801,190.9,190.83,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400730502,5.92256801,190.87,190.83,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400730708,5.92256801,190.87,190.83,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400731402,5.92256801,190.87,190.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735400731702,5.92256801,190.87,190.83,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400732113,5.92256801,190.87,190.84,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735400732606,5.92256801,190.87,190.86,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735400737605,5.92256801,190.87,190.8,1.25335864]
["bitfinex-derivatives","SOLF0:USTF0",1735400737810,5.92256801,190.85,190.8,1.25335864]
["bitfinex-derivatives","SOLF0:USTF0",1735400738012,5.92256801,190.85,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735400739708,5.92256801,190.85,190.84,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735400739914,4.5051,190.93,190.81,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400740110,5.92256801,190.89,190.8,4.35335864]
["bitfinex-derivatives","SOLF0:USTF0",1735400740311,5.92256801,190.87,190.8,10.27592665]
["bitfinex-derivatives","SOLF0:USTF0",1735400741414,5.92256801,190.87,190.84,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735400742816,5.92256801,190.85,190.84,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735400743710,5.92256801,190.85,190.78,10.25456404]
["bitfinex-derivatives","SOLF0:USTF0",1735400743917,5.92256801,190.83,190.78,8.75096404]
["bitfinex-derivatives","SOLF0:USTF0",1735400744511,5.92256801,190.83,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735400744911,5.92256801,190.83,190.78,8.75096404]
["bitfinex-derivatives","SOLF0:USTF0",1735400745615,5.92256801,190.83,190.78,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735400745815,5.92256801,190.83,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735400746717,5.92256801,190.83,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735400747516,5.92256801,190.83,190.75,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400747712,5.92256801,190.79,190.75,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400748110,5.92256801,190.79,190.76,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735400750619,5.92256801,190.77,190.76,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735400751519,5.92256801,190.77,190.7,7.16572194]
["bitfinex-derivatives","SOLF0:USTF0",1735400751718,5.92256801,190.75,190.7,7.16572194]
["bitfinex-derivatives","SOLF0:USTF0",1735400752125,5.92256801,190.77,190.7,7.16572194]
["bitfinex-derivatives","SOLF0:USTF0",1735400753422,5.92256801,190.77,190.75,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735400755824,8.54806801,190.77,190.7,1.24315393]
["bitfinex-derivatives","SOLF0:USTF0",1735400756019,5.92256801,190.75,190.7,1.24315393]
["bitfinex-derivatives","SOLF0:USTF0",1735400756218,5.92256801,190.73,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735400756824,5.92256801,190.71,190.66,29.23010705]
["bitfinex-derivatives","SOLF0:USTF0",1735400757018,5.92256801,190.71,190.65,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400757619,5.92256801,190.71,190.68,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735400757822,5.92256801,190.69,190.63,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735400758023,5.92256801,190.67,190.62,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735400759929,5.92256801,190.67,190.65,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735400760326,5.92256801,190.67,190.58,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735400760525,5.92256801,190.65,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735400760725,3.1,190.7,190.58,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735400760925,5.92256801,190.67,190.59,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400761426,3.1,190.7,190.58,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735400761427,5.92256801,190.63,190.58,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735400761630,5.92256801,190.65,190.58,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735400763533,5.92256801,190.68,190.61,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400763731,5.92256801,190.68,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735400763934,5.92256801,190.66,190.58,7.54376801]
["bitfinex-derivatives","SOLF0:USTF0",1735400764124,5.92256801,190.64,190.58,7.54376801]
["bitfinex-derivatives","SOLF0:USTF0",1735400764333,5.92256801,190.64,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735400764530,3.1,190.69,190.6,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400764723,5.92256801,190.67,190.6,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400765230,5.92256801,190.67,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735400767233,5.92256801,190.67,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735400767434,5.92256801,190.67,190.6,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400768031,7.3276,190.7,190.6,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400768334,5.92256801,190.67,190.6,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400768530,5.92256801,190.67,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735400770330,5.92256801,190.67,190.64,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735400770638,5.92256801,190.67,190.6,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400771037,5.92256801,190.67,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735400774429,5.92256801,190.67,190.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735400774740,5.92256801,190.64,190.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735400774935,5.92256801,190.64,190.57,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400775335,3.1,190.66,190.57,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400775535,5.92256801,190.65,190.57,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400775736,5.92256801,190.65,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735400777041,5.92256801,190.63,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735400777739,5.92256801,190.63,190.55,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735400778039,5.92256801,190.61,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735400779345,5.92256801,190.61,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735400781437,5.92256801,190.61,190.53,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735400781637,5.92256801,190.61,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735400782635,5.92256801,190.59,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735400782833,5.92256801,190.59,190.53,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735400783038,5.92256801,190.57,190.51,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400783241,5.92256801,190.55,190.51,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400783441,5.92256801,190.57,190.51,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400783938,5.92256801,190.57,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735400784145,5.92256801,190.57,190.51,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400784442,5.92256801,190.55,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735400785848,5.92256801,190.53,190.47,7.51916801]
["bitfinex-derivatives","SOLF0:USTF0",1735400786043,5.92256801,190.53,190.47,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735400786242,5.92256801,190.51,190.46,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400786646,5.92256801,190.49,190.46,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400786849,1.5268,190.53,190.46,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400787046,1.5268,190.53,190.45,13.03123205]
["bitfinex-derivatives","SOLF0:USTF0",1735400787047,5.92256801,190.52,190.45,13.03123205]
["bitfinex-derivatives","SOLF0:USTF0",1735400787447,5.92256801,190.5,190.45,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400788237,5.92256801,190.48,190.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735400788443,5.92256801,190.48,190.42,2.88147956]
["bitfinex-derivatives","SOLF0:USTF0",1735400788943,5.92256801,190.48,190.41,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400789547,5.92256801,190.48,190.4,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400790041,5.92256801,190.48,190.39,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400790248,5.92256801,190.48,190.4,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400790449,2.6292,190.5,190.39,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400790649,5.92256801,190.47,190.41,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400791250,5.92256801,190.47,190.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735400791443,2.629,190.52,190.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735400791644,5.92256801,190.5,190.43,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400792447,5.92256801,190.5,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735400792646,5.92256801,190.48,190.38,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400792952,5.92256801,190.46,190.44,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735400794247,5.92256801,190.46,190.42,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735400794553,5.92256801,190.46,190.41,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400795053,5.92256801,190.46,190.44,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735400795457,5.92256801,190.48,190.44,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735400797055,5.92256801,190.46,190.44,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735400797353,2.6294,190.49,190.44,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735400797549,5.92256801,190.47,190.44,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735400798946,5.92256801,190.47,190.45,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735400799856,5.92256801,190.47,190.39,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400800058,5.92256801,190.43,190.36,13.35166404]
["bitfinex-derivatives","SOLF0:USTF0",1735400800355,5.92256801,190.43,190.36,19.27423205]
["bitfinex-derivatives","SOLF0:USTF0",1735400800557,2.6297,190.47,190.42,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735400800762,5.92256801,190.43,190.36,8.70346404]
["bitfinex-derivatives","SOLF0:USTF0",1735400801052,5.92256801,190.4,190.37,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735400801257,1.5564,190.47,190.37,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735400801258,5.92256801,190.38,190.37,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735400801658,5.92256801,190.38,190.35,9.73986404]
["bitfinex-derivatives","SOLF0:USTF0",1735400802362,5.92256801,190.38,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735400802561,5.92256801,190.38,190.31,7.55976801]
["bitfinex-derivatives","SOLF0:USTF0",1735400802863,5.92256801,190.34,190.3,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400803366,5.92256801,190.34,190.33,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735400803760,5.92256801,190.36,190.33,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735400803960,5.92256801,190.36,190.3,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400804163,5.92256801,190.34,190.25,63.91700232]
["bitfinex-derivatives","SOLF0:USTF0",1735400804364,5.92256801,190.34,190.27,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400804564,4.6049,190.38,190.27,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400804766,5.92256801,190.34,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735400804973,5.92256801,190.34,190.27,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400805267,5.92256801,190.34,190.29,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400805568,5.92256801,190.36,190.31,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400805765,7.42746801,190.38,190.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735400805975,5.92256801,190.36,190.35,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735400806382,5.92256801,190.36,190.3,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400806764,5.92256801,190.36,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735400806972,5.92256801,190.36,190.3,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400807872,3.0886,190.47,190.34,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400807873,3.1,190.44,190.34,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400808067,5.92256801,190.41,190.34,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400808470,5.92256801,190.41,190.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735400809374,5.92256801,190.41,190.38,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735400809579,5.92256801,190.39,190.32,7.50776801]
["bitfinex-derivatives","SOLF0:USTF0",1735400809874,5.92256801,190.39,190.32,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400810073,5.92256801,190.39,190.35,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735400810371,5.92256801,190.37,190.3,9.02256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400810673,5.92256801,190.37,190.35,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735400811464,5.92256801,190.37,190.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735400811670,5.92256801,190.37,190.29,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400812071,1.6085,190.4,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735400812072,5.92256801,190.35,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735400812572,5.92256801,190.35,190.31,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735400812876,5.92256801,190.35,190.27,7.50776801]
["bitfinex-derivatives","SOLF0:USTF0",1735400814275,8.55386801,190.35,190.31,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735400814476,5.92256801,190.33,190.31,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735400814673,5.92256801,190.33,190.25,35.26347552]
["bitfinex-derivatives","SOLF0:USTF0",1735400814873,5.92256801,190.29,190.25,35.26347552]
["bitfinex-derivatives","SOLF0:USTF0",1735400815371,5.92256801,190.29,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735400815777,5.92256801,190.29,190.23,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400815977,2.6316,190.33,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735400816172,5.92256801,190.32,190.26,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400816876,5.92256801,190.32,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735400817081,5.92256801,190.32,190.25,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400817276,5.92256801,190.32,190.25,7.57166801]
["bitfinex-derivatives","SOLF0:USTF0",1735400818571,5.92256801,190.32,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735400820376,1.5034,190.37,190.27,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400820579,5.92256801,190.34,190.27,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400821080,5.92256801,190.34,190.31,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735400821974,5.92256801,190.34,190.27,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400822181,57.17415461,190.4,190.29,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400822483,5.92256801,190.36,190.29,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400822683,5.92256801,190.36,190.35,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735400825782,5.92256801,190.36,190.33,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735400825987,5.92256801,190.34,190.28,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400826185,5.92256801,190.32,190.28,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400826589,5.92256801,190.32,190.27,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400826983,5.92256801,190.3,190.27,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400827585,5.92256801,190.3,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735400827781,5.92256801,190.3,190.26,4.00041308]
["bitfinex-derivatives","SOLF0:USTF0",1735400828487,5.92256801,190.3,190.25,8.75776404]
["bitfinex-derivatives","SOLF0:USTF0",1735400829086,5.92256801,190.28,190.25,8.75776404]
["bitfinex-derivatives","SOLF0:USTF0",1735400829286,1.5147,190.34,190.25,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400829287,5.92256801,190.26,190.25,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400829690,5.92256801,190.26,190.25,9.74136404]
["bitfinex-derivatives","SOLF0:USTF0",1735400830789,5.92256801,190.26,190.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735400832095,5.92256801,190.28,190.22,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400832288,5.92256801,190.28,190.26,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735400832489,5.92256801,190.28,190.22,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400832684,5.92256801,190.28,190.22,13.03123205]
["bitfinex-derivatives","SOLF0:USTF0",1735400832890,5.92256801,190.28,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735400833396,4.137,190.33,190.22,34.35722417]
["bitfinex-derivatives","SOLF0:USTF0",1735400833694,5.92256801,190.32,190.26,5.92256801]
["bitfinex-derivatives","SOLF0:USTF0",1735400834292,5.92256801,190.32,190.26,7.57556801]
["bitfinex-derivatives","SOLF0:USTF0",1735400834497,5.92256801,190.32,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735400836199,5.92256801,190.32,190.27,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400836393,5.92256801,190.3,190.27,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400836994,1.5147,190.34,190.28,4.0236214]
["bitfinex-derivatives","SOLF0:USTF0",1735400837190,6.3254,190.41,190.28,9.94618941]
["bitfinex-derivatives","SOLF0:USTF0",1735400837393,5.92256801,190.35,190.28,9.94618941]
["bitfinex-derivatives","SOLF0:USTF0",1735400838093,5.92256801,190.35,190.29,32.45827756]
["bitfinex-derivatives","SOLF0:USTF0",1735400838997,5.92256801,190.35,190.33,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735400839198,5.92256801,190.35,190.3,4.0236214]
["bitfinex-derivatives","SOLF0:USTF0",1735400839388,5.92256801,190.31,190.3,6.6555214]
["bitfinex-derivatives","SOLF0:USTF0",1735400839899,5.92256801,190.31,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735400841393,5.92256801,190.31,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735400841592,5.92256801,190.29,190.27,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400843397,5.92256801,190.29,190.26,21.32599212]
["bitfinex-derivatives","SOLF0:USTF0",1735400843398,5.92256801,190.29,190.25,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735400843596,5.92256801,190.27,190.25,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735400843797,9.29982759,190.29,190.25,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735400844297,9.29982759,190.29,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735400845302,9.29982759,190.29,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735400845696,9.29982759,190.32,190.22,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400846401,9.29982759,190.32,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735400846803,11.93112759,190.35,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735400847004,9.29982759,190.35,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735400847299,9.29982759,190.35,190.33,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735400847704,9.29982759,190.35,190.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735400847902,9.29982759,190.35,190.32,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735400848298,9.29982759,190.38,190.26,40.83448375]
["bitfinex-derivatives","SOLF0:USTF0",1735400848494,9.29982759,190.38,190.35,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735400848904,9.29982759,190.38,190.36,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735400849403,9.29982759,190.38,190.27,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400850003,11.93072759,190.38,190.29,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400850202,2.6309,190.38,190.34,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735400850402,4.2379,190.41,190.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735400850603,1.6074,190.41,190.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735400850807,1.6074,190.41,190.37,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735400851009,1.6074,190.41,190.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735400851508,4.2379,190.41,190.37,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735400851707,1.6074,190.41,190.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735400851901,1.6074,190.41,190.31,10.20866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400852102,1.6074,190.41,190.36,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735400852704,4.2379,190.41,190.36,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735400853604,4.2379,190.41,190.37,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735400853805,1.6074,190.41,190.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735400854006,9.29982759,190.39,190.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735400854305,9.29982759,190.36,190.3,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400854511,9.29982759,190.33,190.3,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400854712,9.29982759,190.33,190.3,31.06665616]
["bitfinex-derivatives","SOLF0:USTF0",1735400855309,9.29982759,190.33,190.3,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735400856712,9.29982759,190.33,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735400857418,9.29982759,190.33,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735400858516,9.29982759,190.36,190.33,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735400860016,9.29982759,190.36,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735400860412,9.29982759,190.36,190.26,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400860610,9.29982759,190.36,190.33,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735400863513,9.29982759,190.36,190.26,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400863723,11.93102759,190.36,190.32,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735400863910,9.29982759,190.33,190.26,31.53465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400864319,9.29982759,190.33,190.29,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735400864923,9.29982759,190.33,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735400864924,2.6317,190.32,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735400865418,9.29982759,190.32,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735400866220,11.93152759,190.32,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735400868027,9.29982759,190.32,190.24,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400868226,9.29982759,190.32,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735400868530,9.29982759,190.32,190.24,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400868725,9.29982759,190.32,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735400871726,5.94953806,190.31,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735400872329,2.6315,190.34,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735400872530,5.94953806,190.31,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735400884131,5.94953806,190.31,190.25,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400884432,5.94953806,190.28,190.25,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400884629,5.94953806,190.28,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735400886535,5.94953806,190.28,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735400887329,1.6272,190.37,190.23,34.38419422]
["bitfinex-derivatives","SOLF0:USTF0",1735400887534,5.94953806,190.3,190.23,34.38419422]
["bitfinex-derivatives","SOLF0:USTF0",1735400888223,5.94953806,190.3,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735400890136,1.6272,190.37,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735400890330,5.94953806,190.33,190.26,10.20866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400890530,5.94953806,190.34,190.27,7.50603806]
["bitfinex-derivatives","SOLF0:USTF0",1735400890729,5.94953806,190.34,190.32,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735400891234,5.94953806,190.34,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735400891434,2.6313,190.35,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735400891435,5.94953806,190.32,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735400892736,5.94953806,190.32,190.28,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400892937,5.94953806,190.3,190.28,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400893534,5.94953806,190.3,190.27,31.06705616]
["bitfinex-derivatives","SOLF0:USTF0",1735400894532,5.94953806,190.31,190.26,10.20866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400895538,5.94953806,190.31,190.28,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400896133,5.94953806,190.31,190.29,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735400897233,5.94953806,190.31,190.28,4.03706558]
["bitfinex-derivatives","SOLF0:USTF0",1735400897429,5.94953806,190.29,190.28,4.03706558]
["bitfinex-derivatives","SOLF0:USTF0",1735400897838,5.94953806,190.29,190.27,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400899142,5.94953806,190.29,190.26,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735400899839,5.94953806,190.29,190.25,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400900042,5.94953806,190.29,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735400901237,5.94953806,190.27,190.25,9.74126404]
["bitfinex-derivatives","SOLF0:USTF0",1735400901935,1.5933,190.33,190.25,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400902134,5.94953806,190.27,190.26,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735400902933,5.94953806,190.27,190.24,9.74146404]
["bitfinex-derivatives","SOLF0:USTF0",1735400903134,5.94953806,190.25,190.23,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400904239,2.632,190.3,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735400904544,5.94953806,190.27,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735400905743,2.6319,190.31,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735400906044,5.94953806,190.28,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735400907036,4.6953,190.34,190.3,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735400907236,5.94953806,190.31,190.24,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735400907443,5.94953806,190.31,190.25,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1735400907741,5.94953806,190.31,190.3,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735400911841,5.94953806,190.31,190.27,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400912047,5.94953806,190.29,190.27,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400912540,5.94953806,190.29,190.26,11.14416078]
["bitfinex-derivatives","SOLF0:USTF0",1735400913045,5.94953806,190.29,190.28,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735400913743,5.94953806,190.31,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735400915336,1.5886,190.38,190.27,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400915549,4.2195,190.38,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735400915843,5.94953806,190.35,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735400916241,4.2195,190.38,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735400916448,5.94953806,190.35,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735400916643,5.94953806,190.32,190.27,10.20866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400917148,5.94953806,190.32,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735400918648,5.94953806,190.32,190.29,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735400918849,5.94953806,190.3,190.29,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735400919049,5.94953806,190.3,190.28,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400919245,8.58163806,190.3,190.28,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400919446,5.94953806,190.3,190.28,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400919645,5.94953806,190.3,190.26,31.06715616]
["bitfinex-derivatives","SOLF0:USTF0",1735400919851,5.94953806,190.27,190.26,31.06715616]
["bitfinex-derivatives","SOLF0:USTF0",1735400921048,5.94953806,190.27,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735400921351,5.94953806,190.27,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735400921651,5.94953806,190.27,190.23,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400922453,5.94953806,190.27,190.25,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735400923952,5.5359098,190.38,190.23,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400924155,5.94953806,190.29,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735400924952,5.94953806,190.29,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735400931457,5.94953806,190.29,190.23,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400932558,5.94953806,190.29,190.23,11.14203667]
["bitfinex-derivatives","SOLF0:USTF0",1735400932757,5.94953806,190.29,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735400933353,2.6318,190.32,190.23,17.09157473]
["bitfinex-derivatives","SOLF0:USTF0",1735400933557,5.94953806,190.3,190.23,13.0582021]
["bitfinex-derivatives","SOLF0:USTF0",1735400934058,5.94953806,190.3,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735400934260,8.58153806,190.3,190.23,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400934562,5.94953806,190.27,190.23,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400935063,5.94953806,190.27,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735400935262,1.618,190.33,190.23,11.14190613]
["bitfinex-derivatives","SOLF0:USTF0",1735400935559,5.94953806,190.28,190.23,11.14190613]
["bitfinex-derivatives","SOLF0:USTF0",1735400936262,5.94953806,190.28,190.23,4.03324209]
["bitfinex-derivatives","SOLF0:USTF0",1735400936458,5.94953806,190.28,190.25,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735400937959,8.58183806,190.28,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735400938661,5.94953806,190.28,190.25,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735400940657,2.6322,190.29,190.21,31.53465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400940658,5.5674098,190.37,190.24,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735400940957,4.7201,190.37,190.24,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735400941158,1.5886,190.38,190.28,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735400941357,5.94953806,190.35,190.28,9.04953806]
["bitfinex-derivatives","SOLF0:USTF0",1735400941763,1.5886,190.38,190.3,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735400941960,5.94953806,190.37,190.35,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735400943364,5.94953806,190.37,190.3,14.7126021]
["bitfinex-derivatives","SOLF0:USTF0",1735400943659,5.94953806,190.37,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735400945263,5.94953806,190.35,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735400945459,5.94953806,190.35,190.29,8.68236404]
["bitfinex-derivatives","SOLF0:USTF0",1735400945460,8.58083806,190.35,190.29,8.68236404]
["bitfinex-derivatives","SOLF0:USTF0",1735400945664,5.94953806,190.33,190.29,8.68236404]
["bitfinex-derivatives","SOLF0:USTF0",1735400945863,6.2981,190.43,190.29,8.68236404]
["bitfinex-derivatives","SOLF0:USTF0",1735400946065,5.94953806,190.34,190.29,14.6319021]
["bitfinex-derivatives","SOLF0:USTF0",1735400946264,5.94953806,190.34,190.29,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735400947763,5.94953806,190.34,190.31,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735400948163,5.94953806,190.32,190.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735400948560,5.94953806,190.32,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735400948973,5.94953806,190.3,190.26,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400949269,5.94953806,190.28,190.26,28.43465616]
["bitfinex-derivatives","SOLF0:USTF0",1735400950266,5.94953806,190.28,190.23,22.76869842]
["bitfinex-derivatives","SOLF0:USTF0",1735400950468,5.94953806,190.26,190.23,7.10866404]
["bitfinex-derivatives","SOLF0:USTF0",1735400951271,5.94953806,190.26,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735400951469,5.94953806,190.26,190.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735400951869,5.94953806,190.26,190.21,9.04953806]
["bitfinex-derivatives","SOLF0:USTF0",1735400952986,2.632,190.3,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735400953178,5.94953806,190.28,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735400953976,5.94953806,190.28,190.25,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735400955275,5.94953806,190.28,190.23,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735400955470,6.1997,190.36,190.3,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735400955669,5.94953806,190.32,190.3,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735400956772,5.94953806,190.32,190.25,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735400956979,1.6089,190.36,190.33,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735400957174,5.94953806,190.34,190.33,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735400959378,5.94953806,190.34,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735400961081,1.6089,190.36,190.27,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735400961382,5.94953806,190.34,190.27,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735400961579,5.94953806,190.34,190.33,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735400963083,5.94953806,190.34,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735400963285,5.94953806,190.32,190.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735400965589,5.94953806,190.32,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735400965988,5.94953806,190.32,190.26,12.26633806]
["bitfinex-derivatives","SOLF0:USTF0",1735400966181,5.94953806,190.34,190.26,12.26633806]
["bitfinex-derivatives","SOLF0:USTF0",1735400967091,5.94953806,190.36,190.28,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735400967288,5.94953806,190.36,190.35,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735400968986,6.2329,190.42,190.3,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735400969191,5.94953806,190.38,190.37,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735400970692,5.94953806,190.38,190.36,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735400970890,5.94953806,190.37,190.36,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735400971091,5.94953806,190.37,190.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735400972493,2.6309,190.39,190.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735400972690,5.94953806,190.37,190.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735400972887,5.94953806,190.35,190.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735400973088,5.94953806,190.35,190.33,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735400973892,5.94953806,190.35,190.3,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735400974597,5.94953806,190.35,190.32,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735400978495,5.94953806,190.33,190.32,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735400979499,5.94953806,190.35,190.32,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735400981797,5.94953806,190.35,190.29,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735400983494,5.94953806,190.35,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735400984803,2.6307,190.4,190.36,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735400985100,5.94953806,190.37,190.36,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735400985299,4.1767,190.41,190.38,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735400985802,5.94953806,190.41,190.4,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735400987301,5.94953806,190.41,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735400987598,5.94953806,190.4,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735400987901,8.58013806,190.4,190.33,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735400988092,5.94953806,190.35,190.32,33.92716344]
["bitfinex-derivatives","SOLF0:USTF0",1735400988598,5.94953806,190.37,190.32,33.92716344]
["bitfinex-derivatives","SOLF0:USTF0",1735400988997,5.94953806,190.37,190.32,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735400989190,5.94953806,190.37,190.36,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735400990502,5.94953806,190.37,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735400991501,8.58053806,190.37,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735400992502,8.58083806,190.35,190.32,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735400992697,5.94953806,190.33,190.32,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735400993303,5.94953806,190.33,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735400993604,5.94953806,190.33,190.28,7.30784086]
["bitfinex-derivatives","SOLF0:USTF0",1735400995006,5.94953806,190.33,190.27,11.34058856]
["bitfinex-derivatives","SOLF0:USTF0",1735400995201,5.94953806,190.33,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735400995407,5.94953806,190.37,190.3,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735400996203,5.94953806,190.37,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735400997808,5.94953806,190.35,190.28,29.23136344]
["bitfinex-derivatives","SOLF0:USTF0",1735400998004,5.94953806,190.35,190.28,35.1809015]
["bitfinex-derivatives","SOLF0:USTF0",1735400998707,5.94953806,190.35,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735401002212,8.58083806,190.35,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735401003014,5.94953806,190.35,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735401003212,8.58083806,190.35,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735401006217,8.58083806,190.35,190.33,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735401008012,5.94953806,190.35,190.31,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735401008214,5.94953806,190.32,190.27,29.23136344]
["bitfinex-derivatives","SOLF0:USTF0",1735401008617,5.94953806,190.3,190.27,29.23136344]
["bitfinex-derivatives","SOLF0:USTF0",1735401008820,5.94953806,190.3,190.26,11.34190464]
["bitfinex-derivatives","SOLF0:USTF0",1735401009620,8.58163806,190.3,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735401009806,5.94953806,190.28,190.26,11.34190464]
["bitfinex-derivatives","SOLF0:USTF0",1735401010613,5.94953806,190.28,190.25,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735401012816,8.58183806,190.28,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735401013011,8.58183806,190.28,190.22,13.25737892]
["bitfinex-derivatives","SOLF0:USTF0",1735401013012,5.94953806,190.26,190.22,7.30784086]
["bitfinex-derivatives","SOLF0:USTF0",1735401013613,5.94953806,190.26,190.23,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735401013821,5.94953806,190.26,190.19,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401014521,5.94953806,190.26,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735401014722,5.94953806,190.26,190.19,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401015124,5.94953806,190.26,190.24,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735401015822,5.94953806,190.26,190.18,7.30784086]
["bitfinex-derivatives","SOLF0:USTF0",1735401016023,5.94953806,190.24,190.18,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401017317,5.94953806,190.24,190.16,29.23136344]
["bitfinex-derivatives","SOLF0:USTF0",1735401017620,5.94953806,190.24,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735401019421,5.94953806,190.24,190.21,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735401020125,5.94953806,190.24,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735401020316,5.94953806,190.24,190.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401020521,5.94953806,190.24,190.17,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401020724,8.58243806,190.24,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735401020919,5.94953806,190.22,190.17,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401022124,5.94953806,190.22,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735401022630,5.94953806,190.22,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735401022925,3.1,190.25,190.13,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401023128,5.94953806,190.2,190.13,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401023323,1.6046,190.26,190.15,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401023530,5.94953806,190.22,190.15,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401023725,5.94953806,190.22,190.15,7.54843806]
["bitfinex-derivatives","SOLF0:USTF0",1735401023926,1.6046,190.26,190.15,7.54843806]
["bitfinex-derivatives","SOLF0:USTF0",1735401024121,5.94953806,190.22,190.17,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401025234,5.94953806,190.22,190.2,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735401027034,5.94953806,190.22,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735401028033,5.94953806,190.22,190.15,9.14373806]
["bitfinex-derivatives","SOLF0:USTF0",1735401028233,5.94953806,190.2,190.17,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735401028433,5.94953806,190.18,190.15,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1735401028634,5.94953806,190.18,190.15,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735401030939,5.94953806,190.18,190.11,9.04953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401031236,5.94953806,190.18,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735401031535,5.94953806,190.18,190.13,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401032732,5.94953806,190.18,190.11,9.04953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401033235,5.94953806,190.18,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735401033831,5.94953806,190.18,190.11,9.04953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401034032,5.94953806,190.18,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735401034237,8.58293806,190.2,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735401035038,5.94953806,190.2,190.17,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735401035740,5.94953806,190.2,190.13,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401035935,5.94953806,190.2,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735401037334,5.94953806,190.2,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735401040338,2.6331,190.22,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735401040534,5.94953806,190.21,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735401041143,8.58283806,190.21,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735401042539,5.94953806,190.21,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401042739,5.94953806,190.18,190.16,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735401043443,5.94953806,190.18,190.1,10.56393806]
["bitfinex-derivatives","SOLF0:USTF0",1735401043645,5.94953806,190.16,190.1,10.56393806]
["bitfinex-derivatives","SOLF0:USTF0",1735401044040,5.94953806,190.16,190.1,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735401044543,5.94953806,190.16,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735401044747,5.94953806,190.16,190.1,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735401044942,5.94953806,190.16,190.1,10.56393806]
["bitfinex-derivatives","SOLF0:USTF0",1735401045142,8.58343806,190.16,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735401045746,5.94953806,190.16,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735401046145,5.94953806,190.16,190.1,10.56393806]
["bitfinex-derivatives","SOLF0:USTF0",1735401046452,5.94953806,190.16,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735401046650,3.1,190.23,190.12,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401046850,3.1,190.24,190.12,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401047047,5.94953806,190.19,190.12,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401047347,5.94953806,190.19,190.16,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735401048144,3.1,190.24,190.14,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401048351,5.94953806,190.2,190.14,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401048754,5.94953806,190.2,190.17,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735401049456,5.94953806,190.2,190.14,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401049756,5.94953806,190.18,190.12,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401050255,5.94953806,190.2,190.14,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401050758,5.94953806,190.2,190.15,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735401050957,5.94953806,190.2,190.14,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401051655,5.94953806,190.2,190.17,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735401053566,5.94953806,190.2,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735401054759,5.94953806,190.2,190.17,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735401055961,5.94953806,190.18,190.17,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735401058663,5.94953806,190.18,190.12,7.30784086]
["bitfinex-derivatives","SOLF0:USTF0",1735401058866,5.94953806,190.16,190.12,7.30784086]
["bitfinex-derivatives","SOLF0:USTF0",1735401059266,5.94953806,190.16,190.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735401060768,5.94953806,190.16,190.15,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735401060964,5.94953806,190.16,190.11,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401062467,5.94953806,190.16,190.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735401064866,5.94953806,190.16,190.12,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735401065060,5.94953806,190.13,190.1,45.32768546]
["bitfinex-derivatives","SOLF0:USTF0",1735401065261,5.94953806,190.15,190.1,29.23136344]
["bitfinex-derivatives","SOLF0:USTF0",1735401065463,5.94953806,190.15,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735401066063,5.94953806,190.17,190.1,29.23136344]
["bitfinex-derivatives","SOLF0:USTF0",1735401066572,5.94953806,190.17,190.11,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401067766,5.94953806,190.15,190.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735401067971,5.94953806,190.17,190.11,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401068379,5.94953806,190.17,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735401068673,5.94953806,190.17,190.1,13.25737892]
["bitfinex-derivatives","SOLF0:USTF0",1735401069071,5.94953806,190.17,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735401069470,5.94953806,190.17,190.1,7.30784086]
["bitfinex-derivatives","SOLF0:USTF0",1735401069672,5.94953806,190.15,190.1,7.30784086]
["bitfinex-derivatives","SOLF0:USTF0",1735401070268,2.6338,190.17,190.13,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735401070575,5.94953806,190.16,190.1,13.25737892]
["bitfinex-derivatives","SOLF0:USTF0",1735401070778,5.94953806,190.16,190.1,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401070975,5.94953806,190.16,190.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735401071176,5.94953806,190.16,190.1,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401071976,5.94953806,190.16,190.09,41.4254015]
["bitfinex-derivatives","SOLF0:USTF0",1735401072175,2.6338,190.17,190.09,41.4254015]
["bitfinex-derivatives","SOLF0:USTF0",1735401072378,5.94953806,190.17,190.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735401072768,5.94953806,190.17,190.11,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401073171,7.46243806,190.19,190.11,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401073777,7.46243806,190.19,190.16,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735401074772,5.94953806,190.17,190.16,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735401075482,5.94953806,190.17,190.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735401078311,5.94953806,190.17,190.11,29.23136344]
["bitfinex-derivatives","SOLF0:USTF0",1735401078502,5.94953806,190.17,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735401079010,5.94953806,190.17,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735401082490,5.94953806,190.18,190.12,13.25737892]
["bitfinex-derivatives","SOLF0:USTF0",1735401083609,5.94953806,190.18,190.17,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735401087113,5.57359168,190.23,190.17,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735401087114,149.72847452,190.35,190.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401087319,24.31582532,190.31,190.19,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401087616,5.94953806,190.29,190.21,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401087820,5.94953806,190.29,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735401088208,5.94953806,190.31,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735401088503,5.94953806,190.33,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735401090208,0.14508885,190.27,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735401090406,5.94953806,190.33,190.25,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401090407,5.94953806,190.35,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735401090720,5.94953806,190.35,190.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401090909,5.94953806,190.35,190.31,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735401091305,1.5079,190.36,190.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401091501,5.94953806,190.35,190.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401091706,5.94953806,190.38,190.32,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401091903,5.94953806,190.36,190.3,9.04953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401092996,5.94953806,190.36,190.32,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735401093382,5.94953806,190.36,190.33,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735401094492,5.94953806,190.36,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735401095097,5.94953806,190.38,190.32,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401095393,5.94953806,190.4,190.32,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401095991,5.94953806,190.4,190.37,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735401096492,5.94953806,190.4,190.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401096493,1.6532,190.41,190.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735401096692,4.60910382,190.45,190.38,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401096893,5.94953806,190.44,190.38,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401097090,5.94953806,190.44,190.42,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735401097293,5.94953806,190.46,190.4,9.04953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401097489,5.94953806,190.46,190.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401098089,15.06737806,190.48,190.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401098291,9.11784,190.48,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735401098496,9.11784,190.48,190.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1735401100299,3.31354,190.48,190.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1735401100592,3.1,190.72,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735401100796,3.1948,190.65,190.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401100990,5.94953806,190.62,190.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401102485,5.94953806,190.62,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735401104593,3.1948,190.65,190.59,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401105903,3.1948,190.65,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735401106102,3.1948,190.65,190.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401106297,7.47373806,190.71,190.65,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735401106706,7.47373806,190.71,190.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401107000,5.94953806,190.69,190.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401107396,5.94953806,190.67,190.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401107600,5.94953806,190.67,190.52,34.85374339]
["bitfinex-derivatives","SOLF0:USTF0",1735401107601,5.94953806,190.67,190.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401107899,5.94953806,190.65,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735401108100,5.94953806,190.65,190.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401108506,5.94953806,190.67,190.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401108699,5.94953806,190.67,190.62,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735401110097,5.94953806,190.65,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735401110303,5.94953806,190.65,190.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401111503,5.94953806,190.65,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735401111704,5.94953806,190.65,190.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401113907,1.5242,190.71,190.61,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735401114105,5.94953806,190.67,190.61,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735401114302,5.94953806,190.65,190.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401114701,5.94953806,190.65,190.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401116904,5.94953806,190.63,190.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401117098,5.94953806,190.61,190.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401117707,1.4866,190.63,190.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401117708,5.94953806,190.59,190.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401117905,5.94953806,190.59,190.58,0.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735401118904,8.57733806,190.61,190.58,0.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735401120207,5.94953806,190.59,190.52,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401120412,5.94953806,190.57,190.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401120811,5.94953806,190.57,190.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1735401121002,5.94953806,190.57,190.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401121707,5.94953806,190.57,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735401121914,5.94953806,190.57,190.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401122217,5.94953806,190.57,190.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1735401122517,5.94953806,190.55,190.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401123111,5.94953806,190.53,190.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401123312,1.4866,190.63,190.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401123313,5.94953806,190.51,190.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401123614,1.5503,190.54,190.49,15.12606806]
["bitfinex-derivatives","SOLF0:USTF0",1735401123813,1.5503,190.54,190.51,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401124218,1.5503,190.54,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735401124716,5.94953806,190.57,190.51,5.94953806]
["bitfinex-derivatives","SOLF0:USTF0",1735401124923,8.57753806,190.59,190.54,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735401125214,8.57753806,190.59,190.54,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1735401125820,8.57753806,190.59,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735401126821,5.94953806,190.57,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735401127623,5.94953806,190.57,190.49,9.17653]
["bitfinex-derivatives","SOLF0:USTF0",1735401127924,9.27653873,190.53,190.49,9.17653]
["bitfinex-derivatives","SOLF0:USTF0",1735401128127,2.6292,190.51,190.49,9.17653]
["bitfinex-derivatives","SOLF0:USTF0",1735401129319,4.1166,190.52,190.49,9.17653]
["bitfinex-derivatives","SOLF0:USTF0",1735401129724,1.4876,190.52,190.49,9.17653]
["bitfinex-derivatives","SOLF0:USTF0",1735401130125,2.6291,190.51,190.49,9.17653]
["bitfinex-derivatives","SOLF0:USTF0",1735401131027,2.6292,190.5,190.49,9.17653]
["bitfinex-derivatives","SOLF0:USTF0",1735401133328,2.6299,190.45,190.44,7.30784086]
["bitfinex-derivatives","SOLF0:USTF0",1735401133527,9.27653873,190.45,190.43,26.75296344]
["bitfinex-derivatives","SOLF0:USTF0",1735401133827,9.27653873,190.45,190.43,4.82944086]
["bitfinex-derivatives","SOLF0:USTF0",1735401134029,2.63,190.44,190.43,4.82944086]
["bitfinex-derivatives","SOLF0:USTF0",1735401135030,9.27653873,190.45,190.38,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735401136629,2.6302,190.43,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735401140725,9.27653873,190.45,190.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735401140933,2.6302,190.44,190.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735401142137,3.0533,190.52,190.42,9.27653873]
["bitfinex-derivatives","SOLF0:USTF0",1735401142329,3.0533,190.52,190.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401142530,2.629,190.52,190.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401142927,2.629,190.52,190.43,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735401143234,2.629,190.52,190.45,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735401143435,2.629,190.52,190.43,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735401144436,2.629,190.52,190.45,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735401144632,2.629,190.52,190.43,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735401144833,2.6291,190.51,190.43,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735401145030,9.27653873,190.52,190.35,21.92352258]
["bitfinex-derivatives","SOLF0:USTF0",1735401145334,9.27653873,190.46,190.35,21.92352258]
["bitfinex-derivatives","SOLF0:USTF0",1735401145536,9.27653873,190.46,190.38,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735401146337,2.6302,190.43,190.38,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735401147340,2.6302,190.43,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735401148135,9.27653873,190.46,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735401148336,2.6301,190.44,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735401149134,9.27653873,190.46,190.33,12.37653873]
["bitfinex-derivatives","SOLF0:USTF0",1735401149340,2.6303,190.43,190.37,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735401149542,9.27653873,190.46,190.33,12.37653873]
["bitfinex-derivatives","SOLF0:USTF0",1735401149843,3.1,190.47,190.33,12.37653873]
["bitfinex-derivatives","SOLF0:USTF0",1735401149844,9.27653873,190.43,190.33,12.37653873]
["bitfinex-derivatives","SOLF0:USTF0",1735401150043,2.6306,190.4,190.33,12.37653873]
["bitfinex-derivatives","SOLF0:USTF0",1735401150934,2.6306,190.4,190.35,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735401151542,2.6308,190.39,190.33,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735401151743,9.27653873,190.4,190.33,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735401152043,2.6309,190.38,190.33,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735401152539,2.6312,190.36,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735401153340,2.6314,190.35,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735401153539,9.27653873,190.37,190.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401153746,9.27653873,190.37,190.26,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1735401153949,2.6313,190.35,190.3,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735401154639,12.37653873,190.37,190.24,9.27653873]
["bitfinex-derivatives","SOLF0:USTF0",1735401154845,2.6318,190.32,190.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401155448,9.27653873,190.31,190.22,21.92352258]
["bitfinex-derivatives","SOLF0:USTF0",1735401155750,9.27653873,190.31,190.21,21.92352258]
["bitfinex-derivatives","SOLF0:USTF0",1735401156450,2.6321,190.29,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735401156945,9.27653873,190.31,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735401157150,9.27653873,190.31,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735401157652,9.27653873,190.31,190.21,9.27653873]
["bitfinex-derivatives","SOLF0:USTF0",1735401158447,9.27653873,190.31,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735401159342,9.27653873,190.34,190.21,9.27653873]
["bitfinex-derivatives","SOLF0:USTF0",1735401159549,15.00803873,190.34,190.29,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735401159748,15.00803873,190.34,190.21,9.27653873]
["bitfinex-derivatives","SOLF0:USTF0",1735401159947,3.1292,190.36,190.24,9.27653873]
["bitfinex-derivatives","SOLF0:USTF0",1735401160148,3.1292,190.36,190.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401160342,9.27653873,190.37,190.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401160551,9.27653873,190.37,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735401160746,9.27653873,190.37,190.27,9.27653873]
["bitfinex-derivatives","SOLF0:USTF0",1735401160941,9.27653873,190.4,190.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401161847,9.27653873,190.4,190.36,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735401162040,9.27653873,190.4,190.3,12.37653873]
["bitfinex-derivatives","SOLF0:USTF0",1735401162239,9.27653873,190.43,190.3,12.37653873]
["bitfinex-derivatives","SOLF0:USTF0",1735401162441,9.27653873,190.43,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735401163150,9.27653873,190.43,190.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735401163748,9.27653873,190.46,190.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401164047,9.27653873,190.46,190.36,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1735401165050,9.27653873,190.43,190.36,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1735401165747,9.27653873,190.43,190.39,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735401166151,9.27653873,190.43,190.36,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1735401167752,9.27653873,190.4,190.35,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735401168145,2.6308,190.39,190.32,21.92352258]
["bitfinex-derivatives","SOLF0:USTF0",1735401168451,2.6308,190.39,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735401169054,9.27653873,190.37,190.32,21.92352258]
["bitfinex-derivatives","SOLF0:USTF0",1735401169251,9.27653873,190.33,190.32,21.92352258]
["bitfinex-derivatives","SOLF0:USTF0",1735401169648,9.27653873,190.33,190.28,25.02352258]
["bitfinex-derivatives","SOLF0:USTF0",1735401170147,9.27653873,190.33,190.28,21.92352258]
["bitfinex-derivatives","SOLF0:USTF0",1735401170747,9.27653873,190.33,190.23,21.92352258]
["bitfinex-derivatives","SOLF0:USTF0",1735401171253,9.27653873,190.36,190.23,21.92352258]
["bitfinex-derivatives","SOLF0:USTF0",1735401171655,11.90773873,190.36,190.23,21.92352258]
["bitfinex-derivatives","SOLF0:USTF0",1735401171855,11.90773873,190.36,190.22,9.27653873]
["bitfinex-derivatives","SOLF0:USTF0",1735401172452,7.2504,190.38,190.31,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735401172654,9.27653873,190.36,190.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401172853,9.27653873,190.36,190.27,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735401173154,9.27653873,190.36,190.33,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735401173754,14.87058693,190.37,190.27,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735401174059,14.87058693,190.34,190.27,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735401174851,2.6312,190.36,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735401175056,2.6312,190.36,190.27,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735401175859,2.6312,190.36,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735401176360,2.6312,190.36,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735401176861,1.5194,190.38,190.35,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735401177963,14.87058693,190.4,190.28,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735401178356,14.87058693,190.43,190.28,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735401178561,2.6304,190.42,190.38,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735401178962,14.87058693,190.43,190.38,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735401179352,2.6306,190.41,190.37,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735401179557,14.87058693,190.43,190.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401179957,14.87058693,190.4,190.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401180159,2.6309,190.38,190.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401180551,14.87058693,190.4,190.28,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735401180758,14.87058693,190.4,190.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401180759,2.6311,190.37,190.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401181058,14.87058693,190.4,190.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401181260,14.87058693,190.37,190.28,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735401181661,14.87058693,190.34,190.23,21.92352258]
["bitfinex-derivatives","SOLF0:USTF0",1735401181963,14.87058693,190.34,190.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401182560,2.6316,190.33,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735401182959,2.6313,190.35,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735401183265,1.5068,190.36,190.22,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735401183466,1.5068,190.36,190.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401183663,2.6314,190.34,190.29,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735401183856,2.6314,190.34,190.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401184354,1.5068,190.36,190.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401184562,2.6313,190.35,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735401184762,1.5068,190.36,190.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401185468,2.6313,190.35,190.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401186062,4.138,190.36,190.31,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735401186262,4.138,190.36,190.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401186669,4.138,190.36,190.26,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735401186967,1.5068,190.36,190.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401187467,2.6313,190.35,190.26,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735401187667,1.5068,190.36,190.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401187868,1.5068,190.36,190.22,23.47762258]
["bitfinex-derivatives","SOLF0:USTF0",1735401188068,1.5068,190.36,190.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401188269,2.6314,190.34,190.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401188471,1.5068,190.36,190.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401188770,2.6318,190.32,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735401188962,3.0464,190.36,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735401189166,2.6316,190.33,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735401189868,2.6316,190.33,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735401190867,2.6318,190.32,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735401191871,3.0464,190.36,190.22,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735401192170,2.6316,190.33,190.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401192874,2.6316,190.33,190.29,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735401193868,2.6316,190.33,190.3,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735401195972,9.29515562,190.34,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735401196273,11.92665562,190.34,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735401197072,9.29515562,190.34,190.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401197575,9.29515562,190.34,190.33,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735401199272,9.29515562,190.37,190.35,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735401201475,11.92615562,190.37,190.35,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735401201680,11.92615562,190.37,190.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735401201875,11.92615562,190.37,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735401203876,11.92615562,190.37,190.35,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735401204083,9.29515562,190.37,190.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735401206584,9.29515562,190.37,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735401206785,2.6314,190.35,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735401206978,2.6314,190.35,190.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735401207179,2.6314,190.34,190.28,30.82221214]
["bitfinex-derivatives","SOLF0:USTF0",1735401207387,2.6314,190.34,190.28,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735401208279,2.6314,190.34,190.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735401208491,2.6314,190.34,190.26,10.46128956]
["bitfinex-derivatives","SOLF0:USTF0",1735401208890,2.6314,190.34,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735401210785,2.6317,190.33,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735401210986,9.29515562,190.34,190.26,10.46128956]
["bitfinex-derivatives","SOLF0:USTF0",1735401211398,9.29515562,190.34,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735401211693,9.29515562,190.34,190.26,10.46128956]
["bitfinex-derivatives","SOLF0:USTF0",1735401212294,9.29515562,190.34,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735401213187,11.92665562,190.34,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735401214994,9.29515562,190.34,190.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735401215296,2.6316,190.33,190.3,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735401215497,9.29515562,190.34,190.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735401215690,9.29515562,190.34,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735401216600,2.6319,190.31,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735401218096,9.29515562,190.34,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735401218303,2.632,190.3,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735401220706,2.632,190.3,190.23,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1735401221402,9.29515562,190.31,190.22,29.22481214]
["bitfinex-derivatives","SOLF0:USTF0",1735401221607,9.29515562,190.28,190.22,29.22481214]
["bitfinex-derivatives","SOLF0:USTF0",1735401221905,9.29515562,190.28,190.22,7.30128956]
["bitfinex-derivatives","SOLF0:USTF0",1735401222305,2.6328,190.25,190.22,7.30128956]
["bitfinex-derivatives","SOLF0:USTF0",1735401222799,9.29515562,190.25,190.22,7.30128956]
["bitfinex-derivatives","SOLF0:USTF0",1735401223004,11.5351094,190.31,190.18,11.32516216]
["bitfinex-derivatives","SOLF0:USTF0",1735401223204,9.29515562,190.26,190.18,11.32516216]
["bitfinex-derivatives","SOLF0:USTF0",1735401223807,2.6327,190.25,190.21,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735401224203,2.633,190.23,190.2,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735401224508,9.29515562,190.23,190.2,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735401225404,11.92815562,190.23,190.2,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735401225805,9.29515562,190.23,190.16,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735401226103,2.6332,190.22,190.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401226508,2.6332,190.22,190.18,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735401226907,2.6333,190.21,190.17,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735401227304,9.29515562,190.23,190.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401227508,2.6335,190.19,190.12,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735401228110,2.6335,190.19,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735401229606,9.29515562,190.2,190.17,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735401229805,1.6527,190.25,190.12,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735401229806,9.29515562,190.23,190.12,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735401230402,9.29515562,190.23,190.1,12.43515562]
["bitfinex-derivatives","SOLF0:USTF0",1735401230403,9.29515562,190.2,190.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735401231505,2.6335,190.19,190.15,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735401232009,9.29515562,190.2,190.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735401232010,9.29515562,190.2,190.16,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735401232210,9.29515562,190.2,190.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735401232810,2.6338,190.18,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735401234001,2.6343,190.14,190.07,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735401234197,2.6343,190.14,190.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735401234198,11.92945562,190.14,190.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735401234607,11.92945562,190.14,190.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735401235409,9.29515562,190.14,190.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735401235812,9.29515562,190.17,190.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735401236010,9.29515562,190.17,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735401237608,9.29515562,190.17,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735401239811,11.92895562,190.17,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735401241105,9.29515562,190.17,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735401243718,9.29515562,190.17,190.09,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735401244512,11.92905562,190.17,190.13,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735401245822,5.95979299,190.14,190.13,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735401249122,1.5077,190.24,190.09,7.54909299]
["bitfinex-derivatives","SOLF0:USTF0",1735401249422,1.5077,190.24,190.11,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401250422,2.6332,190.21,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735401250722,5.95979299,190.19,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735401251225,5.95979299,190.19,190.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735401251429,2.6334,190.2,190.17,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735401251620,1.5077,190.24,190.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735401252125,1.5077,190.24,190.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735401252521,2.6339,190.17,190.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735401252718,5.95979299,190.15,190.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735401259430,5.95979299,190.15,190.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401259623,5.95979299,190.15,190.13,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735401260036,5.95979299,190.15,190.08,10.40128956]
["bitfinex-derivatives","SOLF0:USTF0",1735401260235,2.6338,190.17,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735401261736,2.6342,190.14,190.11,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735401261942,5.95979299,190.11,190.08,29.22481214]
["bitfinex-derivatives","SOLF0:USTF0",1735401262639,5.95979299,190.09,190.08,31.85981214]
["bitfinex-derivatives","SOLF0:USTF0",1735401263143,5.95979299,190.09,190.08,4.02567839]
["bitfinex-derivatives","SOLF0:USTF0",1735401264235,5.95979299,190.09,190.07,29.22481214]
["bitfinex-derivatives","SOLF0:USTF0",1735401264441,10.55579299,190.09,190.04,7.3329586]
["bitfinex-derivatives","SOLF0:USTF0",1735401264641,5.95979299,190.05,190.04,7.3329586]
["bitfinex-derivatives","SOLF0:USTF0",1735401265041,8.59519299,190.05,190.04,7.3329586]
["bitfinex-derivatives","SOLF0:USTF0",1735401265737,8.59519299,190.05,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735401265942,5.95979299,190.02,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735401266138,4.596,190.09,189.97,4.01906374]
["bitfinex-derivatives","SOLF0:USTF0",1735401266340,5.95979299,190.02,189.97,4.01906374]
["bitfinex-derivatives","SOLF0:USTF0",1735401266540,5.95979299,190.04,189.98,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401266846,5.95979299,190.06,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735401267141,0.95979299,190.06,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735401267850,5.7345,190.12,190.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401268145,5.95979299,190.07,190.01,9.05979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401268344,5.95979299,190.07,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735401269949,5.95979299,190.07,190.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401270738,5.95979299,190.07,189.93,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1735401270939,3.1,190.13,189.96,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401270940,5.95979299,190.02,189.96,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401271144,3.1,190.13,189.96,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401271348,5.95979299,190.03,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735401271549,5.95979299,190.03,189.98,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401271945,5.95979299,190.01,189.93,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735401272147,5.95979299,190.01,189.94,9.05979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401272343,0.95979299,190.01,189.96,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401272948,0.95979299,190.01,189.97,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735401273151,2.6354,190.06,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735401273352,5.95979299,190.03,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735401273549,2.6354,190.06,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735401273851,5.95979299,190.06,190.03,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735401274247,5.95979299,190.06,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735401279857,5.95979299,190.08,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735401280654,5.95979299,190.08,190.01,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401280949,5.95979299,190.06,190.01,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401281148,2.6349,190.09,190.01,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401281355,5.95979299,190.06,190.05,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735401282158,0.95979299,190.06,190.05,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735401283658,5.95979299,190.08,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735401284258,5.95979299,190.08,190.01,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401284953,5.95979299,190.1,190.03,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401285157,28.92515012,190.21,190.04,9.05979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401285360,5.95979299,190.13,190.06,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401285661,5.95979299,190.13,190.12,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735401285862,5.95979299,190.13,190.07,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735401286061,0.95979299,190.13,190.07,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735401286364,3.1,190.19,190.07,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735401286563,5.95979299,190.12,190.07,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735401287165,0.95979299,190.12,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735401288566,0.95979299,190.12,190.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401289466,0.95979299,190.12,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735401290159,2.6341,190.15,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735401290565,5.95979299,190.13,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735401290768,2.6341,190.15,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735401290968,5.95979299,190.13,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735401291668,0.95979299,190.13,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735401293271,0.95979299,190.13,190.12,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735401294467,5.95979299,190.13,190.12,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735401294672,0.95979299,190.13,190.12,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735401294863,0.95979299,190.13,190.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401296474,0.95979299,190.13,190.12,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735401296770,0.95979299,190.13,190.01,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1735401296974,5.95979299,190.08,190.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401297173,0.95979299,190.08,190.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401297570,5.95979299,190.09,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735401298072,0.95979299,190.09,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735401298570,2.6344,190.13,190.02,9.05979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401298772,5.95979299,190.11,190.04,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401299172,5.95979299,190.11,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735401300368,5.95979299,190.16,190.1,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401301270,3.0291,190.21,190.1,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401301471,5.95979299,190.16,190.1,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401301671,3.0291,190.21,190.1,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401301872,5.95979299,190.16,190.1,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401302467,5.95979299,190.16,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735401302667,0.95979299,190.16,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735401302967,5.95979299,190.14,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735401303367,5.95979299,190.14,190.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401303568,5.95979299,190.14,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735401303774,5.95979299,190.14,190.08,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401304376,5.95979299,190.14,190.11,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735401304575,5.95979299,190.14,190.05,9.05979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401304576,5.95979299,190.12,190.05,9.05979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401305581,4.6998,190.18,190.07,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401305782,5.95979299,190.15,190.07,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401306177,5.95979299,190.15,190.09,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401306478,5.95979299,190.16,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735401306680,1.5998,190.18,190.1,9.05979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401306879,5.95979299,190.15,190.13,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735401307084,5.95979299,190.15,190.1,9.05979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401307271,5.95979299,190.15,190.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401307478,5.95979299,190.13,190.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401307985,5.95979299,190.13,190.11,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735401309583,5.95979299,190.13,190.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401309786,5.95979299,190.13,190.12,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735401314189,5.95979299,190.15,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735401314989,5.95979299,190.15,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735401315189,5.95979299,190.17,190.1,9.05979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401315693,5.95979299,190.17,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735401317700,5.95979299,190.17,190.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401317896,5.95979299,190.12,190.06,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401318102,5.95979299,190.1,190.04,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401318399,8.59459299,190.1,190.06,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735401319503,5.95979299,190.08,190.06,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735401320502,5.95979299,190.08,190.02,9.09979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401321099,5.95979299,190.08,190.02,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401321402,5.95979299,190.08,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735401324598,2.6352,190.09,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735401325103,5.95979299,190.08,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735401327196,5.95979299,190.08,190.04,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735401327405,5.95979299,190.08,190.02,9.09979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401327808,5.95979299,190.08,189.97,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735401328014,2.6355,190.07,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735401328202,2.6355,190.07,190.0,9.09979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401328506,3.0617,190.14,190.0,9.09979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401328706,5.95979299,190.09,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735401329104,8.59489299,190.09,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735401329306,8.59489299,190.09,190.02,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401329502,8.59489299,190.09,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735401330508,2.6353,190.08,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735401330808,2.6353,190.08,189.97,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735401330809,5.95979299,190.07,189.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735401331103,5.95979299,190.04,189.97,7.50059299]
["bitfinex-derivatives","SOLF0:USTF0",1735401331302,5.95979299,190.04,189.97,9.09979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401331707,2.6361,190.02,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735401334410,5.95979299,190.04,189.97,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401334712,2.636,190.03,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735401337906,3.0026,190.07,189.98,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401338108,10.22439299,190.08,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735401338415,5.95979299,190.08,190.0,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401338612,5.95979299,190.08,189.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735401338814,5.95979299,190.08,190.01,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401339012,8.59509299,190.08,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735401340406,2.6354,190.07,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735401343308,5.95979299,190.08,189.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735401343514,8.59539299,190.06,190.01,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735401344116,5.95979299,190.06,189.99,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401344517,5.95979299,190.04,189.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735401344917,5.95979299,190.02,189.99,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735401345520,5.95979299,190.02,189.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735401345820,5.95979299,190.03,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735401347221,5.95979299,190.04,189.99,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401347718,5.95979299,190.04,189.94,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1735401347719,5.95979299,190.04,189.97,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401347917,5.95979299,190.04,189.97,9.07979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401348515,5.95979299,190.02,189.97,9.07979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401348711,5.95979299,190.02,189.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401349117,5.95979299,190.02,189.95,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401349414,5.95979299,190.0,189.92,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1735401349620,5.95979299,189.98,189.95,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735401350214,8.59649299,189.98,189.93,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735401350420,5.95979299,189.98,189.91,46.87134282]
["bitfinex-derivatives","SOLF0:USTF0",1735401350723,5.95979299,189.98,189.93,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401350921,5.95979299,189.98,189.96,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735401351226,5.95979299,190.0,189.93,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401354426,5.95979299,190.0,189.96,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735401355024,8.59619299,190.0,189.96,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735401355224,5.95979299,189.98,189.91,40.91154983]
["bitfinex-derivatives","SOLF0:USTF0",1735401355519,5.95979299,189.98,189.92,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401355727,8.59639299,189.98,189.94,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735401356723,5.95979299,189.98,189.95,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735401358326,5.95979299,189.98,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735401359524,0.95979299,189.98,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735401359930,0.95979299,189.98,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735401361034,5.95979299,190.0,189.98,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735401361731,5.95979299,190.0,189.94,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401362332,5.95979299,190.0,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735401363124,5.95979299,190.0,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735401364538,5.95979299,190.0,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735401367635,2.6367,189.98,189.95,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735401367830,3.12,190.01,189.89,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735401368032,5.95979299,189.96,189.89,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735401368235,5.95979299,189.96,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735401368441,5.95979299,189.97,189.9,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401369236,7.14504474,190.05,189.89,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735401369444,5.95979299,190.01,189.95,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401369636,5.95979299,190.01,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735401369941,3.1903,190.05,189.95,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401370138,5.95979299,190.04,189.97,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401371239,2.6357,190.05,189.97,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401371439,5.95979299,190.02,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735401372240,5.95979299,190.02,189.96,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401373242,5.95979299,190.02,189.94,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1735401373243,5.95979299,190.04,189.98,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401373537,5.95979299,190.04,189.96,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401373739,8.59589299,190.02,189.97,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735401373939,8.59589299,190.02,189.95,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401374543,5.95979299,190.0,189.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401374739,5.95979299,190.0,189.94,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401375441,5.95979299,190.0,189.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401375642,5.95979299,189.96,189.89,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735401375945,5.95979299,189.96,189.9,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401376140,8.59679299,189.96,189.92,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735401376346,5.95979299,189.96,189.9,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401376940,5.95979299,189.96,189.92,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735401377143,5.95979299,189.96,189.9,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401377546,5.95979299,189.96,189.93,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735401377847,8.59679299,189.96,189.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401378044,8.59679299,189.96,189.9,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401379047,5.95979299,189.96,189.9,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401379650,2.6373,189.94,189.9,8.59739299]
["bitfinex-derivatives","SOLF0:USTF0",1735401379845,5.95979299,189.96,189.9,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401381745,5.95979299,189.96,189.88,10.73229299]
["bitfinex-derivatives","SOLF0:USTF0",1735401382150,5.95979299,189.96,189.88,7.57229299]
["bitfinex-derivatives","SOLF0:USTF0",1735401382351,2.6372,189.94,189.9,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735401382650,8.59699299,189.94,189.9,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735401382844,5.95979299,189.94,189.88,7.57229299]
["bitfinex-derivatives","SOLF0:USTF0",1735401383047,5.95979299,189.94,189.91,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735401383746,5.95979299,189.94,189.93,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735401389755,5.95979299,189.96,189.95,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735401390053,5.95979299,189.97,189.95,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735401390355,5.95979299,189.99,189.92,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401390548,28.92515012,190.04,189.96,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401390745,2.6358,190.04,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735401390944,5.95979299,190.03,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735401392849,3.2279,190.06,189.97,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401393054,5.95979299,190.04,189.97,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401393454,5.95979299,190.04,190.01,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735401394059,5.95979299,190.03,189.97,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401394252,5.95979299,190.03,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735401394650,8.59569299,190.03,189.96,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735401394849,8.59569299,190.03,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735401395046,5.95979299,190.03,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735401396055,4.2901,190.06,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735401396358,5.95979299,190.02,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735401401364,1.6545,190.06,189.97,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401401663,5.95979299,190.03,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735401403362,4.7272,190.07,189.97,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401403363,5.95979299,190.05,189.97,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401403562,23.08695986,190.12,189.99,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401403762,5.95979299,190.07,190.01,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401403967,5.95979299,190.07,190.01,9.11979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401404166,5.95979299,190.07,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735401409570,1.5837,190.13,190.03,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401409766,2.6345,190.14,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735401410268,15.04256191,190.18,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401410469,4.6859,190.18,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401410874,8.63833558,190.18,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401411070,2.6343,190.15,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401411272,2.6343,190.15,190.12,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735401411471,5.95979299,190.13,190.12,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735401412480,4.6859,190.18,190.14,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735401412481,5.95979299,190.15,190.14,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735401412775,5.7747,190.18,190.08,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401413077,5.95979299,190.15,190.14,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735401414274,5.95979299,190.15,190.08,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401414576,5.95979299,190.13,190.06,9.07979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401414969,8.59439299,190.13,190.09,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735401415171,5.95979299,190.13,190.09,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735401415373,5.95979299,190.11,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401415569,5.95979299,190.08,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401415970,5.95979299,190.08,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735401416179,5.95979299,190.1,190.03,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735401416377,5.95979299,190.08,190.02,10.58489299]
["bitfinex-derivatives","SOLF0:USTF0",1735401416577,5.95979299,190.08,190.02,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735401417478,5.95979299,190.08,190.02,10.58489299]
["bitfinex-derivatives","SOLF0:USTF0",1735401418478,5.95979299,190.08,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735401418977,5.95979299,190.1,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735401419178,5.95979299,190.1,190.04,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401420469,5.95979299,190.1,190.07,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735401421280,1.5072,190.13,190.02,10.58489299]
["bitfinex-derivatives","SOLF0:USTF0",1735401421281,5.95979299,190.08,190.02,10.58489299]
["bitfinex-derivatives","SOLF0:USTF0",1735401422574,5.95979299,190.08,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735401422974,5.95979299,190.09,190.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735401423382,5.95979299,190.11,190.04,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401423680,5.95979299,190.11,190.08,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735401424184,5.95979299,190.11,190.04,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401424375,5.95979299,190.11,190.09,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735401424778,5.95979299,190.11,190.1,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735401427777,8.59459299,190.11,190.08,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735401427973,5.95979299,190.09,190.08,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735401428278,8.59489299,190.09,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735401429481,5.95979299,190.07,190.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401430383,5.95979299,190.07,190.04,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735401431080,5.95979299,190.05,189.96,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735401431385,5.95979299,190.03,189.97,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1735401432486,5.95979299,190.03,189.96,7.55149299]
["bitfinex-derivatives","SOLF0:USTF0",1735401432877,5.95979299,190.03,189.96,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401433081,8.59609299,190.01,189.94,9.07979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401433582,5.95979299,189.99,189.92,14.71332377]
["bitfinex-derivatives","SOLF0:USTF0",1735401433881,5.95979299,189.99,189.9,29.24994387]
["bitfinex-derivatives","SOLF0:USTF0",1735401434086,5.95979299,189.97,189.91,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401434679,5.95979299,189.95,189.88,7.32716395]
["bitfinex-derivatives","SOLF0:USTF0",1735401434884,5.95979299,189.95,189.88,13.28695694]
["bitfinex-derivatives","SOLF0:USTF0",1735401435182,5.95979299,189.95,189.9,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401436382,5.95979299,189.95,189.93,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735401436586,5.95979299,189.97,189.9,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401437183,5.95979299,190.0,189.92,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401439286,5.95979299,190.0,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735401448893,8.59619299,190.0,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735401449193,5.95979299,190.0,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735401449688,5.95979299,190.03,189.98,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401449890,5.95979299,190.05,189.98,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401450389,7.7354,190.1,189.98,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401450584,5.95979299,190.05,189.98,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401451287,5.95979299,190.08,190.0,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401451689,5.95979299,190.08,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735401452287,5.95979299,190.08,190.0,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401452288,5.95979299,190.06,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735401452495,5.95979299,190.06,190.0,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401452891,5.95979299,190.06,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735401455690,5.95979299,190.04,189.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401455890,5.95979299,190.02,189.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401456293,5.95979299,190.02,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735401456694,8.59569299,190.04,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735401456994,8.59569299,190.04,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735401456995,5.95979299,190.04,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735401457193,5.95979299,190.04,189.98,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401457398,3.0692,190.1,190.0,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401457399,5.95979299,190.06,190.0,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401457593,5.95979299,190.06,189.98,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401457891,5.95979299,190.06,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735401458492,5.95979299,190.04,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735401460097,8.59559299,190.04,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735401460395,5.95979299,190.02,189.97,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401461195,5.95979299,190.02,189.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401461789,3.0692,190.1,189.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401461790,5.95979299,190.0,189.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401461990,5.95979299,190.0,189.93,10.61789299]
["bitfinex-derivatives","SOLF0:USTF0",1735401462197,5.95979299,190.0,189.93,12.18999299]
["bitfinex-derivatives","SOLF0:USTF0",1735401462897,5.95979299,189.98,189.93,12.18999299]
["bitfinex-derivatives","SOLF0:USTF0",1735401463095,5.95979299,189.98,189.93,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1735401463789,5.95979299,189.98,189.93,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735401464387,5.95979299,189.98,189.96,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735401464598,5.95979299,189.98,189.88,4.13484529]
["bitfinex-derivatives","SOLF0:USTF0",1735401464795,5.95979299,189.96,189.89,9.07979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401465395,5.95979299,189.96,189.89,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401465600,5.95979299,189.96,189.89,9.07979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401465798,3.0178,190.01,189.91,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401466098,5.95979299,189.98,189.95,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735401468294,5.95979299,189.98,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735401472304,3.9553833,190.03,189.93,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401472502,9.91517629,190.03,189.95,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401472701,9.91517629,190.03,189.97,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401473102,9.91517629,190.03,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735401474302,5.95979299,190.03,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735401474907,8.59569299,190.03,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735401475799,2.6358,190.04,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735401476604,8.59559299,190.04,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735401477211,2.6358,190.04,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735401477410,8.59549299,190.05,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735401477908,8.59549299,190.05,189.97,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401478098,5.95979299,190.05,189.97,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401478303,8.59569299,190.03,189.97,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401478703,5.95979299,190.03,189.95,10.53019299]
["bitfinex-derivatives","SOLF0:USTF0",1735401478904,5.95979299,190.01,189.95,10.53019299]
["bitfinex-derivatives","SOLF0:USTF0",1735401479805,5.95979299,190.01,189.99,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735401482812,5.95979299,190.01,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735401483012,5.95979299,189.98,189.9,9.07979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401483512,5.95979299,189.98,189.92,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401484412,5.95979299,189.98,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735401490416,5.95979299,189.98,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735401492118,8.59649299,189.98,189.95,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735401492515,5.95979299,189.98,189.95,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735401493417,2.6368,189.97,189.95,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735401496023,8.59649299,189.98,189.95,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735401496318,5.95979299,189.97,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735401496524,5.95979299,189.97,189.9,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401497123,8.72913315,190.03,189.86,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1735401497324,4.7742,190.03,189.89,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401497519,4.7742,190.03,189.91,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401497724,5.95979299,189.98,189.91,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401498925,3.12,190.02,189.95,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735401499125,5.95979299,189.97,189.95,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735401499427,5.95979299,189.97,189.89,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401499626,5.95979299,189.95,189.89,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401500123,5.95979299,189.95,189.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401500124,5.95979299,189.95,189.87,9.07979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401500720,3.12,190.02,189.87,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401500721,5.95979299,189.93,189.87,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401501227,8.59709299,189.93,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735401504530,8.59739299,189.91,189.84,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735401504726,3.1,189.97,189.85,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401504931,5.95979299,189.91,189.85,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401505428,5.95979299,189.89,189.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401506431,5.95979299,189.89,189.86,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735401508524,3.95493315,189.95,189.84,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401508725,5.95979299,189.91,189.89,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735401509631,5.95979299,189.91,189.86,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401509831,5.95979299,189.91,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735401510129,2.6371,189.95,189.86,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401510331,5.95979299,189.94,189.93,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735401510721,5.95979299,189.94,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401510927,5.95979299,189.96,189.89,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401512031,5.95979299,189.96,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401512229,5.95979299,189.96,189.88,9.05979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401512432,6.2791,190.0,189.88,9.05979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401512732,5.95979299,189.95,189.88,9.05979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401513536,5.95979299,189.95,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735401513936,5.95979299,189.95,189.88,9.05979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401514139,5.95979299,189.95,189.93,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735401515542,5.95979299,189.95,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735401515931,5.95979299,189.95,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735401516132,5.95979299,189.95,189.88,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401516440,5.95979299,189.93,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401516635,8.59709299,189.93,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735401516837,8.59709299,189.93,189.86,9.05979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401517544,8.59709299,189.93,189.89,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735401517940,8.59709299,189.93,189.86,9.05979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401519038,5.95979299,189.93,189.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401519239,5.95979299,189.91,189.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401519534,5.95979299,189.91,189.84,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401519944,5.95979299,189.91,189.88,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735401522241,5.95979299,189.91,189.89,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735401522739,5.95979299,189.91,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735401528047,3.1,189.95,189.79,12.60566395]
["bitfinex-derivatives","SOLF0:USTF0",1735401528242,3.1,189.95,189.84,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401528442,5.95979299,189.92,189.86,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401528642,5.95979299,189.92,189.9,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735401529947,5.95979299,189.92,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735401530347,3.95568428,189.97,189.86,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401530647,5.95979299,189.94,189.92,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735401531148,8.59699299,189.94,189.92,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735401542051,2.637,189.96,189.93,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735401542251,5.95979299,189.94,189.93,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735401542452,5.95979299,189.94,189.87,9.11789299]
["bitfinex-derivatives","SOLF0:USTF0",1735401543549,5.95979299,189.94,189.93,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735401543853,5.95979299,189.96,189.89,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401544146,5.95979299,189.96,189.94,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735401544652,8.59669299,189.96,189.94,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735401545250,8.59669299,189.96,189.87,9.11789299]
["bitfinex-derivatives","SOLF0:USTF0",1735401545453,5.95979299,189.94,189.93,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735401559955,8.59669299,189.96,189.93,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735401560957,8.59669299,189.96,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401561157,8.59669299,189.96,189.94,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735401562761,3.95568428,189.99,189.91,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401562963,5.95979299,189.98,189.91,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401563353,14.32143462,190.01,189.96,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735401563354,2.6366,189.99,189.96,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735401563553,14.32143462,190.01,189.93,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401563760,5.95979299,189.99,189.93,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401564354,5.95979299,189.99,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735401565066,5.95979299,189.99,189.93,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401565364,5.95979299,189.99,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735401567066,2.636,190.03,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735401567668,17.46897668,190.05,189.98,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735401567868,5.95979299,189.99,189.98,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735401574170,2.6362,190.01,189.98,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735401574475,5.95979299,189.99,189.98,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735401576175,2.6362,190.01,189.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401576379,5.95979299,190.0,189.95,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401577473,5.95979299,190.0,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735401579675,13.51413525,190.05,189.95,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401579676,3.1247,190.05,189.95,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401579868,8.59549299,190.05,189.99,8.59619299]
["bitfinex-derivatives","SOLF0:USTF0",1735401580072,5.95979299,190.05,189.99,9.05979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401581172,5.95979299,190.05,190.02,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735401582574,5.95979299,190.05,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735401583974,8.59539299,190.06,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735401584880,5.5035546,190.12,189.99,9.05979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401585075,5.95979299,190.06,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735401585273,5.5035546,190.12,190.01,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401585474,8.59509299,190.07,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735401585677,5.95979299,190.05,189.99,9.05979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401586280,2.6355,190.06,189.99,9.05979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401586474,1.5498,190.12,190.01,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401586674,5.95979299,190.08,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735401586874,2.635,190.09,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735401587176,1.5498,190.12,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735401587378,5.95979299,190.09,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735401587673,5.95979299,190.09,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401587674,5.95979299,190.1,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401588180,5.95979299,190.1,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735401591085,2.6343,190.14,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735401591381,5.95979299,190.14,190.09,9.05979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401591680,1.4992,190.17,190.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401591880,8.59389299,190.15,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735401592183,8.59389299,190.15,190.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401593584,10.32992146,190.23,190.12,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401593776,8.59339299,190.19,190.12,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401593981,5.95979299,190.19,190.17,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735401594182,5.95979299,190.21,190.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401594485,5.95979299,190.21,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735401594983,5.95979299,190.24,190.18,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401595182,1.5627,190.27,190.18,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401595382,5.95979299,190.25,190.18,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401596388,5.95979299,190.25,190.21,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735401596788,5.95979299,190.23,190.16,9.16059299]
["bitfinex-derivatives","SOLF0:USTF0",1735401596982,8.59279299,190.23,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735401599195,5.95979299,190.21,190.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401599691,5.95979299,190.21,190.14,5.95979299]
["bitfinex-derivatives","SOLF0:USTF0",1735401599891,5.95979299,190.21,190.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401600697,5.95979299,190.21,190.17,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735401600698,2.6333,190.21,190.17,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735401601395,1.5627,190.27,190.17,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735401601692,2.6333,190.22,190.17,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735401603697,2.6333,190.22,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735401603896,1.5627,190.27,190.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401604395,1.5627,190.27,190.16,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1735401605488,1.5627,190.27,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735401605694,1.5627,190.27,190.16,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1735401605695,2.6328,190.25,190.16,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1735401605994,1.5627,190.27,190.21,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735401606396,2.6328,190.25,190.21,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735401606597,1.6142,190.29,190.16,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1735401606793,1.6142,190.29,190.16,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735401607096,1.6142,190.29,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735401607289,1.576,190.3,190.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401607493,1.5194,190.32,190.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401607792,1.52,190.33,190.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401607993,7.231925,190.35,190.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401608192,7.231925,190.35,190.33,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735401608394,7.231925,190.35,190.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401608696,7.231925,190.35,190.34,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735401609799,58.30468735,190.37,190.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401609800,58.30468735,190.37,190.36,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735401610696,0.30468735,190.37,190.36,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735401611398,87.45703102,190.38,190.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401611604,77.60493102,190.38,190.37,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735401611798,74.79363102,190.38,190.37,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735401612101,12.79363102,190.38,190.37,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735401612900,12.79363102,190.38,190.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401612901,2.6296,190.48,190.42,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735401613093,4.7494,190.51,190.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401613697,4.7494,190.51,190.38,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735401614097,2.6302,190.43,190.38,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735401614301,4.7494,190.51,190.32,7.32716395]
["bitfinex-derivatives","SOLF0:USTF0",1735401614302,3.1,190.49,190.32,7.32716395]
["bitfinex-derivatives","SOLF0:USTF0",1735401614601,1.5439,190.42,190.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401614799,3.2055,190.41,190.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401615001,2.6308,190.39,190.34,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735401615201,2.6308,190.39,190.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401615503,1.5945,190.41,190.32,7.32716395]
["bitfinex-derivatives","SOLF0:USTF0",1735401615700,1.611,190.38,190.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401616101,2.6313,190.36,190.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401617304,1.611,190.38,190.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401618003,1.611,190.38,190.28,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1735401618502,2.6315,190.34,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735401619104,2.6315,190.34,190.29,9.01938]
["bitfinex-derivatives","SOLF0:USTF0",1735401619307,2.6315,190.34,190.29,11.65158]
["bitfinex-derivatives","SOLF0:USTF0",1735401620002,2.6318,190.32,190.29,9.01938]
["bitfinex-derivatives","SOLF0:USTF0",1735401620396,1.611,190.38,190.29,9.01938]
["bitfinex-derivatives","SOLF0:USTF0",1735401621106,1.5945,190.41,190.29,9.01938]
["bitfinex-derivatives","SOLF0:USTF0",1735401622207,1.5945,190.41,190.3,4.20876099]
["bitfinex-derivatives","SOLF0:USTF0",1735401622903,1.5945,190.41,190.29,9.01938]
["bitfinex-derivatives","SOLF0:USTF0",1735401623912,1.5945,190.41,190.29,16.34654395]
["bitfinex-derivatives","SOLF0:USTF0",1735401624107,1.5439,190.42,190.3,0.9668598]
["bitfinex-derivatives","SOLF0:USTF0",1735401624308,1.5256,190.46,190.43,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735401624510,1.5256,190.46,190.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401624806,1.5256,190.46,190.43,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735401625012,1.5256,190.46,190.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401625601,1.5256,190.46,190.43,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735401626104,1.5256,190.46,190.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401626610,4.1554,190.46,190.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401626805,4.1554,190.46,190.37,28.99542744]
["bitfinex-derivatives","SOLF0:USTF0",1735401626806,1.5256,190.46,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735401627000,1.5256,190.46,190.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401627307,1.5256,190.46,190.37,34.72642744]
["bitfinex-derivatives","SOLF0:USTF0",1735401627508,1.5256,190.46,190.37,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1735401627811,2.6304,190.43,190.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401628214,1.5256,190.46,190.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401628911,2.6304,190.43,190.38,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735401629108,1.5256,190.46,190.38,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735401629617,2.6304,190.43,190.38,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735401631714,1.5256,190.46,190.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401632413,2.6305,190.42,190.37,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1735401632614,1.5256,190.46,190.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401632810,2.6302,190.44,190.4,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735401633307,1.5256,190.46,190.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401633511,4.1554,190.46,190.43,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735401633815,1.5256,190.46,190.37,12.38152613]
["bitfinex-derivatives","SOLF0:USTF0",1735401634016,2.6295,190.49,190.4,9.28152613]
["bitfinex-derivatives","SOLF0:USTF0",1735401634410,2.6293,190.5,190.43,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735401634610,2.6293,190.5,190.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401635315,2.6293,190.5,190.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735401636816,2.6293,190.5,190.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735401637217,1.6398,190.51,190.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401637419,4.269,190.51,190.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401638315,1.6398,190.51,190.43,12.38152613]
["bitfinex-derivatives","SOLF0:USTF0",1735401638516,1.6398,190.51,190.44,4.22930516]
["bitfinex-derivatives","SOLF0:USTF0",1735401639112,1.6398,190.51,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735401639318,1.5364,190.54,190.45,50.15089822]
["bitfinex-derivatives","SOLF0:USTF0",1735401639516,1.5364,190.54,190.46,9.28152613]
["bitfinex-derivatives","SOLF0:USTF0",1735401639712,1.5364,190.54,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735401640225,1.5364,190.54,190.51,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735401641317,4.1652,190.54,190.51,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735401641814,4.1652,190.54,190.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401641815,2.6291,190.52,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735401642118,2.6291,190.52,190.48,7.32716395]
["bitfinex-derivatives","SOLF0:USTF0",1735401642514,1.5364,190.54,190.48,7.32716395]
["bitfinex-derivatives","SOLF0:USTF0",1735401642515,2.6294,190.49,190.48,7.32716395]
["bitfinex-derivatives","SOLF0:USTF0",1735401642721,2.6294,190.49,190.47,28.99542744]
["bitfinex-derivatives","SOLF0:USTF0",1735401643020,2.6292,190.51,190.47,28.99542744]
["bitfinex-derivatives","SOLF0:USTF0",1735401643220,9.28152613,190.52,190.47,28.99542744]
["bitfinex-derivatives","SOLF0:USTF0",1735401643620,1.5364,190.54,190.47,28.99542744]
["bitfinex-derivatives","SOLF0:USTF0",1735401644124,1.5364,190.54,190.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401644325,2.629,190.52,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735401644622,1.5364,190.54,190.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401645026,4.1652,190.54,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735401645224,4.1652,190.54,190.47,50.2234328]
["bitfinex-derivatives","SOLF0:USTF0",1735401645423,4.1652,190.54,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735401645623,2.6291,190.52,190.47,50.2234328]
["bitfinex-derivatives","SOLF0:USTF0",1735401645825,10.81792613,190.54,190.47,50.2234328]
["bitfinex-derivatives","SOLF0:USTF0",1735401646123,2.6296,190.48,190.47,50.2234328]
["bitfinex-derivatives","SOLF0:USTF0",1735401646317,2.6296,190.48,190.47,7.32716395]
["bitfinex-derivatives","SOLF0:USTF0",1735401646517,9.28152613,190.51,190.46,21.66826349]
["bitfinex-derivatives","SOLF0:USTF0",1735401646722,2.6297,190.47,190.46,14.23216349]
["bitfinex-derivatives","SOLF0:USTF0",1735401646921,9.28152613,190.48,190.45,58.35115941]
["bitfinex-derivatives","SOLF0:USTF0",1735401647118,9.28152613,190.48,190.41,58.35115941]
["bitfinex-derivatives","SOLF0:USTF0",1735401647322,2.6303,190.43,190.41,58.35115941]
["bitfinex-derivatives","SOLF0:USTF0",1735401648025,2.6301,190.44,190.41,58.35115941]
["bitfinex-derivatives","SOLF0:USTF0",1735401648429,2.6301,190.44,190.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735401651620,2.6303,190.43,190.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735401651929,9.28152613,190.42,190.34,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735401652120,9.28152613,190.42,190.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401652319,2.631,190.38,190.34,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735401653924,2.6307,190.4,190.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401654434,9.28152613,190.42,190.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401654634,2.6309,190.39,190.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401655031,9.28152613,190.42,190.35,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735401655328,2.631,190.38,190.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401655726,2.631,190.38,190.31,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1735401655727,2.6309,190.39,190.31,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1735401655933,9.28152613,190.39,190.31,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1735401656128,9.28152613,190.39,190.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401656329,2.6316,190.34,190.3,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1735401656524,2.6316,190.34,190.3,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735401657125,9.28152613,190.39,190.29,68.94093941]
["bitfinex-derivatives","SOLF0:USTF0",1735401657324,2.6312,190.36,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735401657525,9.28152613,190.39,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735401658235,9.28152613,190.39,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735401658536,2.6312,190.37,190.29,10.58978]
["bitfinex-derivatives","SOLF0:USTF0",1735401658736,2.6312,190.37,190.32,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735401660141,9.28152613,190.36,190.3,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735401660433,9.28152613,190.36,190.29,9.01938]
["bitfinex-derivatives","SOLF0:USTF0",1735401663440,2.6314,190.35,190.31,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735401663835,10.91382613,190.4,190.31,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735401664143,9.28152613,190.36,190.31,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735401665435,2.6316,190.34,190.31,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735401666137,9.28152613,190.39,190.29,9.01938]
["bitfinex-derivatives","SOLF0:USTF0",1735401666345,10.33794492,190.49,190.32,9.28152613]
["bitfinex-derivatives","SOLF0:USTF0",1735401666537,2.6304,190.42,190.39,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735401666743,12.56262613,190.45,190.34,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735401667638,2.6306,190.41,190.34,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735401668240,2.6306,190.41,190.36,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735401668443,2.6306,190.41,190.34,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735401668643,2.6304,190.42,190.34,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735401668845,9.28152613,190.45,190.38,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735401670147,2.6308,190.39,190.36,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735401670636,2.6307,190.4,190.36,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735401671140,2.6307,190.4,190.34,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1735401672141,2.6307,190.41,190.34,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1735401672647,2.6307,190.4,190.36,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735401672940,9.28152613,190.42,190.33,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735401673140,3.94656853,190.46,190.29,9.01938]
["bitfinex-derivatives","SOLF0:USTF0",1735401673141,9.28152613,190.36,190.29,9.01938]
["bitfinex-derivatives","SOLF0:USTF0",1735401674047,2.6315,190.34,190.29,11.65158]
["bitfinex-derivatives","SOLF0:USTF0",1735401674248,9.28152613,190.36,190.29,11.65158]
["bitfinex-derivatives","SOLF0:USTF0",1735401674444,9.28152613,190.33,190.29,9.01938]
["bitfinex-derivatives","SOLF0:USTF0",1735401674746,9.28152613,190.33,190.25,58.35115941]
["bitfinex-derivatives","SOLF0:USTF0",1735401674747,9.28152613,190.3,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735401674948,9.28152613,190.3,190.2,58.35115941]
["bitfinex-derivatives","SOLF0:USTF0",1735401675148,9.28152613,190.3,190.2,61.45115941]
["bitfinex-derivatives","SOLF0:USTF0",1735401675846,9.28152613,190.27,190.2,61.45115941]
["bitfinex-derivatives","SOLF0:USTF0",1735401676050,9.28152613,190.27,190.21,4.02171]
["bitfinex-derivatives","SOLF0:USTF0",1735401676248,2.6328,190.25,190.21,6.65501]
["bitfinex-derivatives","SOLF0:USTF0",1735401676650,9.28152613,190.27,190.21,4.02171]
["bitfinex-derivatives","SOLF0:USTF0",1735401677650,11.91412613,190.27,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735401678352,2.6327,190.26,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735401678545,2.6327,190.26,190.21,6.65501]
["bitfinex-derivatives","SOLF0:USTF0",1735401679051,2.6327,190.26,190.21,4.02171]
["bitfinex-derivatives","SOLF0:USTF0",1735401680456,2.6327,190.26,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735401681140,2.6327,190.26,190.21,4.02171]
["bitfinex-derivatives","SOLF0:USTF0",1735401681342,11.91402613,190.27,190.23,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735401681542,9.28152613,190.3,190.21,4.02171]
["bitfinex-derivatives","SOLF0:USTF0",1735401681753,2.6319,190.31,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735401682054,9.28152613,190.33,190.21,4.02171]
["bitfinex-derivatives","SOLF0:USTF0",1735401682246,9.28152613,190.33,190.21,13.30323613]
["bitfinex-derivatives","SOLF0:USTF0",1735401682554,2.632,190.31,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735401684255,2.6321,190.3,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735401688749,9.28152613,190.33,190.24,9.28152613]
["bitfinex-derivatives","SOLF0:USTF0",1735401688949,23.55750975,190.39,190.27,9.28152613]
["bitfinex-derivatives","SOLF0:USTF0",1735401689143,5.26,190.46,190.24,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1735401689144,3.1,190.41,190.3,9.28152613]
["bitfinex-derivatives","SOLF0:USTF0",1735401689349,12.38152613,190.42,190.3,9.28152613]
["bitfinex-derivatives","SOLF0:USTF0",1735401689543,2.631,190.38,190.33,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735401689752,2.631,190.38,190.3,9.28152613]
["bitfinex-derivatives","SOLF0:USTF0",1735401690749,2.631,190.38,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735401691155,2.6312,190.37,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735401693357,9.28152613,190.36,190.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401693565,9.28152613,190.33,190.25,21.83568799]
["bitfinex-derivatives","SOLF0:USTF0",1735401693862,2.6322,190.3,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735401694056,9.28152613,190.33,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735401694258,2.6322,190.3,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735401695353,2.632,190.31,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735401696957,9.28152613,190.33,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735401697261,9.28152613,190.3,190.24,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735401697456,2.6326,190.27,190.24,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735401697959,2.6326,190.27,190.2,9.28152613]
["bitfinex-derivatives","SOLF0:USTF0",1735401698362,2.6326,190.27,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735401699161,2.6326,190.27,190.24,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735401699558,2.6324,190.28,190.24,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735401699768,9.28152613,190.3,190.26,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735401700167,11.91372613,190.3,190.26,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735401700960,11.91372613,190.3,190.2,9.28152613]
["bitfinex-derivatives","SOLF0:USTF0",1735401701264,9.28152613,190.37,190.26,9.28152613]
["bitfinex-derivatives","SOLF0:USTF0",1735401701463,9.28152613,190.37,190.27,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735401701765,2.6315,190.34,190.27,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735401702260,9.28152613,190.37,190.27,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735401702462,9.28152613,190.37,190.23,9.28152613]
["bitfinex-derivatives","SOLF0:USTF0",1735401702662,9.28152613,190.33,190.23,12.38152613]
["bitfinex-derivatives","SOLF0:USTF0",1735401703061,2.6321,190.3,190.27,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735401703865,2.6318,190.32,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735401704565,2.6321,190.3,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735401706668,2.6317,190.33,190.3,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735401706968,9.28152613,190.36,190.26,9.28152613]
["bitfinex-derivatives","SOLF0:USTF0",1735401708373,2.6316,190.34,190.31,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735401709865,13.22962569,190.39,190.26,9.28152613]
["bitfinex-derivatives","SOLF0:USTF0",1735401710069,13.22962569,190.39,190.29,9.28152613]
["bitfinex-derivatives","SOLF0:USTF0",1735401710268,9.28152613,190.39,190.3,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1735401711269,26.71218324,190.42,190.3,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1735401711468,26.71218324,190.42,190.26,29.13997684]
["bitfinex-derivatives","SOLF0:USTF0",1735401711469,9.28152613,190.32,190.26,29.13997684]
["bitfinex-derivatives","SOLF0:USTF0",1735401711970,2.6325,190.27,190.26,29.13997684]
["bitfinex-derivatives","SOLF0:USTF0",1735401712269,2.6325,190.27,190.24,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735401712659,2.6325,190.27,190.23,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1735401712862,2.6325,190.27,190.23,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735401713270,2.6327,190.26,190.23,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735401713770,9.28152613,190.29,190.23,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735401713771,9.28152613,190.29,190.23,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1735401714469,2.6326,190.27,190.23,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735401716071,2.6324,190.28,190.24,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735401717770,9.28152613,190.32,190.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735401717771,2.6322,190.3,190.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735401718073,2.6323,190.29,190.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735401719375,2.6323,190.29,190.23,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1735401719576,2.6324,190.28,190.23,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1735401720272,2.6325,190.27,190.23,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1735401720474,9.28152613,190.32,190.23,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1735401720778,2.6323,190.29,190.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735401720977,10.38255755,190.33,190.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401721173,14.33065711,190.34,190.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401721479,2.6324,190.28,190.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735401722275,2.6322,190.29,190.26,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735401723678,2.6325,190.27,190.24,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1735401724900,13.22962569,190.32,190.23,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1735401725084,9.28152613,190.29,190.21,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735401725578,9.28152613,190.26,190.19,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735401725973,2.6333,190.22,190.18,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1735401727477,2.6335,190.21,190.18,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1735401727678,9.28152613,190.23,190.18,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1735401728482,2.6334,190.21,190.18,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1735401731287,3.1,190.26,190.21,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735401731288,2.633,190.24,190.21,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735401731690,12.38152613,190.26,190.18,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1735401731890,2.6332,190.23,190.2,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735401733491,10.38255755,190.29,190.19,12.38152613]
["bitfinex-derivatives","SOLF0:USTF0",1735401733492,9.28152613,190.29,190.19,12.38152613]
["bitfinex-derivatives","SOLF0:USTF0",1735401734289,2.6326,190.27,190.24,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735401735289,2.6326,190.26,190.24,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735401736285,2.6322,190.29,190.19,12.38152613]
["bitfinex-derivatives","SOLF0:USTF0",1735401737091,9.28152613,190.32,190.19,12.38152613]
["bitfinex-derivatives","SOLF0:USTF0",1735401737492,9.28152613,190.32,190.24,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735401737685,2.6326,190.27,190.24,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735401738187,2.6326,190.27,190.19,12.38152613]
["bitfinex-derivatives","SOLF0:USTF0",1735401738188,13.23108447,190.32,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735401738391,3.1,190.34,190.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401738392,9.28152613,190.29,190.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401738782,2.6326,190.26,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735401738993,9.28152613,190.29,190.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401739498,2.6329,190.25,190.22,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735401742891,9.31515385,191.51,190.2,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735401742892,8.58602715,190.23,190.2,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735401743189,5.95282715,190.21,190.18,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1735401743692,5.95282715,190.21,190.15,30.66437684]
["bitfinex-derivatives","SOLF0:USTF0",1735401743896,5.95282715,190.19,190.15,30.66437684]
["bitfinex-derivatives","SOLF0:USTF0",1735401744295,5.95282715,190.19,190.15,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735401744799,5.95282715,190.21,190.15,7.47722715]
["bitfinex-derivatives","SOLF0:USTF0",1735401745688,9.30889622,190.22,190.12,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1735401745893,9.30889622,190.19,190.12,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1735401746795,2.6338,190.18,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735401747195,2.6338,190.18,190.12,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1735401747395,2.6338,190.18,190.14,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735401748502,2.634,190.17,190.14,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735401751401,2.634,190.17,190.13,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735401751600,9.30889622,190.19,190.13,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735401752198,2.634,190.17,190.13,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735401753403,9.30889622,190.19,190.13,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735401753606,2.6341,190.16,190.13,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735401757712,2.6346,190.12,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735401757907,9.30889622,190.16,190.06,29.13997684]
["bitfinex-derivatives","SOLF0:USTF0",1735401758212,9.30889622,190.13,190.06,29.13997684]
["bitfinex-derivatives","SOLF0:USTF0",1735401758411,2.635,190.09,190.06,31.77537684]
["bitfinex-derivatives","SOLF0:USTF0",1735401759409,2.635,190.09,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735401760413,2.635,190.09,190.03,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735401760414,2.6352,190.08,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735401760611,2.6352,190.08,190.03,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735401760813,9.30889622,190.1,190.03,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735401761112,9.30889622,190.1,190.03,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1735401761410,2.6354,190.06,190.03,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1735401761715,2.6356,190.05,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735401761911,9.30889622,190.07,189.99,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735401762319,9.30889622,190.07,189.97,10.49018885]
["bitfinex-derivatives","SOLF0:USTF0",1735401762614,9.30889622,190.07,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735401763111,2.6359,190.03,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735401763314,2.6359,190.03,189.99,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735401763915,9.30889622,190.07,189.97,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735401765120,9.30889622,190.07,189.99,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735401765715,5.96760164,190.03,189.99,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735401765913,5.96760164,190.03,189.97,9.15350164]
["bitfinex-derivatives","SOLF0:USTF0",1735401766215,5.96760164,190.05,189.99,5.96760164]
["bitfinex-derivatives","SOLF0:USTF0",1735401767316,11.49772056,190.17,189.97,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735401767317,11.49772056,190.17,190.01,5.96760164]
["bitfinex-derivatives","SOLF0:USTF0",1735401767519,10.30959671,190.18,190.01,5.96760164]
["bitfinex-derivatives","SOLF0:USTF0",1735401767520,5.96760164,190.07,190.01,5.96760164]
["bitfinex-derivatives","SOLF0:USTF0",1735401767824,5.96760164,190.07,190.05,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735401768211,3.1,190.11,190.03,5.96760164]
["bitfinex-derivatives","SOLF0:USTF0",1735401768411,5.96760164,190.09,190.03,5.96760164]
["bitfinex-derivatives","SOLF0:USTF0",1735401768617,5.96760164,190.09,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735401769311,5.96760164,190.11,190.05,5.96760164]
["bitfinex-derivatives","SOLF0:USTF0",1735401769718,5.96760164,190.11,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735401770417,8.60230164,190.11,190.08,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735401772613,8.60210164,190.13,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735401773516,2.6346,190.12,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735401774727,5.96760164,190.12,190.1,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735401776620,5.96760164,190.14,190.09,5.96760164]
["bitfinex-derivatives","SOLF0:USTF0",1735401776822,5.96760164,190.16,190.09,5.96760164]
["bitfinex-derivatives","SOLF0:USTF0",1735401777226,8.60160164,190.16,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735401777422,58.52666162,190.19,190.11,5.96760164]
["bitfinex-derivatives","SOLF0:USTF0",1735401777726,5.96760164,190.17,190.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735401777925,5.96760164,190.18,190.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735401778325,11.49766403,190.3,190.16,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735401778529,5.96760164,190.21,190.15,5.96760164]
["bitfinex-derivatives","SOLF0:USTF0",1735401779622,8.60100164,190.21,190.17,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735401780016,5.96760164,190.21,190.17,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735401780417,5.96760164,190.21,190.16,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735401780418,2.6335,190.2,190.16,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735401781424,5.96760164,190.17,190.12,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735401782327,2.6341,190.16,190.12,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735401782927,2.6341,190.16,190.13,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735401784528,5.96760164,190.15,190.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401784726,5.96760164,190.15,190.11,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735401785525,2.6343,190.14,190.11,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735401786430,8.60180164,190.15,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735401787034,8.60180164,190.15,190.09,9.06760164]
["bitfinex-derivatives","SOLF0:USTF0",1735401787232,3.1,190.19,190.09,9.06760164]
["bitfinex-derivatives","SOLF0:USTF0",1735401787233,5.96760164,190.17,190.09,9.06760164]
["bitfinex-derivatives","SOLF0:USTF0",1735401787435,10.31378336,190.21,190.15,5.96760164]
["bitfinex-derivatives","SOLF0:USTF0",1735401787635,5.96760164,190.23,190.2,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735401787928,5.96760164,190.25,190.17,5.96760164]
["bitfinex-derivatives","SOLF0:USTF0",1735401788335,2.6332,190.22,190.17,5.96760164]
["bitfinex-derivatives","SOLF0:USTF0",1735401788731,5.96760164,190.23,190.17,5.96760164]
["bitfinex-derivatives","SOLF0:USTF0",1735401788936,8.60070164,190.23,190.17,5.96760164]
["bitfinex-derivatives","SOLF0:USTF0",1735401789337,8.60070164,190.23,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735401789638,2.6331,190.23,190.15,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735401789833,2.6331,190.23,190.17,5.96760164]
["bitfinex-derivatives","SOLF0:USTF0",1735401790237,5.96760164,190.24,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735401790440,2.6333,190.22,190.16,5.96760164]
["bitfinex-derivatives","SOLF0:USTF0",1735401791339,2.6334,190.21,190.18,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735401791540,5.96760164,190.2,190.15,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735401791737,9.30966635,190.21,190.09,29.13997684]
["bitfinex-derivatives","SOLF0:USTF0",1735401791940,2.6343,190.14,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735401792136,9.30966635,190.18,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735401792537,2.6342,190.15,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735401793034,9.30966635,190.18,190.1,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735401793244,9.30966635,190.15,190.07,4.11030169]
["bitfinex-derivatives","SOLF0:USTF0",1735401793441,9.30966635,190.15,190.03,32.25417684]
["bitfinex-derivatives","SOLF0:USTF0",1735401794040,9.30966635,190.15,190.07,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735401795036,2.6347,190.12,190.07,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735401795538,3.1,190.11,190.03,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1735401795939,3.1,190.11,189.98,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401796239,2.6356,190.05,189.98,15.63916635]
["bitfinex-derivatives","SOLF0:USTF0",1735401796543,9.30966635,190.09,189.98,15.63916635]
["bitfinex-derivatives","SOLF0:USTF0",1735401797442,2.6354,190.06,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735401797637,3.1,190.11,189.98,15.63916635]
["bitfinex-derivatives","SOLF0:USTF0",1735401797846,7.05070145,190.14,190.01,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401798035,5.7344,190.14,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735401798343,3.1,190.14,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735401799541,2.6345,190.13,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735401801145,5.7343,190.14,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735401802137,3.1,190.14,190.04,10.88066635]
["bitfinex-derivatives","SOLF0:USTF0",1735401802344,9.30966635,190.13,190.04,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1735401802838,9.30966635,190.13,190.0,38.44964319]
["bitfinex-derivatives","SOLF0:USTF0",1735401803042,3.1,190.14,190.0,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401803043,9.30966635,190.1,190.0,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401803236,2.6353,190.07,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735401803441,2.6353,190.07,189.99,32.23997684]
["bitfinex-derivatives","SOLF0:USTF0",1735401803639,2.6351,190.08,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735401804041,2.6351,190.08,190.0,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401804245,2.635,190.09,190.05,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735401804935,2.6352,190.08,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735401805750,2.6352,190.08,190.05,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735401806948,2.635,190.09,190.05,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735401807252,3.95236548,190.14,190.03,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401807551,3.1,190.16,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401807847,3.1,190.16,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735401808048,9.30966635,190.15,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401808249,2.6352,190.08,190.04,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1735401808450,2.6352,190.08,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735401808646,2.6352,190.08,190.0,19.7139552]
["bitfinex-derivatives","SOLF0:USTF0",1735401808848,2.635,190.09,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735401809043,2.635,190.09,190.0,19.7139552]
["bitfinex-derivatives","SOLF0:USTF0",1735401809443,9.30966635,190.12,190.0,12.40966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401809647,2.6351,190.08,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735401809850,9.30966635,190.12,190.0,12.40966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401810247,2.6348,190.11,190.0,12.40966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401810852,2.6351,190.09,190.05,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735401811452,2.6352,190.08,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735401811654,3.1,190.1,190.0,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401811951,2.6356,190.05,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735401812149,9.30966635,190.09,189.98,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1735401813047,9.30966635,190.09,189.96,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401813452,2.6358,190.03,190.0,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735401813845,3.1,190.05,189.96,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401814047,3.1,190.05,189.95,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735401816057,2.6357,190.04,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735401816647,9.30966635,190.09,190.04,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735401816853,3.1,190.1,190.04,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735401817156,2.6352,190.08,189.99,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401817455,2.6352,190.08,190.05,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735401817753,2.6352,190.08,190.04,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735401818055,3.1,190.1,190.04,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735401818256,2.6353,190.07,190.04,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735401821751,2.6354,190.06,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735401822156,2.6356,190.05,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735401823161,2.6356,190.05,190.02,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735401823359,9.30966635,190.08,189.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401823554,9.30966635,190.08,189.96,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401823750,9.30966635,190.08,190.0,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735401824952,2.6359,190.03,190.0,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735401826059,9.30966635,190.08,189.96,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401826060,2.6357,190.04,190.01,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735401826260,9.30966635,190.08,189.96,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401826561,2.6352,190.08,189.99,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401827061,2.6353,190.07,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735401827258,3.1,190.1,189.99,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401827762,2.6354,190.07,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735401828159,3.1,190.1,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735401828361,9.30966635,190.08,190.0,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735401828759,9.30966635,190.08,189.97,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735401828955,9.30966635,190.08,189.97,29.13997684]
["bitfinex-derivatives","SOLF0:USTF0",1735401829758,9.30966635,190.08,189.96,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401830561,2.6357,190.05,189.96,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401831460,2.6357,190.05,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735401831866,9.30966635,190.08,189.96,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401832366,9.30966635,190.02,189.95,32.36917684]
["bitfinex-derivatives","SOLF0:USTF0",1735401832564,3.1,190.01,189.95,29.13997684]
["bitfinex-derivatives","SOLF0:USTF0",1735401833062,2.6368,189.97,189.95,29.13997684]
["bitfinex-derivatives","SOLF0:USTF0",1735401833467,3.1,190.01,189.95,29.13997684]
["bitfinex-derivatives","SOLF0:USTF0",1735401833861,3.1,190.01,189.9,14.00176635]
["bitfinex-derivatives","SOLF0:USTF0",1735401834361,2.6364,189.99,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735401834562,3.1,190.01,189.9,14.00176635]
["bitfinex-derivatives","SOLF0:USTF0",1735401834767,3.1,190.01,189.93,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401836269,3.1,190.01,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735401836863,3.1,190.01,189.97,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735401837867,3.1,190.01,189.95,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735401838777,2.6365,189.99,189.95,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735401839770,2.6365,189.99,189.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735401839973,2.6365,189.99,189.96,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735401840878,3.1,190.01,189.97,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735401841177,3.1,190.01,189.93,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401842473,2.6364,190.0,189.93,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401843176,5.7363,190.01,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735401843375,3.1,190.01,189.93,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401843571,9.30966635,190.05,189.93,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401843780,13.00600632,190.05,189.96,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401843977,13.00600632,190.05,189.97,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1735401844579,10.37030632,190.15,190.02,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401844775,12.40966635,190.14,190.02,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401844976,2.6352,190.08,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735401845275,2.6352,190.08,189.99,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401845675,2.6356,190.05,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735401845876,9.30966635,190.11,189.99,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401846478,13.26306362,190.11,189.99,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401846880,2.6354,190.07,189.99,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401847383,2.6354,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735401847783,2.6354,190.07,189.99,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401848083,9.30966635,190.08,189.98,32.38307684]
["bitfinex-derivatives","SOLF0:USTF0",1735401848384,13.26306362,190.11,189.99,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401848784,9.30966635,190.11,189.99,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401849486,2.6352,190.08,189.99,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401850385,2.6356,190.05,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735401851485,2.6355,190.06,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735401851687,13.26306362,190.11,189.99,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401852484,19.67997267,190.11,189.99,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401852685,2.6353,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735401853283,2.6353,190.07,190.04,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735401853482,13.26306362,190.11,189.99,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401853682,3.1,190.13,190.02,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401853883,3.9528499,190.13,190.02,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401854085,12.40966635,190.14,190.02,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401854282,9.30966635,190.14,190.02,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401855583,2.6348,190.11,190.02,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401856287,2.6348,190.11,190.08,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735401858187,2.6348,190.11,190.02,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401858387,2.6346,190.12,190.09,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735401859187,2.6346,190.13,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735401859389,9.30966635,190.14,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735401859990,9.30966635,190.11,189.98,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735401860190,3.1,190.1,189.98,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1735401861192,2.6355,190.06,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735401861388,3.1,190.1,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735401861596,9.30966635,190.05,189.98,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1735401862594,9.30966635,190.05,189.93,8.94108885]
["bitfinex-derivatives","SOLF0:USTF0",1735401862795,3.1,190.04,189.93,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735401862989,2.6364,190.0,189.94,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735401863293,9.30966635,190.02,189.93,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735401864095,9.30966635,190.02,189.94,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735401865296,2.6365,189.99,189.94,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735401865597,9.30966635,190.02,189.94,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735401866500,2.6366,189.98,189.94,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735401867398,9.30966635,190.02,189.93,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735401868194,2.6364,190.0,189.93,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735401868501,3.1,189.99,189.93,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735401869398,2.6368,189.97,189.93,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1735401869591,3.1,189.99,189.93,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735401870195,12.40966635,189.99,189.88,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401871491,12.40966635,189.99,189.9,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735401872089,12.40966635,189.99,189.88,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401872597,9.30966635,189.99,189.88,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401872788,3.1,190.01,189.91,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401873194,2.6363,190.0,189.94,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735401873390,3.1,190.01,189.91,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401873892,9.30966635,189.99,189.87,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735401874098,9.30966635,189.99,189.88,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735401874900,2.6372,189.94,189.9,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735401875403,2.6373,189.93,189.9,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735401878007,2.6373,189.93,189.88,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735401878206,2.6373,189.93,189.89,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735401878805,9.30966635,189.99,189.88,10.82756635]
["bitfinex-derivatives","SOLF0:USTF0",1735401879002,9.30966635,190.02,189.91,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401879202,12.40966635,190.02,189.91,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401879501,2.6364,189.99,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735401879809,2.6364,189.99,189.91,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401879810,2.637,189.95,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735401880008,9.30966635,189.99,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735401880306,9.30966635,189.99,189.88,10.82756635]
["bitfinex-derivatives","SOLF0:USTF0",1735401880807,2.6373,189.92,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735401882207,2.6372,189.93,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735401883100,2.6373,189.93,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735401885110,2.6373,189.93,189.9,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735401885811,2.6373,189.93,189.88,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735401886006,2.6373,189.93,189.89,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735401888011,3.1,189.97,189.89,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735401888310,9.30966635,189.94,189.82,29.13997684]
["bitfinex-derivatives","SOLF0:USTF0",1735401888511,9.30966635,189.91,189.82,29.13997684]
["bitfinex-derivatives","SOLF0:USTF0",1735401888712,2.6386,189.83,189.82,29.13997684]
["bitfinex-derivatives","SOLF0:USTF0",1735401889916,2.6386,189.83,189.8,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735401890111,2.6385,189.84,189.8,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735401891116,2.6385,189.84,189.81,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735401894215,2.6386,189.83,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735401894512,12.40966635,189.88,189.75,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401894719,12.40966635,189.88,189.74,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1735401894915,2.6387,189.83,189.8,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735401895221,12.40966635,189.88,189.75,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401895413,2.6384,189.85,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735401895609,2.6384,189.85,189.75,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401895815,3.16,189.87,189.78,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401896220,3.16,189.89,189.78,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401896416,3.16,189.89,189.81,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401896811,9.30966635,189.91,189.81,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401897018,12.46966635,189.91,189.81,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401897221,2.6378,189.89,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735401897518,3.16,189.91,189.82,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735401897714,3.16,189.91,189.82,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1735401897920,2.6376,189.9,189.82,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1735401898108,3.16,189.91,189.82,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1735401898419,2.6376,189.9,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735401899109,3.16,189.91,189.82,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1735401899308,2.6376,189.9,189.82,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1735401899615,3.16,189.93,189.82,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1735401900017,2.6375,189.91,189.85,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735401900218,2.6375,189.91,189.82,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1735401900719,2.6375,189.91,189.88,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735401902818,2.6376,189.9,189.87,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735401903015,12.46966635,189.91,189.82,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735401903320,9.30966635,189.88,189.82,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735401903521,12.46966635,189.88,189.82,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735401903719,12.46966635,189.88,189.8,29.13997684]
["bitfinex-derivatives","SOLF0:USTF0",1735401904314,12.46966635,189.88,189.77,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735401905321,2.6386,189.83,189.77,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735401905721,2.6389,189.81,189.77,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735401906623,9.30966635,189.85,189.76,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735401906926,9.30966635,189.85,189.74,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401907126,2.6391,189.8,189.74,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401907325,9.30966635,189.85,189.73,32.38547684]
["bitfinex-derivatives","SOLF0:USTF0",1735401907628,2.6393,189.79,189.74,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735401908727,9.30966635,189.82,189.77,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735401909021,12.46966635,189.85,189.74,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401909227,3.16,189.85,189.74,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401909431,2.6387,189.83,189.77,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735401909635,2.6387,189.83,189.74,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401909837,3.95847481,189.88,189.77,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401910033,10.33392563,189.89,189.77,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401910234,51.89044009,189.9,189.77,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401910536,2.6384,189.85,189.81,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735401910736,51.89044009,189.9,189.78,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1735401910932,39.42077374,189.9,189.8,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401911239,5.7973,189.92,189.81,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1735401911536,3.16,189.92,189.83,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401911741,9.30966635,189.93,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735401912236,2.6371,189.94,189.83,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401912428,11.94656635,189.96,189.81,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1735401912629,11.94656635,189.96,189.86,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401912834,11.94656635,189.96,189.92,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735401913035,2.6365,189.98,189.87,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735401914638,2.6365,189.98,189.93,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735401916442,11.94606635,189.99,189.94,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735401916932,5.7962,190.0,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735401917140,9.30966635,190.02,189.89,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401917436,11.94566635,190.02,189.98,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735401917937,9.30966635,190.02,189.92,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401918138,2.6357,190.04,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735401919034,2.6358,190.03,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735401924140,7.11453998,190.08,189.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735401924340,2.6356,190.05,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735401924544,9.30966635,190.08,189.97,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735401925140,9.30966635,190.08,189.98,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1735401925641,9.30966635,190.05,189.98,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1735401926439,9.30966635,190.08,189.98,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1735401926944,2.6359,190.03,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735401927238,9.30966635,190.08,189.98,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1735401927445,2.6359,190.03,189.98,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1735401927742,9.30966635,190.04,189.98,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1735401928135,2.6361,190.02,189.98,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1735401928335,2.6361,190.02,189.98,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1735401930240,2.6361,190.01,189.98,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1735401931445,2.636,190.02,189.98,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1735401932445,9.30966635,190.08,189.98,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1735401932843,2.07217996,190.11,189.99,9.30966635]
["bitfinex-derivatives","SOLF0:USTF0",1735401933041,2.07217996,190.11,190.07,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735401933042,2.6348,190.11,190.07,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735401933248,9.30966635,190.14,190.07,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735401933948,2.6349,190.1,190.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401934146,2.6349,190.1,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735401934541,2.6349,190.1,190.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401934836,2.635,190.09,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735401936141,9.30966635,190.14,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735401936337,2.6348,190.11,190.07,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735401936845,2.6351,190.09,190.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401937345,2.6349,190.1,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735401938642,2.6349,190.1,190.07,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735401939043,2.6351,190.09,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735401939244,9.30966635,190.14,190.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401940048,2.6348,190.11,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735401940248,2.6348,190.11,190.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401941048,2.635,190.09,190.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401941744,2.6349,190.1,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735401942151,2.6349,190.1,190.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401942351,2.6348,190.11,190.07,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735401946144,9.30966635,190.14,190.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401946654,9.30966635,190.11,190.0,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735401946951,9.30966635,190.11,189.99,19.7339552]
["bitfinex-derivatives","SOLF0:USTF0",1735401947154,2.6355,190.06,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735401947452,9.30966635,190.11,189.99,19.7339552]
["bitfinex-derivatives","SOLF0:USTF0",1735401947647,9.30966635,190.11,190.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401947841,2.6352,190.08,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735401948042,2.6352,190.08,190.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401948647,2.6356,190.05,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735401951352,2.6356,190.05,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735401953049,2.6356,190.05,190.01,5.96527645]
["bitfinex-derivatives","SOLF0:USTF0",1735401953050,5.96527645,190.08,190.01,5.96527645]
["bitfinex-derivatives","SOLF0:USTF0",1735401953752,5.96527645,190.08,189.99,32.25997684]
["bitfinex-derivatives","SOLF0:USTF0",1735401954057,5.96527645,190.06,189.99,38.22525329]
["bitfinex-derivatives","SOLF0:USTF0",1735401954453,2.6356,190.05,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735401954957,5.96527645,190.06,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735401955255,8.60077645,190.06,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735401957055,2.6355,190.05,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735401957849,5.96527645,190.06,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735401958054,8.60067645,190.06,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735401958255,5.96527645,190.06,189.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401958456,5.96527645,190.04,190.0,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735401958650,2.6358,190.03,190.0,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735401958862,5.96527645,190.02,190.0,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735401959056,5.96527645,190.02,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735401959961,2.6361,190.01,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735401960558,5.96527645,190.02,189.97,45.57981299]
["bitfinex-derivatives","SOLF0:USTF0",1735401960767,5.96527645,189.98,189.94,32.26657684]
["bitfinex-derivatives","SOLF0:USTF0",1735401961658,3.12,190.04,189.94,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735401961863,5.96527645,190.03,189.97,5.96527645]
["bitfinex-derivatives","SOLF0:USTF0",1735401962063,11.50761548,190.13,189.99,5.96527645]
["bitfinex-derivatives","SOLF0:USTF0",1735401962260,5.96527645,190.07,190.01,5.96527645]
["bitfinex-derivatives","SOLF0:USTF0",1735401962458,5.96527645,190.07,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735401962663,5.96527645,190.07,190.01,5.96527645]
["bitfinex-derivatives","SOLF0:USTF0",1735401963161,8.60057645,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735401963363,15.81603988,190.14,189.95,29.13997684]
["bitfinex-derivatives","SOLF0:USTF0",1735401963664,5.96527645,190.02,189.98,29.13997684]
["bitfinex-derivatives","SOLF0:USTF0",1735401963864,5.96527645,190.0,189.98,29.13997684]
["bitfinex-derivatives","SOLF0:USTF0",1735401964364,5.96527645,190.0,189.95,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735401964565,5.96527645,189.96,189.95,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735401965159,5.96527645,189.98,189.95,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735401965359,5.96527645,189.98,189.94,38.27552414]
["bitfinex-derivatives","SOLF0:USTF0",1735401965566,8.60187645,189.98,189.9,63.1480702]
["bitfinex-derivatives","SOLF0:USTF0",1735401965858,8.39667356,190.01,189.9,57.18279375]
["bitfinex-derivatives","SOLF0:USTF0",1735401966063,2.6368,189.96,189.9,54.06279375]
["bitfinex-derivatives","SOLF0:USTF0",1735401966565,2.637,189.95,189.9,54.06279375]
["bitfinex-derivatives","SOLF0:USTF0",1735401967064,2.637,189.95,189.91,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735401967266,8.39667356,190.01,189.9,54.06279375]
["bitfinex-derivatives","SOLF0:USTF0",1735401968462,2.6367,189.97,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735401969263,8.39667356,190.01,189.9,54.06279375]
["bitfinex-derivatives","SOLF0:USTF0",1735401969567,2.6372,189.93,189.89,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735401970463,2.6373,189.92,189.89,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735401971865,2.6373,189.92,189.88,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735401972067,2.6373,189.92,189.88,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1735401972261,2.6373,189.92,189.88,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735401972462,2.6373,189.92,189.89,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735401976965,8.39667356,189.95,189.89,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735401977163,8.39667356,189.98,189.88,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735401978570,8.39667356,190.01,189.88,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735401978776,2.6365,189.98,189.95,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735401979272,8.39667356,190.01,189.9,11.51667356]
["bitfinex-derivatives","SOLF0:USTF0",1735401979472,3.12,190.03,189.9,11.51667356]
["bitfinex-derivatives","SOLF0:USTF0",1735401979872,2.6361,190.01,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735401980074,8.39667356,190.04,189.93,8.39667356]
["bitfinex-derivatives","SOLF0:USTF0",1735401980472,2.6359,190.03,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735401980673,8.39667356,190.04,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735401980867,8.39667356,190.04,189.9,11.51667356]
["bitfinex-derivatives","SOLF0:USTF0",1735401981267,2.6362,190.0,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735401981472,2.6362,190.0,189.9,11.51667356]
["bitfinex-derivatives","SOLF0:USTF0",1735401982675,2.6362,190.0,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735401982878,11.51667356,190.01,189.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401983172,8.39667356,189.98,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735401983378,8.39667356,189.95,189.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401983569,2.6373,189.93,189.88,12.00548885]
["bitfinex-derivatives","SOLF0:USTF0",1735401983772,2.6373,189.93,189.88,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735401983976,2.6373,189.93,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735401984276,8.39667356,189.95,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735401985469,2.6373,189.93,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735401987585,2.6373,189.93,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735401988186,2.6373,189.93,189.88,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735401988187,8.39667356,189.99,189.88,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735401988585,11.51667356,190.02,189.9,8.39667356]
["bitfinex-derivatives","SOLF0:USTF0",1735401988776,11.51667356,190.02,189.9,11.51667356]
["bitfinex-derivatives","SOLF0:USTF0",1735401989176,8.39667356,190.05,189.93,8.39667356]
["bitfinex-derivatives","SOLF0:USTF0",1735401989381,2.6361,190.01,189.93,8.39667356]
["bitfinex-derivatives","SOLF0:USTF0",1735401989783,8.39667356,190.05,189.9,11.51667356]
["bitfinex-derivatives","SOLF0:USTF0",1735401989983,8.39667356,190.02,189.9,11.51667356]
["bitfinex-derivatives","SOLF0:USTF0",1735401990185,8.39667356,190.02,189.9,18.82096241]
["bitfinex-derivatives","SOLF0:USTF0",1735401991090,2.6366,189.98,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735401993088,2.6366,189.97,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735401993787,2.6368,189.96,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735401993977,2.6368,189.96,189.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401993978,8.39667356,189.99,189.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735401994185,8.39667356,189.99,189.88,10.47158885]
["bitfinex-derivatives","SOLF0:USTF0",1735401994186,8.39667356,189.96,189.88,10.47158885]
["bitfinex-derivatives","SOLF0:USTF0",1735401994383,2.6375,189.91,189.88,13.10938885]
["bitfinex-derivatives","SOLF0:USTF0",1735401994586,2.6375,189.91,189.88,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1735401996086,8.39667356,189.93,189.85,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735401996487,8.39667356,189.9,189.85,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735401996890,2.6378,189.89,189.85,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735401997392,2.6378,189.89,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735401998989,8.39667356,189.93,189.83,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1735401999193,11.51667356,189.96,189.84,8.39667356]
["bitfinex-derivatives","SOLF0:USTF0",1735401999786,2.6372,189.93,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735401999991,11.51667356,189.96,189.84,8.39667356]
["bitfinex-derivatives","SOLF0:USTF0",1735402000292,11.51667356,189.96,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735402000491,2.6367,189.97,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735402001097,8.39667356,189.99,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735402001294,2.6368,189.96,189.92,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735402002291,2.6368,189.96,189.87,18.82096241]
["bitfinex-derivatives","SOLF0:USTF0",1735402002496,2.6366,189.97,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735402002895,8.39667356,189.99,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735402003895,2.6369,189.96,189.92,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735402011316,2.6366,189.97,189.87,40.6566504]
["bitfinex-derivatives","SOLF0:USTF0",1735402011709,2.6366,189.97,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735402011912,2.6366,189.97,189.91,5.37378882]
["bitfinex-derivatives","SOLF0:USTF0",1735402012313,5.37378882,189.96,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735402012508,8.01058882,189.96,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735402012707,5.37378882,189.96,189.89,5.37378882]
["bitfinex-derivatives","SOLF0:USTF0",1735402012914,5.37378882,189.96,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735402013103,2.6369,189.95,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735402013303,5.37378882,189.94,189.88,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735402013510,5.37378882,189.94,189.89,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735402013803,5.37378882,189.92,189.88,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735402014009,5.37378882,189.9,189.86,11.43955398]
["bitfinex-derivatives","SOLF0:USTF0",1735402014210,5.37378882,189.88,189.86,11.43955398]
["bitfinex-derivatives","SOLF0:USTF0",1735402014915,8.01178882,189.88,189.86,11.43955398]
["bitfinex-derivatives","SOLF0:USTF0",1735402015509,8.01178882,189.88,189.85,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735402015712,2.638,189.88,189.85,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735402019110,2.638,189.88,189.83,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1735402019311,2.638,189.88,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735402021213,8.40328998,189.93,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735402021515,8.40328998,189.93,189.87,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735402021916,2.6377,189.9,189.87,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735402022115,8.40328998,189.93,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735402023016,8.40328998,189.93,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735402023617,3.12,189.94,189.83,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735402023618,2.6383,189.85,189.83,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735402023918,8.40328998,189.87,189.8,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735402024212,2.6388,189.81,189.8,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735402025216,8.40328998,189.84,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735402025415,2.6389,189.8,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735402026216,11.52328998,189.84,189.75,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1735402026520,2.6392,189.78,189.75,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1735402026813,3.12,189.84,189.71,31.78007684]
["bitfinex-derivatives","SOLF0:USTF0",1735402027013,8.40328998,189.78,189.71,31.78007684]
["bitfinex-derivatives","SOLF0:USTF0",1735402027520,8.40328998,189.78,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735402027521,2.6398,189.74,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735402027916,8.40328998,189.78,189.68,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1735402028317,2.6401,189.72,189.68,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1735402028614,3.12,189.79,189.68,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735402028615,8.40328998,189.75,189.68,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735402028817,8.40328998,189.81,189.67,29.13997684]
["bitfinex-derivatives","SOLF0:USTF0",1735402028818,2.6403,189.7,189.67,29.13997684]
["bitfinex-derivatives","SOLF0:USTF0",1735402029018,8.40328998,189.72,189.64,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735402029511,11.04338998,189.72,189.67,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735402029712,3.12,189.73,189.64,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735402030314,3.12,189.73,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735402031116,8.40328998,189.72,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735402031414,2.6402,189.71,189.66,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735402033320,8.40328998,189.72,189.65,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735402033321,2.6405,189.7,189.65,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735402033718,8.40328998,189.72,189.62,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1735402034023,8.40328998,189.72,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735402034223,8.40328998,189.72,189.62,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1735402034820,2.6406,189.69,189.65,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735402035123,8.40328998,189.72,189.62,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1735402035519,0.1246,189.8,189.62,11.59788998]
["bitfinex-derivatives","SOLF0:USTF0",1735402035719,5.38615587,189.75,189.69,5.38615587]
["bitfinex-derivatives","SOLF0:USTF0",1735402035914,5.38535356,189.89,189.71,5.38615587]
["bitfinex-derivatives","SOLF0:USTF0",1735402035915,5.38615587,189.77,189.71,5.38615587]
["bitfinex-derivatives","SOLF0:USTF0",1735402036728,5.38615587,189.75,189.69,8.02655587]
["bitfinex-derivatives","SOLF0:USTF0",1735402037028,5.38615587,189.75,189.69,5.38615587]
["bitfinex-derivatives","SOLF0:USTF0",1735402037421,2.6398,189.74,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735402037622,5.38615587,189.75,189.69,5.38615587]
["bitfinex-derivatives","SOLF0:USTF0",1735402037921,8.41610638,189.78,189.66,11.55610638]
["bitfinex-derivatives","SOLF0:USTF0",1735402038415,8.41610638,189.75,189.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735402038621,8.41610638,189.72,189.62,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1735402039218,3.14,189.82,189.66,8.41610638]
["bitfinex-derivatives","SOLF0:USTF0",1735402039419,8.41610638,189.79,189.66,11.55610638]
["bitfinex-derivatives","SOLF0:USTF0",1735402040027,2.6394,189.77,189.69,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735402040228,2.6394,189.77,189.66,11.55610638]
["bitfinex-derivatives","SOLF0:USTF0",1735402040229,2.6394,189.77,189.7,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1735402041021,2.6394,189.77,189.72,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735402041825,2.6394,189.77,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735402042920,8.41610638,189.79,189.7,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1735402042921,2.6395,189.76,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735402043324,8.41610638,189.79,189.7,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1735402043528,5.759,189.8,189.71,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735402043725,8.41610638,189.82,189.71,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1735402044527,2.6393,189.78,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735402044731,2.6393,189.78,189.71,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1735402045433,2.6393,189.78,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735402045734,2.6393,189.78,189.71,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1735402046127,2.6391,189.79,189.71,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1735402046527,2.6391,189.79,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735402047234,8.41610638,189.82,189.72,8.41610638]
["bitfinex-derivatives","SOLF0:USTF0",1735402048433,2.6388,189.81,189.77,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735402049928,2.6388,189.81,189.72,8.41610638]
["bitfinex-derivatives","SOLF0:USTF0",1735402050236,2.6388,189.81,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735402050736,2.6385,189.83,189.72,8.41610638]
["bitfinex-derivatives","SOLF0:USTF0",1735402051127,3.12,189.87,189.72,8.41610638]
["bitfinex-derivatives","SOLF0:USTF0",1735402051428,8.41610638,189.88,189.75,8.41610638]
["bitfinex-derivatives","SOLF0:USTF0",1735402051634,8.41610638,189.88,189.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735402051833,8.41610638,189.88,189.78,8.41610638]
["bitfinex-derivatives","SOLF0:USTF0",1735402052034,2.6378,189.88,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735402052332,2.6378,189.88,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735402052638,2.6378,189.88,189.84,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735402052831,2.6378,189.88,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735402055039,2.6378,189.88,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735402055234,2.6382,189.86,189.79,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735402055438,11.53610638,189.88,189.79,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735402055738,8.41610638,189.85,189.79,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1735402055937,2.6386,189.83,189.79,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1735402056136,2.6386,189.83,189.79,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735402056337,8.41610638,189.85,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735402056541,2.638,189.87,189.79,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735402056835,11.53610638,189.88,189.82,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735402057734,2.6384,189.85,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735402058139,8.41610638,189.85,189.79,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735402058330,2.6386,189.82,189.79,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1735402058529,8.41610638,189.85,189.79,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1735402059436,8.41610638,189.85,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735402059437,2.6385,189.83,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735402059637,8.41610638,189.85,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735402059841,11.53610638,189.88,189.79,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735402060039,8.41610638,189.88,189.79,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735402060936,8.41610638,189.85,189.79,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735402061937,5.38164462,189.84,189.79,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735402062134,8.02014462,189.84,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735402062931,5.38164462,189.84,189.79,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735402063130,5.38164462,189.82,189.79,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1735402063637,8.02004462,189.84,189.81,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735402063840,8.02004462,189.84,189.79,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1735402064037,2.6385,189.83,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735402065630,5.38164462,189.82,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735402065830,5.38164462,189.82,189.79,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1735402066037,5.38164462,189.82,189.79,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735402066937,8.02034462,189.82,189.79,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735402067139,5.38164462,189.8,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735402067740,5.38164462,189.8,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735402068745,5.38164462,189.8,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735402068945,5.38164462,189.82,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735402071945,5.38164462,189.82,189.75,8.50164462]
["bitfinex-derivatives","SOLF0:USTF0",1735402072146,8.02034462,189.82,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735402074339,5.38164462,189.82,189.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735402074547,5.38164462,189.8,189.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735402075041,8.02064462,189.8,189.77,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735402075441,8.02064462,189.8,189.73,11.73584462]
["bitfinex-derivatives","SOLF0:USTF0",1735402075442,5.38164462,189.8,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735402076242,3.12,189.87,189.75,5.38164462]
["bitfinex-derivatives","SOLF0:USTF0",1735402076450,5.38164462,189.83,189.77,5.38164462]
["bitfinex-derivatives","SOLF0:USTF0",1735402076837,8.02014462,189.83,189.77,5.38164462]
["bitfinex-derivatives","SOLF0:USTF0",1735402077249,8.02014462,189.83,189.8,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735402077547,2.639,189.8,189.74,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735402077948,2.639,189.8,189.77,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735402078342,5.38164462,189.81,189.77,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735402078543,2.6391,189.79,189.77,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735402078737,5.38164462,189.79,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735402079145,2.6393,189.78,189.73,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1735402079446,2.6393,189.78,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735402080544,2.6393,189.78,189.73,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1735402080744,2.6393,189.78,189.76,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735402080944,5.38164462,189.79,189.76,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735402081141,8.02074462,189.79,189.76,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735402081347,8.02074462,189.79,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735402082052,8.02074462,189.79,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735402083051,2.6392,189.78,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735402083640,8.02074462,189.79,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735402083951,8.02074462,189.79,189.73,8.59584462]
["bitfinex-derivatives","SOLF0:USTF0",1735402084147,8.02074462,189.79,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735402090059,2.6394,189.77,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735402090264,5.38164462,189.77,189.72,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735402090464,5.38164462,189.74,189.72,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735402090666,2.6399,189.73,189.72,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735402091265,2.6399,189.73,189.67,48.67601299]
["bitfinex-derivatives","SOLF0:USTF0",1735402091564,8.02164462,189.72,189.67,48.67601299]
["bitfinex-derivatives","SOLF0:USTF0",1735402091760,2.64,189.72,189.67,48.67601299]
["bitfinex-derivatives","SOLF0:USTF0",1735402092465,2.64,189.72,189.67,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1735402093266,3.14,189.77,189.67,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1735402093465,5.38164462,189.73,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735402093857,2.6394,189.77,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735402094061,2.6394,189.77,189.71,5.38164462]
["bitfinex-derivatives","SOLF0:USTF0",1735402094062,8.02104462,189.77,189.71,5.38164462]
["bitfinex-derivatives","SOLF0:USTF0",1735402094855,10.27858766,189.83,189.71,5.38164462]
["bitfinex-derivatives","SOLF0:USTF0",1735402095061,5.38164462,189.8,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735402095262,5.38164462,189.8,189.73,5.38164462]
["bitfinex-derivatives","SOLF0:USTF0",1735402095662,8.02054462,189.8,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735402095964,8.02054462,189.8,189.73,5.38164462]
["bitfinex-derivatives","SOLF0:USTF0",1735402096165,8.02054462,189.8,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735402096367,8.02054462,189.8,189.73,5.38164462]
["bitfinex-derivatives","SOLF0:USTF0",1735402098172,8.02054462,189.8,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735402098375,5.38164462,189.78,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735402099770,2.6391,189.79,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735402100267,8.02074462,189.79,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735402100468,3.95900151,189.84,189.71,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735402100660,5.38164462,189.79,189.72,5.38164462]
["bitfinex-derivatives","SOLF0:USTF0",1735402100865,17.41461459,189.85,189.74,5.38164462]
["bitfinex-derivatives","SOLF0:USTF0",1735402101168,17.41461459,189.85,189.76,5.38164462]
["bitfinex-derivatives","SOLF0:USTF0",1735402101365,5.38164462,189.84,189.76,5.38164462]
["bitfinex-derivatives","SOLF0:USTF0",1735402101569,8.02004462,189.84,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735402101766,5.38164462,189.82,189.76,6.94404462]
["bitfinex-derivatives","SOLF0:USTF0",1735402102066,2.6387,189.82,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735402102272,5.38164462,189.83,189.76,6.94404462]
["bitfinex-derivatives","SOLF0:USTF0",1735402102471,10.31561308,189.9,189.8,5.38164462]
["bitfinex-derivatives","SOLF0:USTF0",1735402102665,10.31561308,189.9,189.84,5.38164462]
["bitfinex-derivatives","SOLF0:USTF0",1735402102861,2.85851308,189.95,189.88,5.38164462]
["bitfinex-derivatives","SOLF0:USTF0",1735402103068,2.85851308,189.95,189.9,5.38164462]
["bitfinex-derivatives","SOLF0:USTF0",1735402103268,8.01824462,189.97,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735402103569,5.38164462,189.97,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735402103871,8.01834462,189.97,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735402104465,2.6367,189.96,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735402106374,2.6367,189.96,189.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735402106375,2.6371,189.94,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735402107874,8.3988146,189.95,189.81,8.3988146]
["bitfinex-derivatives","SOLF0:USTF0",1735402108175,2.6374,189.91,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735402108775,2.6374,189.91,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735402110375,8.3988146,189.95,189.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735402110376,2.6376,189.9,189.85,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735402110581,8.3988146,189.95,189.82,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735402110781,8.3988146,189.92,189.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735402111183,2.6377,189.89,189.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735402111778,2.6376,189.9,189.84,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735402111977,8.3988146,189.92,189.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735402112178,11.5388146,189.92,189.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735402112477,11.5388146,189.92,189.82,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735402112478,2.6381,189.86,189.82,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1735402112672,11.5388146,189.92,189.82,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735402113078,2.6377,189.89,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735402113280,11.5388146,189.92,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735402115479,2.6379,189.87,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735402115885,11.5388146,189.92,189.82,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735402116081,2.6379,189.88,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735402116281,11.5388146,189.92,189.82,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735402117486,2.6379,189.88,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735402119890,2.638,189.87,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735402120290,2.638,189.87,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735402121882,2.638,189.87,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735402123394,2.6381,189.87,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735402127298,2.6381,189.86,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735402127999,5.37909765,189.85,189.8,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735402128897,2.6385,189.83,189.8,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735402129790,2.6385,189.83,189.81,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735402129997,5.37909765,189.87,189.81,5.37909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402131198,8.01719765,189.87,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735402132097,2.6382,189.86,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735402134902,2.6382,189.86,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735402135097,2.6382,189.86,189.81,5.37909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402135295,5.37909765,189.87,189.76,29.13997684]
["bitfinex-derivatives","SOLF0:USTF0",1735402135598,8.01739765,189.85,189.78,5.37909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402135998,8.01739765,189.85,189.82,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735402136301,5.37909765,189.87,189.8,5.37909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402136602,2.6381,189.86,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735402140307,5.37909765,189.87,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735402140494,2.6383,189.85,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735402140904,5.37909765,189.87,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735402141106,2.6381,189.86,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735402141402,5.37909765,189.87,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735402141701,8.01709765,189.87,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735402141898,3.95748057,189.92,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735402142103,8.01669765,189.9,189.84,5.37909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402142501,8.01669765,189.9,189.87,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735402142502,2.6377,189.89,189.87,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735402142803,5.37909765,189.9,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402143000,5.37909765,189.86,189.82,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735402143197,2.6383,189.85,189.8,50.95891064]
["bitfinex-derivatives","SOLF0:USTF0",1735402143401,5.37909765,189.86,189.8,50.95891064]
["bitfinex-derivatives","SOLF0:USTF0",1735402143601,5.37909765,189.88,189.82,5.37909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402143900,2.638,189.87,189.82,5.37909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402144109,2.638,189.87,189.84,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735402146100,2.6381,189.86,189.84,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735402146503,2.6381,189.86,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735402146698,5.37909765,189.86,189.81,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735402147103,5.37909765,189.86,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735402147803,2.6384,189.84,189.81,9.94298885]
["bitfinex-derivatives","SOLF0:USTF0",1735402148301,2.6384,189.84,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735402148806,5.37909765,189.86,189.79,10.40428885]
["bitfinex-derivatives","SOLF0:USTF0",1735402149105,5.37909765,189.82,189.79,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735402149507,2.6388,189.81,189.79,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735402149904,2.6388,189.81,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735402150306,5.37909765,189.82,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735402150506,5.37909765,189.8,189.77,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735402150703,5.37909765,189.78,189.77,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735402150905,5.37909765,189.8,189.77,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735402151207,5.37909765,189.8,189.75,45.72756148]
["bitfinex-derivatives","SOLF0:USTF0",1735402151708,8.01809765,189.8,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735402151908,5.37909765,189.8,189.75,45.72756148]
["bitfinex-derivatives","SOLF0:USTF0",1735402152504,5.37909765,189.8,189.73,12.6833865]
["bitfinex-derivatives","SOLF0:USTF0",1735402152704,2.6391,189.79,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735402153508,5.37909765,189.8,189.73,12.6833865]
["bitfinex-derivatives","SOLF0:USTF0",1735402153706,5.37909765,189.84,189.77,5.37909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402154105,5.37909765,189.84,189.82,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735402154400,5.37909765,189.86,189.79,5.37909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402154806,8.01689765,189.88,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735402156306,5.37909765,189.9,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735402156508,3.1,189.91,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402156509,3.95865605,189.93,189.85,5.37909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402156709,5.37909765,189.92,189.85,5.37909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402157106,8.01639765,189.92,189.85,5.37909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402158410,8.01639765,189.92,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735402158604,8.01639765,189.92,189.85,5.37909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402159313,8.01639765,189.92,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735402160611,2.6378,189.89,189.85,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735402160819,2.6378,189.89,189.83,5.37909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402162618,2.6378,189.89,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735402164521,5.37909765,189.88,189.8,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735402164821,5.37909765,189.89,189.82,5.37909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402165425,2.6377,189.89,189.85,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735402165616,5.37909765,189.9,189.84,5.37909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402166921,8.01659765,189.9,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735402167122,8.01659765,189.9,189.84,5.37909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402167513,8.01659765,189.9,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735402168022,2.6367,189.96,189.93,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735402168222,5.37909765,189.97,189.93,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735402168622,5.37909765,189.97,189.9,5.37909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402168822,8.01569765,189.97,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735402169720,5.37909765,189.97,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735402170723,8.01569765,189.97,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735402171420,8.01569765,189.97,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735402172025,2.6369,189.95,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735402172825,5.37909765,189.97,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735402173027,2.6367,189.96,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735402173325,3.95865605,190.01,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735402173625,8.01569765,189.97,189.9,5.37909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402174423,2.636,190.02,189.94,5.37909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402174630,15.41932848,190.04,189.96,5.37909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402174924,5.37909765,190.04,189.96,8.47909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402175116,8.01469765,190.04,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735402175425,5.37909765,190.04,189.98,5.37909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402175625,5.37909765,190.04,189.97,8.56949765]
["bitfinex-derivatives","SOLF0:USTF0",1735402176525,8.01469765,190.04,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735402178026,5.37909765,190.05,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735402178224,3.1,190.15,190.01,5.37909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402178426,5.37909765,190.09,190.01,8.47909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402178725,8.01409765,190.09,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735402179123,5.37909765,190.09,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735402179522,2.635,190.08,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735402179926,5.37909765,190.09,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735402179927,2.6352,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735402180128,8.01429765,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735402180425,5.37909765,190.07,190.01,8.47909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402181029,3.95432601,190.15,190.01,8.47909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402181231,5.37909765,190.09,190.01,8.47909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402182030,8.01409765,190.09,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735402182628,3.95432601,190.18,190.07,5.37909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402182931,11.64681986,190.19,190.07,5.37909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402182932,5.37909765,190.15,190.07,5.37909765]
["bitfinex-derivatives","SOLF0:USTF0",1735402183135,2.6345,190.13,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735402183323,2.6345,190.13,190.09,8.01399765]
["bitfinex-derivatives","SOLF0:USTF0",1735402183827,2.6345,190.13,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735402186635,2.6346,190.12,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735402186827,9.31242102,190.16,190.05,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1735402187427,2.6349,190.1,190.06,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735402187634,9.31242102,190.16,190.05,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1735402187937,9.31242102,190.13,190.05,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1735402188136,9.31242102,190.13,190.05,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735402188333,9.31242102,190.13,190.04,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735402189233,2.6349,190.09,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735402190941,2.6353,190.06,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735402191142,12.41242102,190.1,189.98,12.41242102]
["bitfinex-derivatives","SOLF0:USTF0",1735402191941,2.6354,190.06,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735402192237,2.6354,190.06,189.98,12.41242102]
["bitfinex-derivatives","SOLF0:USTF0",1735402192431,2.6351,190.08,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735402192835,12.41242102,190.12,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735402193032,2.6352,190.07,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735402193431,12.41242102,190.12,189.98,12.41242102]
["bitfinex-derivatives","SOLF0:USTF0",1735402193638,9.31242102,190.09,189.98,12.41242102]
["bitfinex-derivatives","SOLF0:USTF0",1735402194236,2.6357,190.04,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735402195839,2.6357,190.04,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735402197441,2.6353,190.06,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735402197643,9.31242102,190.09,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735402198045,2.6357,190.04,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735402199250,2.6357,190.04,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735402199951,9.31242102,190.09,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735402199952,2.6354,190.06,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735402200152,9.31242102,190.09,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735402200540,9.31242102,190.09,189.98,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735402201250,2.636,190.02,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735402201449,9.31242102,190.06,189.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735402202047,2.6357,190.04,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735402202247,9.31242102,190.06,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735402202449,2.6357,190.03,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735402202750,9.31242102,190.06,189.95,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1735402203250,2.6361,190.01,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735402203451,2.6361,190.01,189.95,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1735402203855,2.6361,190.01,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735402204653,2.6359,190.02,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735402207453,8.00650034,190.04,189.98,5.37080034]
["bitfinex-derivatives","SOLF0:USTF0",1735402207650,5.37080034,190.04,189.98,5.37080034]
["bitfinex-derivatives","SOLF0:USTF0",1735402207849,5.37080034,190.04,189.95,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1735402207850,5.37080034,190.04,189.96,5.37080034]
["bitfinex-derivatives","SOLF0:USTF0",1735402208050,2.6358,190.03,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735402208252,2.6358,190.03,189.96,5.37080034]
["bitfinex-derivatives","SOLF0:USTF0",1735402208461,5.37080034,190.02,189.96,5.37080034]
["bitfinex-derivatives","SOLF0:USTF0",1735402209055,2.6361,190.01,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735402209648,8.00670034,190.02,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735402209855,5.37080034,190.04,189.96,5.37080034]
["bitfinex-derivatives","SOLF0:USTF0",1735402210350,2.6358,190.03,189.96,5.37080034]
["bitfinex-derivatives","SOLF0:USTF0",1735402210853,2.6358,190.03,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735402213054,2.6358,190.03,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735402213956,2.6359,190.02,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735402215656,2.6358,190.03,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735402216453,5.37080034,190.05,189.98,5.37080034]
["bitfinex-derivatives","SOLF0:USTF0",1735402216657,5.37080034,190.07,190.02,5.37080034]
["bitfinex-derivatives","SOLF0:USTF0",1735402216854,5.37080034,190.09,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735402217059,5.37080034,190.11,190.06,5.37080034]
["bitfinex-derivatives","SOLF0:USTF0",1735402217559,2.6344,190.13,190.08,5.37080034]
["bitfinex-derivatives","SOLF0:USTF0",1735402218057,2.6344,190.13,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735402218352,2.6348,190.1,190.06,5.37080034]
["bitfinex-derivatives","SOLF0:USTF0",1735402218560,5.37080034,190.14,190.08,5.37080034]
["bitfinex-derivatives","SOLF0:USTF0",1735402218749,5.37080034,190.14,190.06,5.37080034]
["bitfinex-derivatives","SOLF0:USTF0",1735402218955,5.37080034,190.12,190.06,5.37080034]
["bitfinex-derivatives","SOLF0:USTF0",1735402219348,5.37080034,190.12,190.05,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735402220452,2.6348,190.1,190.06,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735402222656,2.6346,190.11,190.05,6.93460034]
["bitfinex-derivatives","SOLF0:USTF0",1735402223456,2.6346,190.11,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735402223760,3.95350695,190.18,190.07,5.37080034]
["bitfinex-derivatives","SOLF0:USTF0",1735402223959,5.37080034,190.15,190.07,5.37080034]
["bitfinex-derivatives","SOLF0:USTF0",1735402224253,5.37080034,190.13,190.07,5.37080034]
["bitfinex-derivatives","SOLF0:USTF0",1735402225561,2.6345,190.12,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735402225754,5.37080034,190.13,190.07,5.37080034]
["bitfinex-derivatives","SOLF0:USTF0",1735402226952,2.6346,190.11,190.08,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735402230063,2.6345,190.12,190.08,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735402231262,2.6345,190.12,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735402233062,2.6343,190.14,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735402234363,8.00480034,190.16,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735402234561,3.95350695,190.2,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402234761,5.37080034,190.18,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402235264,5.37080034,190.2,190.12,5.37080034]
["bitfinex-derivatives","SOLF0:USTF0",1735402235763,5.37080034,190.2,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735402236764,5.37080034,190.2,190.17,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735402237356,1.44084766,190.25,190.17,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735402237558,5.37080034,190.21,190.17,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735402238161,5.37080034,190.19,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402238358,5.37080034,190.19,190.12,5.37080034]
["bitfinex-derivatives","SOLF0:USTF0",1735402239563,5.37080034,190.19,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735402240059,5.37080034,190.17,190.07,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1735402240264,5.37080034,190.15,190.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402240463,5.37080034,190.13,190.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402240663,5.37080034,190.13,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735402241167,5.37080034,190.13,190.08,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735402241571,5.37080034,190.13,190.07,13.21340034]
["bitfinex-derivatives","SOLF0:USTF0",1735402242567,5.37080034,190.13,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735402243167,5.37080034,190.13,190.07,13.21340034]
["bitfinex-derivatives","SOLF0:USTF0",1735402243358,4.5466,190.2,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735402243359,5.37080034,190.15,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735402243763,5.37080034,190.15,190.09,5.37080034]
["bitfinex-derivatives","SOLF0:USTF0",1735402243764,17.09813778,190.21,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735402244068,4.54084766,190.25,190.13,5.37080034]
["bitfinex-derivatives","SOLF0:USTF0",1735402244267,5.37080034,190.2,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735402245766,9.3081733,190.22,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735402246962,11.50931672,190.28,190.14,9.3081733]
["bitfinex-derivatives","SOLF0:USTF0",1735402247164,9.3081733,190.26,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735402247666,9.3081733,190.26,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735402249576,13.26168025,190.26,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735402249776,9.3081733,190.26,190.14,9.3081733]
["bitfinex-derivatives","SOLF0:USTF0",1735402249977,9.3081733,190.26,190.17,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735402250278,11.5057365,190.28,190.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402250279,9.3081733,190.23,190.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402250475,9.3081733,190.23,190.16,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735402250677,9.3081733,190.23,190.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402250877,9.3081733,190.23,190.16,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735402252177,3.95350695,190.27,190.14,9.3081733]
["bitfinex-derivatives","SOLF0:USTF0",1735402252375,19.35280413,190.28,190.15,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1735402252680,9.3081733,190.28,190.16,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735402252880,9.3081733,190.28,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735402253081,9.3081733,190.28,190.16,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735402253277,9.3081733,190.28,190.17,9.3081733]
["bitfinex-derivatives","SOLF0:USTF0",1735402253678,9.3081733,190.28,190.22,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735402255078,9.3081733,190.28,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735402255579,9.3081733,190.28,190.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402258184,13.99813778,190.3,190.21,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735402258384,19.35280413,190.3,190.21,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735402258585,9.3081733,190.3,190.21,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735402259990,9.3081733,190.3,190.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402261191,9.3081733,190.3,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735402262590,9.3081733,190.3,190.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402263293,9.3081733,190.3,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735402264995,9.3081733,190.27,190.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402265296,9.3081733,190.27,190.16,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735402266096,9.3081733,190.27,190.18,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735402267895,9.3081733,190.21,190.1,29.13997684]
["bitfinex-derivatives","SOLF0:USTF0",1735402268096,9.3081733,190.21,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402268399,9.3081733,190.21,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735402268997,9.3081733,190.21,190.11,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1735402269697,12.4081733,190.21,190.11,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1735402269899,9.3081733,190.18,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735402271093,9.3081733,190.18,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735402271695,1.6233,190.2,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735402271904,9.3081733,190.23,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735402272195,9.3081733,190.23,190.09,9.3081733]
["bitfinex-derivatives","SOLF0:USTF0",1735402274798,9.3081733,190.23,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735402275997,9.3081733,190.23,190.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402276198,9.3081733,190.23,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735402277910,3.1,190.24,190.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402277911,9.3081733,190.2,190.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402278095,9.3081733,190.2,190.09,10.40428885]
["bitfinex-derivatives","SOLF0:USTF0",1735402278404,9.3081733,190.2,190.09,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735402278597,9.3081733,190.2,190.09,32.23997684]
["bitfinex-derivatives","SOLF0:USTF0",1735402279006,9.3081733,190.2,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735402279205,9.3081733,190.2,190.09,32.23997684]
["bitfinex-derivatives","SOLF0:USTF0",1735402279600,9.3081733,190.2,190.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402280106,9.3081733,190.2,190.13,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735402281308,3.1,190.21,190.1,20.74227089]
["bitfinex-derivatives","SOLF0:USTF0",1735402281501,1.5531,190.25,190.13,9.3081733]
["bitfinex-derivatives","SOLF0:USTF0",1735402281698,13.9944733,190.26,190.19,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735402281902,13.9944733,190.26,190.14,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735402281903,10.8944733,190.26,190.14,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735402282207,10.8944733,190.26,190.16,9.3081733]
["bitfinex-derivatives","SOLF0:USTF0",1735402282904,40.34607073,190.28,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735402283305,10.8390733,190.29,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735402283504,1.6417,190.31,190.19,12.4081733]
["bitfinex-derivatives","SOLF0:USTF0",1735402283806,9.3081733,190.32,190.19,12.4081733]
["bitfinex-derivatives","SOLF0:USTF0",1735402284006,2.6324,190.27,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735402286010,2.6323,190.28,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735402286205,13.25774443,190.32,190.19,12.4081733]
["bitfinex-derivatives","SOLF0:USTF0",1735402286412,9.3081733,190.32,190.19,12.4081733]
["bitfinex-derivatives","SOLF0:USTF0",1735402286608,2.632,190.3,190.25,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735402286913,2.632,190.3,190.19,12.4081733]
["bitfinex-derivatives","SOLF0:USTF0",1735402287219,9.3081733,190.32,190.22,9.3081733]
["bitfinex-derivatives","SOLF0:USTF0",1735402287406,9.3081733,190.32,190.23,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735402287715,2.6317,190.32,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735402287914,9.3081733,190.35,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735402288216,2.6316,190.33,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735402288412,9.3081733,190.35,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735402288614,9.3081733,190.32,190.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402289613,9.3081733,190.32,190.2,7.30428885]
["bitfinex-derivatives","SOLF0:USTF0",1735402289614,12.4081733,190.32,190.22,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735402291213,2.6325,190.27,190.22,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735402291909,2.6325,190.26,190.22,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735402292114,2.6325,190.26,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735402293720,12.4081733,190.32,190.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402294022,2.6324,190.27,190.24,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735402294617,3.1,190.32,190.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402294823,12.4081733,190.32,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735402295321,2.6325,190.27,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735402295917,2.6326,190.26,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735402296513,2.6327,190.25,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735402297521,13.9348733,190.32,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735402297522,2.6329,190.24,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735402297915,9.3081733,190.29,190.19,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1735402298225,2.633,190.23,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735402298923,9.3081733,190.29,190.19,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1735402299624,9.3081733,190.29,190.22,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735402300323,9.3081733,190.29,190.19,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1735402300523,9.3081733,190.29,190.2,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735402301014,2.6329,190.24,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735402302327,5.95293924,190.26,190.17,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1735402302629,5.95293924,190.25,190.17,9.05293924]
["bitfinex-derivatives","SOLF0:USTF0",1735402303018,2.633,190.23,190.19,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735402304520,5.95293924,190.25,190.19,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735402305327,2.6329,190.24,190.19,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735402305526,5.95293924,190.25,190.19,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735402306127,2.6331,190.23,190.19,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735402306830,2.6331,190.22,190.19,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735402310430,5.95293924,190.25,190.17,5.95293924]
["bitfinex-derivatives","SOLF0:USTF0",1735402310630,5.95293924,190.23,190.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402310832,5.95293924,190.23,190.14,9.05293924]
["bitfinex-derivatives","SOLF0:USTF0",1735402311434,2.6334,190.2,190.13,13.59838885]
["bitfinex-derivatives","SOLF0:USTF0",1735402311738,2.6334,190.2,190.14,5.95293924]
["bitfinex-derivatives","SOLF0:USTF0",1735402311934,2.6334,190.2,190.17,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735402312437,2.6334,190.2,190.14,5.95293924]
["bitfinex-derivatives","SOLF0:USTF0",1735402313432,5.95293924,190.25,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735402314337,5.95293924,190.27,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735402314543,5.95293924,190.27,190.2,5.95293924]
["bitfinex-derivatives","SOLF0:USTF0",1735402314934,5.95293924,190.27,190.18,9.05293924]
["bitfinex-derivatives","SOLF0:USTF0",1735402315538,2.6328,190.24,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735402316341,3.94987734,190.29,190.2,5.95293924]
["bitfinex-derivatives","SOLF0:USTF0",1735402316537,5.95293924,190.27,190.22,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735402318337,5.95293924,190.28,190.2,5.95293924]
["bitfinex-derivatives","SOLF0:USTF0",1735402318542,3.1,190.33,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735402318743,5.95293924,190.3,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735402318945,2.6323,190.28,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735402319145,5.95293924,190.28,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735402319341,5.95293924,190.28,190.21,8.58603924]
["bitfinex-derivatives","SOLF0:USTF0",1735402319549,2.6325,190.26,190.21,5.95293924]
["bitfinex-derivatives","SOLF0:USTF0",1735402320347,2.6325,190.26,190.22,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735402321244,5.95293924,190.26,190.2,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735402321445,5.95293924,190.24,190.18,9.05293924]
["bitfinex-derivatives","SOLF0:USTF0",1735402321747,5.95293924,190.24,190.18,11.68653924]
["bitfinex-derivatives","SOLF0:USTF0",1735402322350,5.95293924,190.24,190.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402322749,5.95293924,190.22,190.14,33.76797684]
["bitfinex-derivatives","SOLF0:USTF0",1735402322950,4.5823,190.26,190.14,38.19551608]
["bitfinex-derivatives","SOLF0:USTF0",1735402323149,5.95293924,190.21,190.14,38.19551608]
["bitfinex-derivatives","SOLF0:USTF0",1735402323651,2.6336,190.19,190.15,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735402324250,2.6339,190.16,190.14,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735402324449,5.95293924,190.19,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735402325442,2.6338,190.17,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735402325842,2.6338,190.17,190.13,8.58723924]
["bitfinex-derivatives","SOLF0:USTF0",1735402326457,2.6339,190.16,190.13,8.58723924]
["bitfinex-derivatives","SOLF0:USTF0",1735402327158,2.6342,190.15,190.11,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735402327455,3.1,190.22,190.1,9.01833924]
["bitfinex-derivatives","SOLF0:USTF0",1735402327456,5.95293924,190.17,190.1,9.01833924]
["bitfinex-derivatives","SOLF0:USTF0",1735402328253,2.6341,190.15,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735402328451,5.95293924,190.17,190.1,9.01833924]
["bitfinex-derivatives","SOLF0:USTF0",1735402329662,2.634,190.16,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735402329962,2.634,190.16,190.1,9.01833924]
["bitfinex-derivatives","SOLF0:USTF0",1735402330160,2.634,190.16,190.12,5.95293924]
["bitfinex-derivatives","SOLF0:USTF0",1735402331665,3.1,190.22,190.1,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1735402331666,10.03950986,190.25,190.14,5.95293924]
["bitfinex-derivatives","SOLF0:USTF0",1735402331861,5.95293924,190.24,190.18,5.95293924]
["bitfinex-derivatives","SOLF0:USTF0",1735402332062,10.03950986,190.25,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735402332263,5.95293924,190.27,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735402332666,2.6326,190.26,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735402333167,3.95040891,190.33,190.22,5.95293924]
["bitfinex-derivatives","SOLF0:USTF0",1735402333362,2.6322,190.29,190.24,8.58563924]
["bitfinex-derivatives","SOLF0:USTF0",1735402333867,2.6322,190.29,190.25,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735402334768,2.6324,190.28,190.24,8.58573924]
["bitfinex-derivatives","SOLF0:USTF0",1735402335065,5.95293924,190.3,190.22,5.95293924]
["bitfinex-derivatives","SOLF0:USTF0",1735402335369,2.6321,190.3,190.25,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735402335662,7.05040891,190.35,190.26,5.95293924]
["bitfinex-derivatives","SOLF0:USTF0",1735402335869,5.95293924,190.33,190.26,5.95293924]
["bitfinex-derivatives","SOLF0:USTF0",1735402336072,8.58463924,190.33,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735402337173,2.6317,190.32,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735402337474,2.6317,190.32,190.26,5.95293924]
["bitfinex-derivatives","SOLF0:USTF0",1735402337771,9.29598094,190.35,190.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402337964,9.29598094,190.35,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735402338167,9.29598094,190.35,190.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402338573,9.29598094,190.35,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735402338773,2.6316,190.33,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735402339073,12.39598094,190.35,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735402339670,12.39598094,190.35,190.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402340273,2.6322,190.29,190.24,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1735402340573,16.34638985,190.35,190.24,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1735402340774,2.6322,190.29,190.24,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1735402342077,2.6322,190.29,190.25,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735402342881,2.6322,190.29,190.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402343081,2.6322,190.29,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735402343379,2.632,190.31,190.23,9.29598094]
["bitfinex-derivatives","SOLF0:USTF0",1735402343573,16.34638985,190.35,190.18,29.13997684]
["bitfinex-derivatives","SOLF0:USTF0",1735402343574,9.29598094,190.24,190.18,29.13997684]
["bitfinex-derivatives","SOLF0:USTF0",1735402343781,2.6335,190.19,190.18,29.13997684]
["bitfinex-derivatives","SOLF0:USTF0",1735402345081,2.6335,190.19,190.18,21.57217684]
["bitfinex-derivatives","SOLF0:USTF0",1735402345379,2.6336,190.18,190.07,31.82230324]
["bitfinex-derivatives","SOLF0:USTF0",1735402345573,9.29598094,190.18,190.07,29.18710324]
["bitfinex-derivatives","SOLF0:USTF0",1735402345776,9.29598094,190.15,190.07,29.18710324]
["bitfinex-derivatives","SOLF0:USTF0",1735402346371,9.29598094,190.12,190.07,29.18710324]
["bitfinex-derivatives","SOLF0:USTF0",1735402346883,2.635,190.09,190.03,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1735402349886,2.635,190.08,190.03,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1735402351289,2.6352,190.07,190.03,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1735402353084,2.635,190.09,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735402353291,9.29598094,190.12,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735402354089,2.6348,190.1,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735402354291,9.29598094,190.12,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735402354791,2.635,190.09,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735402355593,2.635,190.09,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735402357493,2.6351,190.08,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735402357990,2.6351,190.08,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735402359095,9.29598094,190.12,190.03,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1735402359589,5.266,190.23,190.03,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1735402359784,9.29598094,190.18,190.05,9.29598094]
["bitfinex-derivatives","SOLF0:USTF0",1735402360998,9.29598094,190.18,190.08,9.29598094]
["bitfinex-derivatives","SOLF0:USTF0",1735402361490,3.95285535,190.26,190.08,9.29598094]
["bitfinex-derivatives","SOLF0:USTF0",1735402361491,2.6338,190.17,190.08,9.29598094]
["bitfinex-derivatives","SOLF0:USTF0",1735402362187,2.6339,190.16,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735402362590,3.18,190.2,190.08,9.29598094]
["bitfinex-derivatives","SOLF0:USTF0",1735402362789,3.95158571,190.27,190.11,9.29598094]
["bitfinex-derivatives","SOLF0:USTF0",1735402362998,226.19032298,190.37,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735402362999,2.633,190.23,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735402363192,9.29598094,190.26,190.14,12.47598094]
["bitfinex-derivatives","SOLF0:USTF0",1735402363698,2.633,190.23,190.14,12.47598094]
["bitfinex-derivatives","SOLF0:USTF0",1735402364792,2.6334,190.2,190.14,12.47598094]
["bitfinex-derivatives","SOLF0:USTF0",1735402365092,9.29598094,190.26,190.14,12.47598094]
["bitfinex-derivatives","SOLF0:USTF0",1735402366390,2.6332,190.22,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735402367791,9.29598094,190.26,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735402367988,9.29598094,190.26,190.14,12.47598094]
["bitfinex-derivatives","SOLF0:USTF0",1735402368592,2.6329,190.24,190.19,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735402370497,9.29598094,190.26,190.17,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735402370701,9.29598094,190.26,190.14,12.47598094]
["bitfinex-derivatives","SOLF0:USTF0",1735402370902,12.47598094,190.29,190.17,9.29598094]
["bitfinex-derivatives","SOLF0:USTF0",1735402371098,9.97849133,190.34,190.23,9.29598094]
["bitfinex-derivatives","SOLF0:USTF0",1735402371299,1.34937061,190.36,190.24,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1735402371500,1.34937061,190.36,190.26,9.29598094]
["bitfinex-derivatives","SOLF0:USTF0",1735402371898,2.6315,190.34,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735402376306,1.34937061,190.36,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735402376609,1.34937061,190.36,190.26,9.29598094]
["bitfinex-derivatives","SOLF0:USTF0",1735402377001,2.6314,190.34,190.29,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735402380503,2.6314,190.34,190.26,9.29598094]
["bitfinex-derivatives","SOLF0:USTF0",1735402380504,1.34937061,190.36,190.26,9.29598094]
["bitfinex-derivatives","SOLF0:USTF0",1735402382404,2.6316,190.33,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735402382608,1.34937061,190.36,190.26,9.29598094]
["bitfinex-derivatives","SOLF0:USTF0",1735402383014,2.6318,190.32,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735402383208,1.34937061,190.36,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735402383403,1.34937061,190.36,190.26,9.29598094]
["bitfinex-derivatives","SOLF0:USTF0",1735402383711,2.6318,190.32,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735402383907,1.34937061,190.36,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735402384312,2.6318,190.31,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735402385915,2.6318,190.31,190.26,9.29598094]
["bitfinex-derivatives","SOLF0:USTF0",1735402385916,2.6318,190.31,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735402386617,2.6316,190.33,190.26,11.92838094]
["bitfinex-derivatives","SOLF0:USTF0",1735402386816,3.14,190.33,190.24,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735402387515,3.14,190.33,190.24,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1735402387715,5.95204688,190.28,190.22,5.95204688]
["bitfinex-derivatives","SOLF0:USTF0",1735402388213,5.95204688,190.28,190.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735402388410,9.09204688,190.28,190.14,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735402388618,2.6333,190.21,190.19,5.95204688]
["bitfinex-derivatives","SOLF0:USTF0",1735402389212,5.95204688,190.24,190.16,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735402389415,5.95204688,190.24,190.17,5.95204688]
["bitfinex-derivatives","SOLF0:USTF0",1735402389812,5.95204688,190.23,190.17,5.95204688]
["bitfinex-derivatives","SOLF0:USTF0",1735402390209,2.6336,190.18,190.14,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1735402390516,5.95204688,190.21,190.14,7.59944688]
["bitfinex-derivatives","SOLF0:USTF0",1735402390715,5.95204688,190.19,190.09,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1735402390915,3.14,190.23,190.11,5.95204688]
["bitfinex-derivatives","SOLF0:USTF0",1735402390916,5.95204688,190.17,190.11,5.95204688]
["bitfinex-derivatives","SOLF0:USTF0",1735402391316,5.95204688,190.15,190.09,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1735402391621,5.95204688,190.15,190.09,12.19404688]
["bitfinex-derivatives","SOLF0:USTF0",1735402391926,12.47262863,190.18,190.09,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1735402392914,9.31262863,190.15,190.07,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735402393118,2.6347,190.11,190.07,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735402393715,2.6348,190.1,190.07,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735402394115,2.6348,190.1,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735402396818,9.31262863,190.15,190.02,14.02242863]
["bitfinex-derivatives","SOLF0:USTF0",1735402397018,9.31262863,190.15,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735402397922,2.6348,190.1,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735402399124,2.6348,190.1,190.02,14.02242863]
["bitfinex-derivatives","SOLF0:USTF0",1735402399418,2.6348,190.1,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735402399620,9.31262863,190.15,190.02,14.02242863]
["bitfinex-derivatives","SOLF0:USTF0",1735402399823,2.6346,190.12,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735402400025,9.31262863,190.15,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735402400820,2.6344,190.13,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735402401015,9.31262863,190.15,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735402401219,9.31262863,190.15,190.08,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735402402127,9.31262863,190.21,190.08,9.31262863]
["bitfinex-derivatives","SOLF0:USTF0",1735402402425,3.16,190.2,190.08,9.31262863]
["bitfinex-derivatives","SOLF0:USTF0",1735402402728,2.6335,190.19,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735402403224,9.31262863,190.21,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735402403418,2.6337,190.18,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735402403624,9.31262863,190.21,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735402403930,3.16,190.22,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735402404226,9.31262863,190.21,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735402405026,9.31262863,190.21,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735402405427,2.634,190.16,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735402406019,2.6344,190.13,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735402406224,3.12,190.17,190.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735402406629,3.12,190.17,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735402407124,3.12,190.17,190.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735402407125,9.31262863,190.15,190.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735402407323,9.31262863,190.15,190.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735402407724,2.6346,190.12,190.05,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735402407924,9.31262863,190.15,190.05,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735402408228,9.31262863,190.15,190.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735402408527,2.6347,190.11,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735402408923,2.6348,190.1,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735402409225,9.31262863,190.15,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735402409425,3.12,190.15,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735402410526,2.6345,190.12,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735402411423,9.31262863,190.18,190.05,9.31262863]
["bitfinex-derivatives","SOLF0:USTF0",1735402413435,2.6341,190.15,190.11,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735402415135,2.6341,190.15,190.05,9.31262863]
["bitfinex-derivatives","SOLF0:USTF0",1735402415331,2.6341,190.15,190.12,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735402415834,2.6341,190.15,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735402416439,2.6339,190.16,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735402416943,3.12,190.19,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735402417540,2.6341,190.15,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735402418039,2.6339,190.16,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735402418334,3.12,190.19,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735402418939,2.6342,190.15,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735402419939,2.6342,190.15,190.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1735402420143,2.6342,190.15,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735402420535,3.12,190.19,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735402420736,2.6342,190.14,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735402420937,3.12,190.19,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735402421236,2.6342,190.14,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735402422341,5.95959128,190.18,190.12,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735402422743,2.634,190.16,190.12,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735402423146,38.87864565,190.23,190.13,5.95959128]
["bitfinex-derivatives","SOLF0:USTF0",1735402423346,5.95959128,190.2,190.13,5.95959128]
["bitfinex-derivatives","SOLF0:USTF0",1735402423544,5.95959128,190.18,190.11,5.95959128]
["bitfinex-derivatives","SOLF0:USTF0",1735402423845,2.6343,190.14,190.1,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735402424248,5.95959128,190.14,190.1,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735402424450,2.6346,190.12,190.1,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735402426249,5.95959128,190.14,190.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1735402426446,5.95959128,190.12,190.06,7.24990616]
["bitfinex-derivatives","SOLF0:USTF0",1735402426647,5.95959128,190.1,190.06,7.24990616]
["bitfinex-derivatives","SOLF0:USTF0",1735402427152,2.6351,190.08,190.06,7.24990616]
["bitfinex-derivatives","SOLF0:USTF0",1735402427748,2.6349,190.09,190.06,7.24990616]
["bitfinex-derivatives","SOLF0:USTF0",1735402428155,2.6349,190.09,190.05,8.59499128]
["bitfinex-derivatives","SOLF0:USTF0",1735402428350,2.6351,190.08,190.05,8.59499128]
["bitfinex-derivatives","SOLF0:USTF0",1735402430752,2.6349,190.09,190.05,8.59499128]
["bitfinex-derivatives","SOLF0:USTF0",1735402431049,2.6349,190.09,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735402431953,2.6349,190.09,190.05,5.95959128]
["bitfinex-derivatives","SOLF0:USTF0",1735402431954,5.95959128,190.12,190.05,5.95959128]
["bitfinex-derivatives","SOLF0:USTF0",1735402432450,2.6346,190.11,190.08,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735402432948,2.6344,190.13,190.1,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735402433152,5.95959128,190.16,190.09,5.95959128]
["bitfinex-derivatives","SOLF0:USTF0",1735402433346,5.95959128,190.18,190.11,5.95959128]
["bitfinex-derivatives","SOLF0:USTF0",1735402433541,2.6338,190.17,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735402433945,2.6338,190.17,190.11,5.95959128]
["bitfinex-derivatives","SOLF0:USTF0",1735402434143,5.95959128,190.18,190.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735402434754,8.59329128,190.18,190.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735402434959,8.59329128,190.18,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735402436464,3.1,190.22,190.13,5.95959128]
["bitfinex-derivatives","SOLF0:USTF0",1735402436661,5.95959128,190.21,190.16,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735402437267,2.6335,190.2,190.16,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735402438468,3.1,190.22,190.13,5.95959128]
["bitfinex-derivatives","SOLF0:USTF0",1735402438669,8.59259128,190.23,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735402439168,2.6331,190.22,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735402439868,2.6331,190.22,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735402440070,2.6331,190.22,190.14,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735402440071,5.95959128,190.21,190.15,5.95959128]
["bitfinex-derivatives","SOLF0:USTF0",1735402440261,8.59279128,190.21,190.15,5.95959128]
["bitfinex-derivatives","SOLF0:USTF0",1735402440466,3.1,190.26,190.14,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735402440467,5.95959128,190.19,190.14,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735402440868,2.6337,190.18,190.14,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735402441064,5.95959128,190.21,190.14,7.51699128]
["bitfinex-derivatives","SOLF0:USTF0",1735402441770,9.30675354,190.24,190.14,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735402442164,2.6335,190.2,190.16,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735402442370,9.30675354,190.24,190.16,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735402442971,2.6335,190.19,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735402445474,2.6338,190.18,190.14,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735402446470,9.30675354,190.21,190.14,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735402446668,2.6335,190.19,190.14,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735402446968,2.6335,190.19,190.16,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735402447778,9.30675354,190.21,190.14,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735402448079,12.40675354,190.21,190.12,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1735402449174,12.40675354,190.21,190.13,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735402449371,9.30675354,190.21,190.12,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1735402450278,2.6339,190.17,190.13,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735402451982,2.6339,190.17,190.12,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1735402452180,2.6339,190.17,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735402456780,9.30675354,190.21,190.12,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1735402456977,2.6342,190.15,190.12,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735402457179,9.30675354,190.21,190.12,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1735402457378,2.6342,190.15,190.11,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735402458477,3.1,190.2,190.09,12.40675354]
["bitfinex-derivatives","SOLF0:USTF0",1735402458676,2.634,190.16,190.09,12.40675354]
["bitfinex-derivatives","SOLF0:USTF0",1735402459081,2.634,190.16,190.09,9.30675354]
["bitfinex-derivatives","SOLF0:USTF0",1735402459282,2.634,190.16,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735402459487,2.6341,190.15,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735402460880,3.1,190.2,190.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402461182,2.6343,190.13,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735402462881,2.6345,190.12,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735402463277,9.30675354,190.15,190.07,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1735402463482,12.40675354,190.15,190.07,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1735402463679,5.96276339,190.11,190.07,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1735402463881,2.6348,190.1,190.06,9.88510616]
["bitfinex-derivatives","SOLF0:USTF0",1735402464082,5.96276339,190.11,190.06,7.24990616]
["bitfinex-derivatives","SOLF0:USTF0",1735402464482,2.6351,190.08,190.04,15.84816955]
["bitfinex-derivatives","SOLF0:USTF0",1735402465787,2.6351,190.08,190.04,8.59826339]
["bitfinex-derivatives","SOLF0:USTF0",1735402466182,5.96276339,190.11,190.04,8.59826339]
["bitfinex-derivatives","SOLF0:USTF0",1735402466380,2.6352,190.07,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735402466577,2.6352,190.07,190.02,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735402466578,5.96276339,190.07,190.02,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735402466981,5.96276339,190.07,190.02,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1735402467186,2.6353,190.06,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735402472890,2.635,190.08,190.05,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735402473093,5.96276339,190.14,190.07,5.96276339]
["bitfinex-derivatives","SOLF0:USTF0",1735402473398,2.6344,190.13,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735402473789,5.96276339,190.14,190.07,5.96276339]
["bitfinex-derivatives","SOLF0:USTF0",1735402473985,2.6346,190.11,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735402474395,5.96276339,190.12,190.05,5.96276339]
["bitfinex-derivatives","SOLF0:USTF0",1735402474695,2.6349,190.1,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735402475394,5.96276339,190.1,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735402476598,2.6351,190.08,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735402477498,2.6352,190.07,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735402478390,5.96276339,190.08,190.02,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1735402478590,5.96276339,190.06,189.99,13.21266955]
["bitfinex-derivatives","SOLF0:USTF0",1735402479195,5.96276339,190.06,189.99,5.96276339]
["bitfinex-derivatives","SOLF0:USTF0",1735402479396,2.6357,190.04,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735402481292,8.59816339,190.06,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735402481602,5.96276339,190.06,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735402482602,2.6355,190.05,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735402483502,9.06276339,190.08,190.01,5.96276339]
["bitfinex-derivatives","SOLF0:USTF0",1735402483701,5.96276339,190.08,190.01,5.96276339]
["bitfinex-derivatives","SOLF0:USTF0",1735402484203,9.06276339,190.1,190.03,5.96276339]
["bitfinex-derivatives","SOLF0:USTF0",1735402484804,5.96276339,190.1,190.03,5.96276339]
["bitfinex-derivatives","SOLF0:USTF0",1735402486503,8.59756339,190.1,190.06,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735402486704,5.96276339,190.1,190.03,5.96276339]
["bitfinex-derivatives","SOLF0:USTF0",1735402487301,2.6351,190.08,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735402488501,5.96276339,190.08,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735402488701,2.6352,190.07,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735402492209,8.59786339,190.08,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735402495210,2.6352,190.07,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735402495405,5.96276339,190.06,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735402496411,2.6355,190.05,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735402498510,2.6357,190.04,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735402498707,7.55524917,190.16,189.98,28.98481829]
["bitfinex-derivatives","SOLF0:USTF0",1735402498708,5.96276339,190.02,189.98,28.98481829]
["bitfinex-derivatives","SOLF0:USTF0",1735402499210,5.96276339,190.02,189.99,28.98481829]
["bitfinex-derivatives","SOLF0:USTF0",1735402499809,2.6361,190.0,189.99,28.98481829]
["bitfinex-derivatives","SOLF0:USTF0",1735402500415,5.96276339,190.0,189.95,28.98481829]
["bitfinex-derivatives","SOLF0:USTF0",1735402501116,5.96276339,189.98,189.95,28.98481829]
["bitfinex-derivatives","SOLF0:USTF0",1735402501312,2.6366,189.97,189.95,28.98481829]
["bitfinex-derivatives","SOLF0:USTF0",1735402501513,2.6366,189.97,189.94,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1735402502211,5.96276339,189.96,189.92,28.98481829]
["bitfinex-derivatives","SOLF0:USTF0",1735402502409,5.96276339,189.94,189.92,28.98481829]
["bitfinex-derivatives","SOLF0:USTF0",1735402502608,5.96276339,189.94,189.91,58.35115941]
["bitfinex-derivatives","SOLF0:USTF0",1735402502609,5.96276339,189.94,189.91,7.24990616]
["bitfinex-derivatives","SOLF0:USTF0",1735402503314,8.59976339,189.94,189.91,7.24990616]
["bitfinex-derivatives","SOLF0:USTF0",1735402503513,5.96276339,189.94,189.91,7.24990616]
["bitfinex-derivatives","SOLF0:USTF0",1735402503917,5.96276339,189.94,189.9,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735402504318,3.95300753,190.09,189.9,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735402504513,5.96276339,189.99,189.91,5.96276339]
["bitfinex-derivatives","SOLF0:USTF0",1735402504717,5.96276339,190.02,189.95,5.96276339]
["bitfinex-derivatives","SOLF0:USTF0",1735402504913,8.59866339,190.02,189.98,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735402505118,5.96276339,190.02,189.95,5.96276339]
["bitfinex-derivatives","SOLF0:USTF0",1735402506214,2.6361,190.01,189.97,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735402507218,2.6362,190.0,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735402507520,8.59896339,190.0,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735402508221,5.96276339,189.98,189.9,30.53621829]
["bitfinex-derivatives","SOLF0:USTF0",1735402508521,5.96276339,189.96,189.9,30.53621829]
["bitfinex-derivatives","SOLF0:USTF0",1735402508718,2.6371,189.94,189.9,33.17361829]
["bitfinex-derivatives","SOLF0:USTF0",1735402509115,2.6371,189.94,189.91,3.98983261]
["bitfinex-derivatives","SOLF0:USTF0",1735402509312,2.6366,189.97,189.91,9.952596]
["bitfinex-derivatives","SOLF0:USTF0",1735402509520,9.06276339,190.02,189.95,5.96276339]
["bitfinex-derivatives","SOLF0:USTF0",1735402509715,5.96276339,190.02,189.95,5.96276339]
["bitfinex-derivatives","SOLF0:USTF0",1735402509918,5.2695,190.11,189.97,5.96276339]
["bitfinex-derivatives","SOLF0:USTF0",1735402509919,5.96276339,190.05,189.97,5.96276339]
["bitfinex-derivatives","SOLF0:USTF0",1735402510120,5.96276339,190.05,189.98,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1735402510521,2.6357,190.04,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735402511618,8.59826339,190.05,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735402511828,5.96276339,190.07,190.01,5.96276339]
["bitfinex-derivatives","SOLF0:USTF0",1735402512019,3.95337728,190.16,190.01,5.96276339]
["bitfinex-derivatives","SOLF0:USTF0",1735402512020,5.96276339,190.09,190.01,5.96276339]
["bitfinex-derivatives","SOLF0:USTF0",1735402512218,2.6351,190.08,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735402513224,2.6351,190.08,190.03,8.59846339]
["bitfinex-derivatives","SOLF0:USTF0",1735402513431,8.59766339,190.09,190.03,5.96276339]
["bitfinex-derivatives","SOLF0:USTF0",1735402513732,10.03184935,190.17,190.02,9.31583609]
["bitfinex-derivatives","SOLF0:USTF0",1735402513934,10.03184935,190.17,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735402513935,12.41583609,190.16,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735402514326,9.31583609,190.13,190.04,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1735402514533,9.31583609,190.13,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402514726,9.31583609,190.13,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402514928,2.6351,190.08,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735402515329,2.6351,190.08,190.0,10.34990616]
["bitfinex-derivatives","SOLF0:USTF0",1735402516134,2.6351,190.08,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402516337,2.6351,190.08,190.03,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735402516535,2.6352,190.07,190.03,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735402518636,9.31583609,190.13,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402518836,9.31583609,190.13,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735402519438,2.6351,190.08,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735402520227,9.31583609,190.13,190.05,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735402521534,2.6344,190.13,190.08,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735402521729,3.1,190.14,190.08,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735402522032,12.41583609,190.16,190.08,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735402522439,2.6345,190.12,190.08,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735402522641,9.31583609,190.16,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735402522837,12.41583609,190.16,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735402523137,39.11860728,190.18,190.06,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1735402523939,2.634,190.16,190.06,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1735402524140,2.634,190.16,190.08,9.31583609]
["bitfinex-derivatives","SOLF0:USTF0",1735402524441,2.634,190.16,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735402524740,39.11860728,190.18,190.08,9.31583609]
["bitfinex-derivatives","SOLF0:USTF0",1735402524941,2.6341,190.15,190.08,9.31583609]
["bitfinex-derivatives","SOLF0:USTF0",1735402525741,2.6342,190.14,190.11,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735402527439,2.6341,190.15,190.11,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735402529137,39.11860728,190.18,190.11,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735402529338,2.6342,190.14,190.11,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735402530240,2.6341,190.15,190.11,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735402533844,2.6341,190.15,190.11,8.59328034]
["bitfinex-derivatives","SOLF0:USTF0",1735402534346,2.6341,190.15,190.12,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735402535239,2.6336,190.18,190.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735402535541,5.95878034,190.22,190.15,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402535743,5.95878034,190.24,190.17,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402535947,5.95878034,190.24,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735402537241,2.6332,190.21,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735402537741,2.6332,190.21,190.17,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402537947,2.6336,190.19,190.15,10.22068034]
["bitfinex-derivatives","SOLF0:USTF0",1735402538640,2.6336,190.19,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735402538846,5.95878034,190.22,190.15,7.58678034]
["bitfinex-derivatives","SOLF0:USTF0",1735402539140,5.95878034,190.2,190.15,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1735402539337,5.95878034,190.2,190.14,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1735402539544,5.95878034,190.18,190.07,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735402539745,5.95878034,190.16,190.1,8.59348034]
["bitfinex-derivatives","SOLF0:USTF0",1735402540049,2.6341,190.15,190.1,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402540343,5.95878034,190.18,190.12,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402540539,3.1,190.21,190.12,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402540744,2.6338,190.17,190.12,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402540944,5.95878034,190.18,190.12,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402541144,5.95878034,190.18,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402541343,2.6342,190.15,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735402542242,2.6339,190.16,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735402542445,2.6339,190.16,190.12,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402542649,5.95878034,190.2,190.14,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402542842,2.6336,190.19,190.16,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735402543345,2.6336,190.19,190.14,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402543545,2.6336,190.19,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735402544249,2.6336,190.19,190.14,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402544452,8.59208034,190.21,190.14,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402544947,8.59178034,190.23,190.16,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402545148,8.59178034,190.23,190.18,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402545445,5.95878034,190.23,190.16,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402545948,2.6331,190.22,190.18,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735402546150,2.6331,190.22,190.16,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402546850,2.6329,190.24,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735402549448,2.633,190.23,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735402549750,8.59178034,190.23,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735402550244,7.43612244,190.25,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735402550447,2.6328,190.24,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735402550846,10.06882244,190.25,190.2,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402551049,5.95878034,190.27,190.2,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402551549,8.59128034,190.27,190.2,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402551750,5.95878034,190.29,190.22,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402552150,2.6321,190.3,190.24,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402553253,2.6321,190.3,190.26,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735402554252,2.6321,190.29,190.26,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735402554555,2.6321,190.29,190.24,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402554756,2.632,190.3,190.24,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402555354,2.632,190.3,190.26,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735402555858,2.632,190.3,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735402557955,2.6317,190.33,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735402558160,2.6317,190.33,190.26,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402558857,2.6317,190.33,190.28,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735402559952,2.6318,190.32,190.28,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735402560659,9.98404933,190.4,190.3,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402560961,5.95878034,190.42,190.35,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402561161,5.95878034,190.41,190.35,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402561554,2.6308,190.39,190.35,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402561761,24.76562298,190.48,190.37,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402561963,5.95878034,190.44,190.37,5.95878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402563057,2.6303,190.43,190.38,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735402563262,5.95878034,190.46,190.39,9.05878034]
["bitfinex-derivatives","SOLF0:USTF0",1735402563664,2.63,190.45,190.4,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735402563965,9.28166148,190.5,190.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402564361,2.6298,190.46,190.42,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735402564557,9.28166148,190.5,190.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402565263,2.6301,190.44,190.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402565659,9.28166148,190.5,190.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402566061,9.28166148,190.53,190.41,9.28166148]
["bitfinex-derivatives","SOLF0:USTF0",1735402566263,2.6289,190.53,190.43,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735402566460,9.28166148,190.54,190.43,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735402566663,9.28166148,190.54,190.41,9.28166148]
["bitfinex-derivatives","SOLF0:USTF0",1735402567260,2.6293,190.5,190.41,9.28166148]
["bitfinex-derivatives","SOLF0:USTF0",1735402567457,9.28166148,190.54,190.41,9.28166148]
["bitfinex-derivatives","SOLF0:USTF0",1735402567657,2.6296,190.48,190.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735402567864,9.28166148,190.54,190.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402568058,9.28166148,190.51,190.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402568267,2.63,190.45,190.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402568462,9.28166148,190.51,190.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402568660,2.6299,190.46,190.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402568964,9.28166148,190.51,190.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402570261,2.6302,190.44,190.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402570758,3.1,190.53,190.39,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735402570759,9.28166148,190.48,190.39,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735402572164,9.28166148,190.48,190.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402572368,2.6307,190.4,190.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402573164,2.6307,190.4,190.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402574059,2.6307,190.39,190.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402574269,9.28166148,190.45,190.35,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1735402574572,2.6309,190.38,190.35,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1735402574763,12.38166148,190.48,190.35,12.42316148]
["bitfinex-derivatives","SOLF0:USTF0",1735402575574,9.28166148,190.45,190.35,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1735402576473,2.6309,190.39,190.35,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1735402577272,2.6309,190.39,190.35,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1735402577470,2.6309,190.39,190.35,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735402577978,2.6306,190.4,190.35,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735402578176,12.38166148,190.48,190.35,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735402579265,2.6307,190.39,190.35,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1735402583479,2.6307,190.39,190.36,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735402583679,2.6307,190.39,190.38,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402584475,5.94240768,190.44,190.38,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402584781,2.6306,190.4,190.38,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402585178,2.6307,190.39,190.38,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402585381,2.6307,190.39,190.36,8.57350768]
["bitfinex-derivatives","SOLF0:USTF0",1735402586173,5.94240768,190.42,190.35,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1735402586881,5.94240768,190.44,190.36,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402587079,5.94240768,190.44,190.38,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402587381,2.6306,190.41,190.38,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402588878,2.6306,190.4,190.38,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402589380,2.6304,190.42,190.38,8.57330768]
["bitfinex-derivatives","SOLF0:USTF0",1735402589578,5.94240768,190.44,190.38,8.57330768]
["bitfinex-derivatives","SOLF0:USTF0",1735402589779,5.94240768,190.44,190.36,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402589978,2.6307,190.4,190.36,8.57340768]
["bitfinex-derivatives","SOLF0:USTF0",1735402593189,5.94240768,190.44,190.36,8.57340768]
["bitfinex-derivatives","SOLF0:USTF0",1735402593391,2.6308,190.39,190.36,8.57340768]
["bitfinex-derivatives","SOLF0:USTF0",1735402594290,5.94240768,190.44,190.35,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1735402594489,5.94240768,190.42,190.35,9.08390768]
["bitfinex-derivatives","SOLF0:USTF0",1735402594891,2.6306,190.4,190.35,9.08390768]
["bitfinex-derivatives","SOLF0:USTF0",1735402595094,2.6306,190.4,190.32,30.60861829]
["bitfinex-derivatives","SOLF0:USTF0",1735402595095,5.94240768,190.4,190.33,28.98481829]
["bitfinex-derivatives","SOLF0:USTF0",1735402595297,5.94240768,190.4,190.34,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402595688,2.6312,190.36,190.34,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402598495,2.6312,190.36,190.34,8.57380768]
["bitfinex-derivatives","SOLF0:USTF0",1735402600096,2.6313,190.35,190.34,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402600296,5.94240768,190.38,190.31,2.23595028]
["bitfinex-derivatives","SOLF0:USTF0",1735402600498,5.94240768,190.34,190.3,28.98481829]
["bitfinex-derivatives","SOLF0:USTF0",1735402600899,2.6318,190.31,190.3,28.98481829]
["bitfinex-derivatives","SOLF0:USTF0",1735402601495,2.6321,190.3,190.27,7.24990616]
["bitfinex-derivatives","SOLF0:USTF0",1735402602901,2.6319,190.31,190.26,56.40545969]
["bitfinex-derivatives","SOLF0:USTF0",1735402603799,2.632,190.3,190.26,56.40545969]
["bitfinex-derivatives","SOLF0:USTF0",1735402604095,2.632,190.3,190.25,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402604096,5.94240768,190.32,190.25,8.57500768]
["bitfinex-derivatives","SOLF0:USTF0",1735402604495,2.6322,190.29,190.25,8.57500768]
["bitfinex-derivatives","SOLF0:USTF0",1735402604696,5.94240768,190.32,190.25,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402604898,2.6322,190.29,190.25,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402607308,2.6322,190.29,190.25,8.57510768]
["bitfinex-derivatives","SOLF0:USTF0",1735402612704,5.94240768,190.32,190.25,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402612997,2.6323,190.28,190.25,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402613897,2.6323,190.28,190.24,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1735402615504,5.94240768,190.28,190.21,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402616001,2.6329,190.24,190.21,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402616911,3.1,190.32,190.2,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735402616912,3.1,190.32,190.23,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402617112,5.94240768,190.29,190.23,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402617610,2.6324,190.27,190.23,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402618209,5.94240768,190.31,190.23,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402618609,3.1,190.34,190.25,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402618805,2.6318,190.31,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735402619005,3.1,190.36,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735402619205,5.94240768,190.34,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735402619407,2.6318,190.32,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735402619607,5.94240768,190.34,190.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735402619807,5.94240768,190.32,190.25,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402620112,5.94240768,190.3,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735402620315,5.94240768,190.3,190.23,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402620506,8.57440768,190.3,190.23,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402620712,5.94240768,190.31,190.25,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402621310,2.6322,190.29,190.25,8.57500768]
["bitfinex-derivatives","SOLF0:USTF0",1735402621815,2.6323,190.28,190.25,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735402622010,5.94240768,190.31,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735402623016,2.6321,190.29,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735402623212,5.94240768,190.31,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735402623418,5.94240768,190.32,190.25,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402624215,2.6323,190.28,190.25,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402624418,5.94240768,190.32,190.25,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402625015,5.94240768,190.32,190.25,8.57500768]
["bitfinex-derivatives","SOLF0:USTF0",1735402626419,2.6323,190.28,190.25,8.57500768]
["bitfinex-derivatives","SOLF0:USTF0",1735402626711,5.94240768,190.32,190.25,8.57500768]
["bitfinex-derivatives","SOLF0:USTF0",1735402627619,5.94240768,190.32,190.26,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735402627813,5.94240768,190.32,190.26,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1735402628014,5.94240768,190.34,190.27,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402628314,5.94240768,190.34,190.27,8.57470768]
["bitfinex-derivatives","SOLF0:USTF0",1735402628517,2.6317,190.32,190.27,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402628817,5.94240768,190.38,190.31,8.57410768]
["bitfinex-derivatives","SOLF0:USTF0",1735402629018,2.6314,190.35,190.31,8.57410768]
["bitfinex-derivatives","SOLF0:USTF0",1735402629711,5.94240768,190.38,190.31,8.57410768]
["bitfinex-derivatives","SOLF0:USTF0",1735402630018,2.6315,190.34,190.31,8.57410768]
["bitfinex-derivatives","SOLF0:USTF0",1735402630218,5.94240768,190.38,190.29,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735402630515,5.94240768,190.38,190.3,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402631514,5.94240768,190.37,190.32,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402631715,5.94240768,190.39,190.32,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402632128,5.94240768,190.41,190.34,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402632415,5.94240768,190.44,190.36,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402633316,38.62995892,190.45,190.36,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402633518,2.6303,190.42,190.38,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402634422,2.6303,190.42,190.38,8.57330768]
["bitfinex-derivatives","SOLF0:USTF0",1735402635521,3.08,190.49,190.4,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402635823,5.94240768,190.47,190.4,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402637320,5.94240768,190.45,190.38,8.57330768]
["bitfinex-derivatives","SOLF0:USTF0",1735402637520,2.6302,190.43,190.38,8.57330768]
["bitfinex-derivatives","SOLF0:USTF0",1735402638721,5.94240768,190.43,190.38,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402638918,2.6306,190.4,190.36,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735402639123,2.6306,190.4,190.36,8.57340768]
["bitfinex-derivatives","SOLF0:USTF0",1735402639325,2.6306,190.4,190.36,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402639827,2.6306,190.4,190.36,8.57350768]
["bitfinex-derivatives","SOLF0:USTF0",1735402641924,2.6305,190.41,190.37,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735402642124,5.94240768,190.43,190.36,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402642323,5.94240768,190.45,190.38,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402642516,2.6304,190.42,190.38,8.57320768]
["bitfinex-derivatives","SOLF0:USTF0",1735402643124,2.6302,190.43,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735402643329,5.94240768,190.45,190.38,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402643529,5.94240768,190.45,190.4,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402643725,8.57240768,190.45,190.4,8.57290768]
["bitfinex-derivatives","SOLF0:USTF0",1735402644432,5.94240768,190.45,190.41,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735402644628,2.6299,190.46,190.4,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402646127,5.94240768,190.47,190.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735402646329,8.57210768,190.47,190.43,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735402646723,2.6297,190.47,190.43,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735402647328,8.57180768,190.49,190.45,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735402647529,2.6294,190.49,190.45,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735402648533,2.6291,190.51,190.46,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402649430,2.6291,190.51,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735402649732,2.6291,190.51,190.46,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402651430,2.6291,190.51,190.46,8.57210768]
["bitfinex-derivatives","SOLF0:USTF0",1735402651837,2.6289,190.52,190.46,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402653533,2.6292,190.51,190.46,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402654432,2.6292,190.51,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735402656438,2.6289,190.53,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735402656630,5.20673873,190.57,190.48,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402656631,5.94240768,190.55,190.48,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402657138,2.629,190.52,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735402657334,5.94240768,190.55,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735402657939,2.6289,190.53,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735402658934,5.94240768,190.55,190.48,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402659135,5.94240768,190.55,190.51,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735402659337,5.94240768,190.57,190.5,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402659542,8.57070768,190.57,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735402660433,2.6283,190.57,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735402661041,1.33688514,190.64,190.54,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402661243,5.94240768,190.62,190.54,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402661940,7.27929282,190.64,190.56,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402662143,7.27929282,190.64,190.57,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735402662539,3.94238456,190.7,190.58,8.57040768]
["bitfinex-derivatives","SOLF0:USTF0",1735402662739,5.94240768,190.65,190.58,8.57040768]
["bitfinex-derivatives","SOLF0:USTF0",1735402663236,2.6274,190.63,190.58,8.57040768]
["bitfinex-derivatives","SOLF0:USTF0",1735402663441,7.8788,190.72,190.57,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735402663442,58.05100454,190.78,190.62,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402663642,5.94240768,190.74,190.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402663939,5.94240768,190.74,190.67,5.94240768]
["bitfinex-derivatives","SOLF0:USTF0",1735402664340,5.94240768,190.72,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402664942,5.94240768,190.7,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402665242,3.08,190.78,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402665440,2.6268,190.68,190.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402666639,12.33941262,190.73,190.58,9.25941262]
["bitfinex-derivatives","SOLF0:USTF0",1735402666849,12.33941262,190.73,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402666850,9.25941262,190.7,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402667247,2.6274,190.64,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402668244,9.25941262,190.7,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402668446,9.25941262,190.7,190.59,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1735402669144,12.33941262,190.73,190.61,9.25941262]
["bitfinex-derivatives","SOLF0:USTF0",1735402669542,9.25941262,190.73,190.61,9.25941262]
["bitfinex-derivatives","SOLF0:USTF0",1735402669745,2.6263,190.71,190.61,9.25941262]
["bitfinex-derivatives","SOLF0:USTF0",1735402670246,9.25941262,190.73,190.61,9.25941262]
["bitfinex-derivatives","SOLF0:USTF0",1735402670448,2.6265,190.7,190.61,9.25941262]
["bitfinex-derivatives","SOLF0:USTF0",1735402671240,2.6263,190.72,190.64,9.25941262]
["bitfinex-derivatives","SOLF0:USTF0",1735402671446,9.25941262,190.76,190.65,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1735402671747,9.25941262,190.72,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402671945,2.627,190.66,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402672146,9.25941262,190.72,190.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402672345,9.25941262,190.69,190.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402672548,2.6274,190.64,190.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402672847,2.6274,190.64,190.59,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1735402673248,2.6274,190.64,190.59,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735402673447,2.6274,190.64,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402673746,2.6274,190.64,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735402674141,9.25941262,190.69,190.57,9.25941262]
["bitfinex-derivatives","SOLF0:USTF0",1735402674346,2.6275,190.63,190.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735402675742,9.25941262,190.69,190.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735402675946,2.6276,190.62,190.58,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735402676549,2.6279,190.6,190.56,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735402676747,2.6279,190.6,190.56,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735402677450,2.6281,190.59,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735402677951,9.25941262,190.63,190.51,46.02900128]
["bitfinex-derivatives","SOLF0:USTF0",1735402678153,2.6282,190.58,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735402678358,9.25941262,190.63,190.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402678547,2.6288,190.53,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735402678747,2.6288,190.53,190.49,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1735402679055,9.25941262,190.6,190.49,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1735402679353,3.08,190.59,190.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402679547,4.6101,190.59,190.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402680451,2.6288,190.54,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735402680850,4.6101,190.59,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735402681753,2.6288,190.54,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735402682959,2.6285,190.56,190.51,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735402683151,2.6285,190.56,190.48,9.25941262]
["bitfinex-derivatives","SOLF0:USTF0",1735402683347,1.5301,190.59,190.48,9.25941262]
["bitfinex-derivatives","SOLF0:USTF0",1735402684058,2.6286,190.55,190.48,9.25941262]
["bitfinex-derivatives","SOLF0:USTF0",1735402684562,2.6284,190.56,190.48,9.25941262]
["bitfinex-derivatives","SOLF0:USTF0",1735402685257,2.6285,190.55,190.51,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735402685557,1.5301,190.59,190.45,9.25941262]
["bitfinex-derivatives","SOLF0:USTF0",1735402685759,2.6289,190.53,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735402688261,9.25941262,190.57,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735402688464,9.25941262,190.57,190.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402688761,9.25941262,190.57,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735402688963,2.629,190.52,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735402689659,2.6287,190.54,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735402689859,9.25941262,190.57,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735402690359,2.629,190.52,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735402690955,2.6291,190.51,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735402691153,2.6291,190.51,190.45,12.33941262]
["bitfinex-derivatives","SOLF0:USTF0",1735402691360,9.25941262,190.54,190.44,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1735402691566,9.25941262,190.54,190.44,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735402691764,9.25941262,190.51,190.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402692265,2.6298,190.46,190.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735402692465,9.25941262,190.51,190.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735402692962,9.25941262,190.51,190.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402693566,2.6295,190.48,190.44,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735402693967,3.08,190.53,190.42,9.25941262]
["bitfinex-derivatives","SOLF0:USTF0",1735402694168,2.6291,190.51,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735402694469,3.08,190.53,190.42,9.25941262]
["bitfinex-derivatives","SOLF0:USTF0",1735402694775,2.629,190.52,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735402695573,9.25941262,190.54,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735402695775,2.6291,190.51,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735402696573,9.25941262,190.54,190.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402696876,2.6289,190.53,190.45,12.33941262]
["bitfinex-derivatives","SOLF0:USTF0",1735402697073,12.33941262,190.57,190.5,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735402697273,2.6288,190.54,190.5,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735402698271,2.629,190.52,190.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402699377,2.629,190.52,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735402701576,2.6288,190.53,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735402701782,12.33941262,190.57,190.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402702181,2.6293,190.5,190.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402702778,2.629,190.52,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735402702980,9.25941262,190.54,190.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402703375,9.25941262,190.54,190.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735402703781,9.25941262,190.54,190.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402703980,9.25941262,190.54,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735402704485,2.629,190.52,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735402705279,2.6286,190.55,190.51,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735402708282,12.38131262,190.59,190.51,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735402708482,2.6287,190.54,190.51,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735402711681,2.6287,190.54,190.48,9.01557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402711682,2.6289,190.53,190.5,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735402713293,2.6287,190.54,190.51,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735402715493,5.93557888,190.55,190.48,9.01557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402715694,2.6291,190.51,190.48,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735402716092,2.6291,190.51,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735402716489,2.629,190.52,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735402717892,2.6291,190.51,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735402718895,2.6295,190.48,190.45,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735402719299,2.6293,190.5,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735402719700,5.93557888,190.51,190.46,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402720298,8.56467888,190.51,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735402720498,5.93557888,190.51,190.43,10.32990616]
["bitfinex-derivatives","SOLF0:USTF0",1735402720698,5.93557888,190.51,190.44,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402721094,2.6294,190.49,190.46,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735402721395,5.93557888,190.49,190.43,7.24990616]
["bitfinex-derivatives","SOLF0:USTF0",1735402721596,2.6296,190.48,190.45,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735402722397,8.56497888,190.49,190.46,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735402722800,2.6294,190.49,190.46,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735402723299,5.93557888,190.51,190.44,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402723498,2.6292,190.5,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735402723897,5.93557888,190.53,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735402724091,3.94350376,190.54,190.48,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402724289,9.01557888,190.55,190.48,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402724495,11.64417888,190.55,190.51,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735402724793,5.93557888,190.53,190.47,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402724994,5.93557888,190.53,190.5,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735402725396,5.93557888,190.53,190.47,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402725597,5.93557888,190.53,190.51,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735402725999,3.08,190.58,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735402726303,5.93557888,190.58,190.51,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402726496,5.93557888,190.58,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735402728400,8.56367888,190.58,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735402729503,3.94350376,190.62,190.53,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402729793,2.6279,190.6,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735402730190,2.628,190.59,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735402730798,2.628,190.59,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735402730998,2.6283,190.57,190.53,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402731198,5.93557888,190.6,190.53,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402732003,2.6282,190.58,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735402732204,2.6282,190.58,190.53,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402732401,5.93557888,190.62,190.55,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402733401,38.94192854,190.64,190.57,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402733704,5.93557888,190.65,190.59,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402734401,8.56277888,190.65,190.59,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402734800,8.56277888,190.65,190.61,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735402735003,5.93557888,190.65,190.59,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402735208,2.627,190.66,190.59,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402735700,2.627,190.66,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735402736105,2.627,190.66,190.59,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402736400,2.6268,190.68,190.62,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402736707,5.93557888,190.68,190.62,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402737706,5.93557888,190.69,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735402737907,5.93557888,190.71,190.64,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402738107,2.6263,190.71,190.67,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735402738403,5.93557888,190.71,190.64,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402738800,2.6265,190.7,190.64,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402739007,2.6265,190.7,190.65,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735402739205,2.6265,190.7,190.64,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402740207,2.6265,190.7,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735402740404,8.56197888,190.71,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735402740605,5.93557888,190.71,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735402740903,5.93557888,190.71,190.67,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735402741107,2.6266,190.7,190.64,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402741899,2.6266,190.7,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735402742101,5.93557888,190.71,190.64,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402742502,5.93557888,190.71,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735402742709,3.0132,190.77,190.66,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402743102,5.93557888,190.74,190.66,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402743506,2.6263,190.72,190.68,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735402743709,2.6263,190.72,190.66,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402743909,5.93557888,190.72,190.66,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402744109,5.93557888,190.72,190.64,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402744610,2.6265,190.7,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735402747209,2.6265,190.7,190.66,8.56257888]
["bitfinex-derivatives","SOLF0:USTF0",1735402747416,2.6266,190.69,190.66,8.56257888]
["bitfinex-derivatives","SOLF0:USTF0",1735402747809,5.93557888,190.72,190.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402747810,5.93557888,190.7,190.64,8.56287888]
["bitfinex-derivatives","SOLF0:USTF0",1735402748210,2.6269,190.67,190.64,8.56287888]
["bitfinex-derivatives","SOLF0:USTF0",1735402748415,5.93557888,190.7,190.58,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1735402748714,5.93557888,190.68,190.6,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402749110,3.08,190.71,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735402749312,5.93557888,190.7,190.64,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402749621,5.93557888,190.7,190.64,9.01557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402749807,2.6266,190.69,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735402750012,5.93557888,190.7,190.64,9.01557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402750209,3.08,190.75,190.66,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402750210,5.93557888,190.72,190.66,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402750416,2.6265,190.7,190.66,8.56247888]
["bitfinex-derivatives","SOLF0:USTF0",1735402751019,2.6263,190.71,190.67,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735402752114,5.93557888,190.73,190.66,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402753016,10.04686871,190.81,190.68,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402753215,5.93557888,190.75,190.68,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402753412,5.93557888,190.77,190.7,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402754023,3.08,190.82,190.7,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402754316,8.56117888,190.77,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735402754717,6.323,190.84,190.72,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402754914,2.6253,190.79,190.74,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735402755114,6.323,190.84,190.72,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402755319,5.93557888,190.81,190.74,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402755518,5.93557888,190.81,190.74,9.01557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402756518,2.6252,190.79,190.75,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735402756719,5.93557888,190.81,190.74,9.01557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402756912,5.93557888,190.79,190.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402757720,2.6255,190.78,190.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402759422,5.93557888,190.79,190.73,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735402759721,2.6257,190.76,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735402759923,5.93557888,190.77,190.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402760118,5.93557888,190.77,190.69,9.01557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402760622,2.626,190.74,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735402760822,5.93557888,190.77,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735402761022,5.93557888,190.77,190.69,9.01557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402761225,2.6262,190.73,190.69,11.64217888]
["bitfinex-derivatives","SOLF0:USTF0",1735402761419,2.6262,190.73,190.69,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735402761618,2.6262,190.73,190.69,11.64217888]
["bitfinex-derivatives","SOLF0:USTF0",1735402762222,2.6262,190.73,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735402763524,2.6262,190.73,190.69,11.64217888]
["bitfinex-derivatives","SOLF0:USTF0",1735402764630,2.6262,190.73,190.69,9.01557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402764831,2.6259,190.74,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735402765032,2.6259,190.74,190.69,9.01557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402765230,5.93557888,190.79,190.71,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402765427,2.6256,190.77,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735402766722,2.6254,190.78,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735402767124,5.93557888,190.77,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735402769933,8.56107888,190.77,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735402771438,2.6257,190.76,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735402775439,2.6255,190.77,190.71,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402776143,2.6255,190.77,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735402776337,2.6254,190.78,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735402776645,5.93557888,190.79,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735402776938,5.93557888,190.8,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735402778033,13.97836099,190.86,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735402778342,5.93557888,190.81,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735402779044,2.6253,190.79,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735402779432,2.6253,190.79,190.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735402779635,5.93557888,190.84,190.75,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402779834,5.93557888,190.82,190.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402780037,2.6249,190.82,190.75,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402780237,3.08,190.87,190.77,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402780437,5.93557888,190.85,190.77,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402780638,2.6246,190.84,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735402786049,5.93557888,190.89,190.81,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402786245,5.93557888,190.89,190.83,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402786447,5.93557888,190.92,190.85,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402787145,3.0796,190.95,190.85,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402787451,3.9364257,190.95,190.87,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402787649,8.55877888,190.94,190.89,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735402787944,2.6232,190.94,190.89,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735402788245,2.623,190.95,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735402788450,2.623,190.95,190.89,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402788646,5.93557888,190.95,190.85,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735402788951,5.93557888,190.93,190.85,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735402789142,5.93557888,190.91,190.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402789544,5.93557888,190.89,190.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402790551,2.6241,190.87,190.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402791349,2.6241,190.87,190.83,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402791853,2.6243,190.86,190.83,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402792249,2.6243,190.86,190.83,8.56017888]
["bitfinex-derivatives","SOLF0:USTF0",1735402792950,2.6241,190.87,190.83,8.56017888]
["bitfinex-derivatives","SOLF0:USTF0",1735402794551,5.93557888,190.93,190.85,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402794757,5.93557888,190.91,190.85,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402794952,2.624,190.88,190.85,8.55997888]
["bitfinex-derivatives","SOLF0:USTF0",1735402795456,2.6242,190.87,190.83,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735402795652,5.93557888,190.89,190.83,8.56027888]
["bitfinex-derivatives","SOLF0:USTF0",1735402796248,2.6242,190.87,190.83,8.56027888]
["bitfinex-derivatives","SOLF0:USTF0",1735402796953,2.6242,190.87,190.84,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735402797151,2.624,190.88,190.83,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402798259,2.624,190.88,190.85,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735402798959,5.93557888,190.87,190.65,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735402799153,5.93557888,190.84,190.78,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402799659,2.6248,190.83,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735402800160,2.6248,190.83,190.78,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402800460,5.93557888,190.82,190.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735402801056,5.93557888,190.82,190.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735402801256,3.2628,190.87,190.76,9.01557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402801751,2.625,190.81,190.76,9.01557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402802357,5.93557888,190.81,190.72,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735402802563,5.93557888,190.79,190.72,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735402802766,5.93557888,190.78,190.72,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402802964,5.93557888,190.8,190.74,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402803154,5.93557888,190.84,190.76,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402803358,2.6247,190.83,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735402803559,5.93557888,190.84,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735402804065,2.6247,190.83,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735402804262,5.93557888,190.84,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735402804465,5.93557888,190.84,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735402804761,5.93557888,190.84,190.78,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402805155,5.93557888,190.84,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735402805361,8.56017888,190.84,190.78,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402805966,8.56017888,190.84,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735402807364,5.93557888,190.84,190.78,8.56087888]
["bitfinex-derivatives","SOLF0:USTF0",1735402807566,5.93557888,190.8,190.7,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735402807770,5.93557888,190.8,190.73,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402808066,8.56127888,190.76,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735402808262,5.93557888,190.76,190.7,7.50847888]
["bitfinex-derivatives","SOLF0:USTF0",1735402809265,5.93557888,190.76,190.7,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402809661,2.626,190.74,190.7,8.56187888]
["bitfinex-derivatives","SOLF0:USTF0",1735402810067,5.93557888,190.76,190.69,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735402810268,2.6263,190.72,190.68,7.50207888]
["bitfinex-derivatives","SOLF0:USTF0",1735402810568,5.93557888,190.76,190.68,7.50207888]
["bitfinex-derivatives","SOLF0:USTF0",1735402810765,2.6261,190.73,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735402811270,3.2221,190.8,190.68,7.50207888]
["bitfinex-derivatives","SOLF0:USTF0",1735402811459,5.93557888,190.75,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735402811665,5.93557888,190.75,190.7,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402811862,8.56147888,190.75,190.7,8.56197888]
["bitfinex-derivatives","SOLF0:USTF0",1735402812369,8.56147888,190.75,190.71,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735402812574,5.93557888,190.75,190.7,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402813473,5.93557888,190.75,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735402814169,8.56137888,190.75,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735402814975,5.93557888,190.75,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735402815171,5.93557888,190.75,190.68,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402815876,2.6262,190.73,190.68,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402816172,5.93557888,190.75,190.68,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402816373,5.93557888,190.77,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735402816676,5.93557888,190.77,190.7,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402817468,2.6256,190.76,190.72,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735402819475,5.93557888,190.77,190.7,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402819680,5.93557888,190.75,190.65,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735402819879,5.93557888,190.75,190.68,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402820284,2.6261,190.73,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735402820671,5.93557888,190.75,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735402821073,2.6261,190.73,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735402821478,2.6261,190.73,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735402825789,5.93557888,190.76,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735402826386,2.6258,190.75,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735402826586,2.6258,190.75,190.72,8.56167888]
["bitfinex-derivatives","SOLF0:USTF0",1735402826786,5.93557888,190.78,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735402826983,8.56127888,190.76,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735402827188,5.93557888,190.76,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735402828290,8.56127888,190.76,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735402828892,8.56127888,190.76,190.7,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402830794,8.56127888,190.76,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735402832492,5.93557888,190.76,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735402832695,2.6258,190.75,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735402832997,2.6258,190.75,190.7,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402833197,2.6258,190.75,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735402833399,2.6263,190.72,190.68,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402833999,2.6263,190.72,190.68,8.56217888]
["bitfinex-derivatives","SOLF0:USTF0",1735402834202,5.93557888,190.72,190.66,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402835100,2.6266,190.69,190.66,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402835897,2.6267,190.68,190.65,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735402836102,2.6267,190.68,190.64,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735402836298,5.93557888,190.7,190.61,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735402836505,2.6273,190.64,190.61,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735402837197,2.6273,190.64,190.6,13.17627888]
["bitfinex-derivatives","SOLF0:USTF0",1735402837392,2.6272,190.65,190.6,13.17627888]
["bitfinex-derivatives","SOLF0:USTF0",1735402837795,2.6272,190.65,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735402839302,5.93557888,190.66,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735402839303,8.56257888,190.66,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735402839505,2.627,190.66,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735402839701,3.08,190.7,190.62,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402839906,5.93557888,190.69,190.62,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402840307,5.93557888,190.67,190.6,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402840807,2.6272,190.65,190.6,8.56327888]
["bitfinex-derivatives","SOLF0:USTF0",1735402842110,2.6272,190.65,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735402843003,5.93557888,190.72,190.64,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402843211,5.93557888,190.72,190.66,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402845508,2.6266,190.7,190.66,8.56257888]
["bitfinex-derivatives","SOLF0:USTF0",1735402846204,5.93557888,190.72,190.66,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402846513,5.93557888,190.7,190.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402846700,5.93557888,190.7,190.63,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402847104,2.627,190.67,190.63,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402848006,2.627,190.67,190.63,8.56287888]
["bitfinex-derivatives","SOLF0:USTF0",1735402848814,2.6267,190.69,190.65,8.56267888]
["bitfinex-derivatives","SOLF0:USTF0",1735402849111,5.93557888,190.72,190.65,8.56267888]
["bitfinex-derivatives","SOLF0:USTF0",1735402849507,5.93557888,190.7,190.65,8.56267888]
["bitfinex-derivatives","SOLF0:USTF0",1735402849711,5.93557888,190.71,190.65,8.56267888]
["bitfinex-derivatives","SOLF0:USTF0",1735402850112,2.6267,190.68,190.65,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402850514,5.93557888,190.71,190.63,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402850717,2.6272,190.65,190.63,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402850906,5.93557888,190.69,190.63,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402851914,5.93557888,190.69,190.63,8.56297888]
["bitfinex-derivatives","SOLF0:USTF0",1735402853514,3.93984783,190.73,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735402853707,5.93557888,190.72,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735402853908,8.56217888,190.7,190.57,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1735402854210,5.93557888,190.7,190.63,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402854415,2.627,190.67,190.63,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402854617,5.93557888,190.7,190.63,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402855013,2.6271,190.66,190.63,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402855604,5.93557888,190.68,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735402855812,5.93557888,190.66,190.59,9.01557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402856311,2.6273,190.64,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735402856516,5.93557888,190.66,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735402857415,2.6274,190.63,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735402857616,5.93557888,190.66,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735402857915,2.6273,190.64,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735402858414,5.93557888,190.66,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735402859114,5.93557888,190.64,190.57,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1735402859714,5.93557888,190.62,190.56,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735402859915,5.93557888,190.6,190.54,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402860318,2.628,190.59,190.56,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735402860518,2.628,190.59,190.54,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402860819,5.93557888,190.6,190.54,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402861423,5.93557888,190.6,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735402862320,2.6281,190.59,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735402862624,5.93557888,190.6,190.54,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402862919,5.93557888,190.58,190.52,60.57051185]
["bitfinex-derivatives","SOLF0:USTF0",1735402863518,2.6283,190.57,190.52,60.57051185]
["bitfinex-derivatives","SOLF0:USTF0",1735402863722,5.93557888,190.6,190.54,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402864526,2.6281,190.58,190.54,8.56417888]
["bitfinex-derivatives","SOLF0:USTF0",1735402865925,2.6283,190.57,190.54,8.56417888]
["bitfinex-derivatives","SOLF0:USTF0",1735402867826,3.08,190.64,190.54,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402868026,5.93557888,190.65,190.58,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402868223,13.52133129,190.67,190.6,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402868424,17.46117912,190.67,190.62,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402868627,2.6273,190.65,190.62,8.56297888]
["bitfinex-derivatives","SOLF0:USTF0",1735402869026,2.6273,190.65,190.62,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402869428,2.627,190.67,190.62,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402869631,2.627,190.67,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735402869926,10.04525592,190.68,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735402870130,2.627,190.66,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735402870329,5.93557888,190.65,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735402870526,5.93557888,190.65,190.59,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402870733,2.6277,190.62,190.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402870931,5.93557888,190.65,190.58,8.56367888]
["bitfinex-derivatives","SOLF0:USTF0",1735402872025,5.93557888,190.65,190.58,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402872231,5.93557888,190.63,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735402872831,2.6278,190.61,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735402873724,2.628,190.59,190.56,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735402873927,2.628,190.59,190.55,9.01557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402874732,2.628,190.59,190.55,11.64397888]
["bitfinex-derivatives","SOLF0:USTF0",1735402875329,5.93557888,190.59,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735402875531,5.93557888,190.59,190.53,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402875836,2.6283,190.57,190.53,8.56427888]
["bitfinex-derivatives","SOLF0:USTF0",1735402876432,2.6283,190.57,190.54,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735402877234,5.93557888,190.59,190.54,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735402877235,2.6284,190.56,190.54,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735402877432,5.93557888,190.55,190.48,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402877737,2.6297,190.47,190.44,64.28673829]
["bitfinex-derivatives","SOLF0:USTF0",1735402878539,2.6297,190.47,190.44,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402879134,2.6294,190.49,190.44,5.93557888]
["bitfinex-derivatives","SOLF0:USTF0",1735402879735,2.6291,190.51,190.42,9.27837705]
["bitfinex-derivatives","SOLF0:USTF0",1735402879933,3.08,190.53,190.45,9.27837705]
["bitfinex-derivatives","SOLF0:USTF0",1735402880240,2.6291,190.52,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735402880630,2.6291,190.52,190.45,12.35837705]
["bitfinex-derivatives","SOLF0:USTF0",1735402880936,2.6291,190.52,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735402881143,9.27837705,190.56,190.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402882438,2.6288,190.53,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735402882933,2.6285,190.55,190.51,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735402883339,2.6285,190.55,190.47,9.27837705]
["bitfinex-derivatives","SOLF0:USTF0",1735402883539,2.6285,190.55,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735402884339,2.6285,190.55,190.51,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735402885335,2.6285,190.55,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735402886652,2.6284,190.57,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735402887442,2.6284,190.56,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735402888137,3.08,190.59,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735402888342,3.08,190.59,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735402888643,9.27837705,190.62,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735402889147,2.6281,190.58,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735402889648,9.27837705,190.59,190.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402890146,2.629,190.52,190.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402890539,2.629,190.52,190.48,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1735402891139,9.27837705,190.56,190.48,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1735402891441,2.6291,190.51,190.48,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1735402894348,2.6292,190.5,190.48,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1735402895340,2.6292,190.5,190.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402895341,2.6295,190.48,190.44,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735402895547,2.6295,190.48,190.44,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735402896041,9.27837705,190.56,190.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402896343,2.6294,190.49,190.45,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735402897752,2.6295,190.48,190.45,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735402900050,3.08,190.58,190.45,9.27837705]
["bitfinex-derivatives","SOLF0:USTF0",1735402900547,3.08,190.58,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735402900749,9.27837705,190.6,190.45,9.27837705]
["bitfinex-derivatives","SOLF0:USTF0",1735402900750,3.08,190.59,190.45,9.27837705]
["bitfinex-derivatives","SOLF0:USTF0",1735402901347,3.08,190.59,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735402901548,9.27837705,190.57,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735402901748,5.93615063,190.54,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735402901948,2.629,190.52,190.47,5.93615063]
["bitfinex-derivatives","SOLF0:USTF0",1735402902149,2.629,190.52,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735402903048,2.629,190.52,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735402903448,2.6288,190.54,190.49,5.93615063]
["bitfinex-derivatives","SOLF0:USTF0",1735402903749,2.6288,190.54,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735402904249,2.6285,190.56,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735402904450,3.08,190.61,190.53,5.93615063]
["bitfinex-derivatives","SOLF0:USTF0",1735402904750,2.6282,190.58,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735402905151,2.6282,190.58,190.51,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1735402905152,3.08,190.63,190.55,5.93615063]
["bitfinex-derivatives","SOLF0:USTF0",1735402905347,10.04700638,190.64,190.57,5.93615063]
["bitfinex-derivatives","SOLF0:USTF0",1735402905348,5.93615063,190.64,190.57,5.93615063]
["bitfinex-derivatives","SOLF0:USTF0",1735402905552,5.93615063,190.66,190.59,5.93615063]
["bitfinex-derivatives","SOLF0:USTF0",1735402906251,2.6272,190.65,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735402906549,2.6272,190.65,190.59,5.93615063]
["bitfinex-derivatives","SOLF0:USTF0",1735402906944,2.6272,190.65,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735402907745,2.6272,190.65,190.59,5.93615063]
["bitfinex-derivatives","SOLF0:USTF0",1735402907746,4.55515069,190.7,190.57,9.26320694]
["bitfinex-derivatives","SOLF0:USTF0",1735402907944,2.6269,190.67,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735402908144,1.45985069,190.7,190.6,12.34320694]
["bitfinex-derivatives","SOLF0:USTF0",1735402908344,1.45985069,190.7,190.61,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1735402908543,2.6266,190.69,190.61,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1735402909245,2.6266,190.69,190.64,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735402910857,2.6265,190.7,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735402911349,2.6266,190.69,190.64,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735402912747,13.20413675,190.75,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402912956,2.6262,190.72,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735402913154,9.26320694,190.75,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402913554,9.26320694,190.75,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735402913555,2.6262,190.72,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735402913754,2.6262,190.72,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402914355,2.6262,190.72,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735402915167,9.26320694,190.75,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402915762,9.26320694,190.75,190.65,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735402921567,9.26320694,190.75,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735402921766,9.26320694,190.75,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402921969,9.26320694,190.72,190.61,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1735402922168,9.26320694,190.72,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735402922766,9.26320694,190.72,190.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402922968,9.26320694,190.72,190.64,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735402923670,9.26320694,190.72,190.6,9.26320694]
["bitfinex-derivatives","SOLF0:USTF0",1735402923873,9.26320694,190.69,190.57,9.26320694]
["bitfinex-derivatives","SOLF0:USTF0",1735402924069,9.26320694,190.66,190.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402924471,9.26320694,190.66,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735402924671,9.26320694,190.66,190.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402925475,9.26320694,190.63,190.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402925675,9.26320694,190.63,190.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402926370,3.08,190.68,190.55,9.26320694]
["bitfinex-derivatives","SOLF0:USTF0",1735402926371,9.26320694,190.66,190.55,9.26320694]
["bitfinex-derivatives","SOLF0:USTF0",1735402927074,9.26320694,190.66,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735402927475,9.26320694,190.66,190.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402928276,9.26320694,190.66,190.52,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1735402928577,9.26320694,190.66,190.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402928778,9.26320694,190.63,190.51,9.26320694]
["bitfinex-derivatives","SOLF0:USTF0",1735402928977,9.26320694,190.6,190.48,13.89310694]
["bitfinex-derivatives","SOLF0:USTF0",1735402929275,9.26320694,190.6,190.48,16.97310694]
["bitfinex-derivatives","SOLF0:USTF0",1735402929670,9.26320694,190.6,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735402929871,9.26320694,190.6,190.48,16.97310694]
["bitfinex-derivatives","SOLF0:USTF0",1735402931477,2.6287,190.54,190.5,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735402931877,2.6289,190.52,190.48,16.97310694]
["bitfinex-derivatives","SOLF0:USTF0",1735402932075,2.6289,190.52,190.48,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735402932271,3.08,190.58,190.48,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735402933081,2.6287,190.54,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735402934073,3.08,190.58,190.48,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735402934380,9.26320694,190.54,190.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402935372,2.6291,190.51,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735402935579,2.6291,190.51,190.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402938079,2.6291,190.51,190.46,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735402940084,9.26320694,190.57,190.46,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735402940280,2.6292,190.5,190.46,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735402941785,2.6292,190.5,190.47,5.93678268]
["bitfinex-derivatives","SOLF0:USTF0",1735402941982,2.6283,190.57,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735402942175,3.08,190.6,190.51,5.93678268]
["bitfinex-derivatives","SOLF0:USTF0",1735402942380,3.08,190.61,190.51,5.93678268]
["bitfinex-derivatives","SOLF0:USTF0",1735402942584,43.61917344,190.62,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402942585,5.93678268,190.59,190.53,5.93678268]
["bitfinex-derivatives","SOLF0:USTF0",1735402942877,43.47027344,190.62,190.53,5.93678268]
["bitfinex-derivatives","SOLF0:USTF0",1735402942878,5.93678268,190.61,190.53,5.93678268]
["bitfinex-derivatives","SOLF0:USTF0",1735402943083,2.6279,190.6,190.55,8.56518268]
["bitfinex-derivatives","SOLF0:USTF0",1735402943684,2.628,190.59,190.55,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735402944081,40.27467344,190.62,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735402944387,2.6276,190.62,190.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402944584,3.08,190.65,190.57,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735402945781,9.26821387,190.64,190.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402946186,2.628,190.6,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735402946691,2.6277,190.61,190.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402946888,2.6277,190.61,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735402949783,2.6279,190.6,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735402955296,9.26821387,190.61,190.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402955688,3.08,190.6,190.49,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1735402955888,9.26821387,190.58,190.49,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1735402957295,2.6287,190.54,190.5,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735402957492,9.26821387,190.58,190.46,9.26821387]
["bitfinex-derivatives","SOLF0:USTF0",1735402957796,9.26821387,190.58,190.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735402958395,9.26821387,190.58,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735402959494,2.6289,190.53,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735402962097,2.629,190.52,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735402963990,2.6288,190.53,190.49,8.56564852]
["bitfinex-derivatives","SOLF0:USTF0",1735402967391,2.6288,190.53,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735402967701,2.6292,190.51,190.47,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735402968897,2.6292,190.51,190.47,8.56584852]
["bitfinex-derivatives","SOLF0:USTF0",1735402974201,10.07955873,190.57,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735402974396,10.07955873,190.57,190.51,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735402974596,19.95960348,190.61,190.53,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735402974802,2.6282,190.58,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735402975105,5.93634852,190.62,190.55,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735402976206,2.6281,190.59,190.55,8.56484852]
["bitfinex-derivatives","SOLF0:USTF0",1735402976402,5.93634852,190.62,190.55,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735402976601,5.93634852,190.6,190.53,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735402977306,3.94264299,190.63,190.55,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735402977501,5.93634852,190.62,190.55,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735402978500,2.6281,190.59,190.55,8.56484852]
["bitfinex-derivatives","SOLF0:USTF0",1735402980603,5.93634852,190.6,190.51,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735402980810,5.93634852,190.6,190.52,8.56524852]
["bitfinex-derivatives","SOLF0:USTF0",1735402982206,5.93634852,190.58,190.52,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735402982406,5.93634852,190.56,190.51,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735402983105,2.6288,190.54,190.51,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735402984311,2.6288,190.53,190.51,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735402987011,2.6286,190.55,190.51,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1735402988410,5.93634852,190.58,190.51,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735402988611,10.09745981,190.6,190.54,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735402988816,10.09745981,190.6,190.56,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735402989017,16.03380833,190.63,190.56,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735402989418,5.93634852,190.63,190.56,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735402989609,0.153,190.69,190.58,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735402989809,5.93634852,190.65,190.58,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735402990012,5.93634852,190.63,190.55,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1735402990313,5.93634852,190.63,190.57,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735402990917,2.6277,190.61,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735402991311,5.93634852,190.63,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735402991511,2.6276,190.62,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735402993312,2.6277,190.61,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735402995711,2.6277,190.61,190.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735402995915,2.6276,190.62,190.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735402996516,5.93634852,190.63,190.57,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735402996715,5.93634852,190.65,190.59,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735402997015,5.93634852,190.68,190.61,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735402997212,9.87848147,190.68,190.61,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735402997518,2.627,190.67,190.64,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735402997707,5.93634852,190.68,190.64,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735402997911,2.6269,190.67,190.64,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735402998217,2.6269,190.67,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735402998612,2.6269,190.67,190.61,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735402998816,8.56304852,190.68,190.64,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735402999516,2.6266,190.69,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735403000113,2.6268,190.68,190.64,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735403001320,2.6271,190.66,190.62,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735403001615,5.93634852,190.66,190.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735403002420,2.6274,190.64,190.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735403003219,2.6272,190.65,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735403003621,5.93634852,190.66,190.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735403003817,2.6277,190.62,190.56,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1735403004013,2.6277,190.62,190.56,12.02574852]
["bitfinex-derivatives","SOLF0:USTF0",1735403004219,5.93634852,190.64,190.56,12.02574852]
["bitfinex-derivatives","SOLF0:USTF0",1735403004415,2.6277,190.61,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735403005812,3.08,190.68,190.56,8.94574852]
["bitfinex-derivatives","SOLF0:USTF0",1735403005813,2.6278,190.6,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735403006017,5.93634852,190.62,190.56,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403006413,2.6279,190.6,190.57,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735403007327,2.6279,190.6,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735403007517,2.6279,190.6,190.56,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403007723,5.93634852,190.62,190.56,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403007922,5.93634852,190.62,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735403008317,5.93634852,190.62,190.56,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403008521,5.93634852,190.6,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735403008725,5.93634852,190.6,190.52,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403008921,2.6285,190.56,190.5,9.05454852]
["bitfinex-derivatives","SOLF0:USTF0",1735403009124,5.93634852,190.56,190.51,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735403010021,2.6288,190.53,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735403011125,2.629,190.52,190.48,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403011324,8.56534852,190.52,190.46,9.01634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403011925,5.93634852,190.52,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735403012125,2.6291,190.51,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735403012928,2.6291,190.51,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735403013133,5.93634852,190.52,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735403013424,8.56534852,190.52,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735403016629,2.629,190.52,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735403016830,2.6288,190.54,190.5,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403017636,2.6286,190.55,190.51,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735403018232,2.6287,190.54,190.5,8.56554852]
["bitfinex-derivatives","SOLF0:USTF0",1735403018636,5.93634852,190.57,190.5,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403019430,2.6286,190.55,190.51,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735403020935,2.6287,190.54,190.5,8.56554852]
["bitfinex-derivatives","SOLF0:USTF0",1735403026240,2.6288,190.53,190.5,8.56554852]
["bitfinex-derivatives","SOLF0:USTF0",1735403027837,5.93634852,190.57,190.48,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403028038,5.93634852,190.53,190.44,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1735403028244,5.93634852,190.53,190.44,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1735403028544,2.6293,190.5,190.46,8.56604852]
["bitfinex-derivatives","SOLF0:USTF0",1735403029143,2.6296,190.48,190.44,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735403029344,5.93634852,190.51,190.44,8.56624852]
["bitfinex-derivatives","SOLF0:USTF0",1735403029739,5.93634852,190.51,190.44,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735403030542,5.93634852,190.49,190.43,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735403030742,3.1221,190.54,190.44,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403030953,5.93634852,190.54,190.46,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403031148,2.629,190.52,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735403032847,5.93634852,190.54,190.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735403033146,2.6288,190.53,190.49,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403033940,2.6288,190.53,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735403036562,2.6291,190.52,190.47,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403036857,5.93634852,190.54,190.47,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403037860,2.6293,190.5,190.47,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403038358,5.93634852,190.52,190.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735403038561,2.6295,190.48,190.44,8.56624852]
["bitfinex-derivatives","SOLF0:USTF0",1735403039356,2.6295,190.48,190.44,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403039559,2.6295,190.48,190.45,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735403040054,2.6297,190.47,190.44,8.56634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403040461,5.93634852,190.5,190.44,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403040764,2.6299,190.45,190.42,8.56664852]
["bitfinex-derivatives","SOLF0:USTF0",1735403040962,3.08,190.53,190.39,68.86806136]
["bitfinex-derivatives","SOLF0:USTF0",1735403041263,3.08,190.53,190.43,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403041459,5.93634852,190.5,190.43,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403041761,5.93634852,190.5,190.45,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403042659,5.93634852,190.5,190.46,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735403042660,2.6294,190.49,190.46,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735403044467,3.94422881,190.57,190.46,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403044671,2.629,190.52,190.48,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403044860,5.93634852,190.56,190.48,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403045063,5.93634852,190.56,190.51,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735403045265,3.9435035,190.6,190.52,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403045465,27.6019715,190.61,190.54,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403045961,5.93634852,190.61,190.54,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403046670,2.628,190.59,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735403047062,2.628,190.59,190.54,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403047264,2.628,190.59,190.54,8.56494852]
["bitfinex-derivatives","SOLF0:USTF0",1735403047565,2.6281,190.58,190.54,8.56494852]
["bitfinex-derivatives","SOLF0:USTF0",1735403048169,2.6282,190.57,190.54,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403048468,5.93634852,190.57,190.52,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403048862,5.93634852,190.57,190.5,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403049065,5.93634852,190.55,190.5,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403049262,5.93634852,190.55,190.49,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735403050865,2.6289,190.53,190.49,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735403051474,2.6289,190.53,190.49,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1735403052769,5.93634852,190.55,190.49,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1735403052965,13.17829558,190.59,190.46,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403052966,5.93634852,190.53,190.46,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403053970,2.6292,190.5,190.46,8.56594852]
["bitfinex-derivatives","SOLF0:USTF0",1735403054566,2.6292,190.5,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735403055768,5.93634852,190.53,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735403055966,2.6291,190.51,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735403056974,2.6294,190.49,190.45,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735403057177,5.93634852,190.51,190.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735403057869,8.56574852,190.49,190.44,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735403058568,2.6295,190.48,190.44,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735403059076,2.6296,190.47,190.44,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735403061980,5.93634852,190.52,190.45,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403062480,5.93634852,190.52,190.45,8.56624852]
["bitfinex-derivatives","SOLF0:USTF0",1735403062481,2.6295,190.49,190.45,8.56624852]
["bitfinex-derivatives","SOLF0:USTF0",1735403064183,2.6295,190.49,190.45,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735403065677,5.93634852,190.5,190.43,13.40674852]
["bitfinex-derivatives","SOLF0:USTF0",1735403066073,2.6297,190.47,190.43,13.40674852]
["bitfinex-derivatives","SOLF0:USTF0",1735403066380,2.6297,190.47,190.43,8.56644852]
["bitfinex-derivatives","SOLF0:USTF0",1735403066779,2.6297,190.47,190.43,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403066977,2.6297,190.47,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735403067679,5.93634852,190.5,190.43,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403067984,5.93634852,190.5,190.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735403068181,2.6296,190.48,190.43,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403068482,3.08,190.54,190.43,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403068685,5.93634852,190.53,190.47,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403068983,2.629,190.52,190.47,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403069373,2.629,190.52,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735403069577,5.93634852,190.53,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735403069777,2.6291,190.51,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735403072381,2.6288,190.53,190.5,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735403072576,5.93634852,190.57,190.51,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403073279,5.93634852,190.57,190.49,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403073682,5.93634852,190.55,190.48,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403073876,2.6287,190.54,190.5,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735403074183,2.6287,190.54,190.46,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1735403074184,5.93634852,190.55,190.46,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1735403074388,2.6289,190.52,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735403074986,2.6291,190.51,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735403075285,5.93634852,190.53,190.46,10.66984852]
["bitfinex-derivatives","SOLF0:USTF0",1735403075580,5.93634852,190.51,190.46,10.66984852]
["bitfinex-derivatives","SOLF0:USTF0",1735403076076,2.6293,190.5,190.46,13.29954852]
["bitfinex-derivatives","SOLF0:USTF0",1735403076481,2.6293,190.5,190.46,10.66984852]
["bitfinex-derivatives","SOLF0:USTF0",1735403077376,5.93634852,190.53,190.46,10.66984852]
["bitfinex-derivatives","SOLF0:USTF0",1735403077782,5.93634852,190.55,190.48,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403077981,2.6289,190.53,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735403078583,8.56524852,190.53,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735403078786,2.629,190.52,190.46,10.66984852]
["bitfinex-derivatives","SOLF0:USTF0",1735403079085,5.93634852,190.53,190.46,10.66984852]
["bitfinex-derivatives","SOLF0:USTF0",1735403079284,2.629,190.52,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735403079488,5.93634852,190.55,190.48,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403079787,5.93634852,190.55,190.5,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735403080292,5.93634852,190.55,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735403080492,2.6289,190.53,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735403080788,5.93634852,190.53,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735403081288,5.93634852,190.53,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735403082078,2.6292,190.51,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735403084387,2.6292,190.5,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735403091789,11.55754638,190.57,190.49,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735403091988,5.93634852,190.52,190.46,10.66984852]
["bitfinex-derivatives","SOLF0:USTF0",1735403092201,2.6296,190.48,190.46,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1735403093303,2.6296,190.48,190.46,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1735403093600,2.6296,190.48,190.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735403094602,2.6296,190.48,190.45,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735403095802,2.6296,190.48,190.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735403096002,5.93634852,190.5,190.44,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403096302,5.93634852,190.52,190.44,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403096703,5.93634852,190.52,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735403097400,5.93634852,190.52,190.46,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403098399,2.6293,190.5,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735403098801,5.93634852,190.52,190.44,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403098997,2.6295,190.48,190.45,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735403099400,2.6295,190.48,190.44,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403099605,2.6295,190.48,190.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735403100001,2.6294,190.49,190.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735403102910,2.6297,190.47,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735403103107,5.93634852,190.48,190.42,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735403103506,5.93634852,190.48,190.43,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735403103507,2.6298,190.46,190.43,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735403104302,2.6298,190.46,190.42,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735403104504,2.6297,190.47,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735403104697,5.93634852,190.48,190.42,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735403104698,5.93634852,190.48,190.43,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403105105,8.56594852,190.48,190.45,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735403105405,5.93634852,190.48,190.43,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403105807,2.6297,190.47,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735403108909,2.63,190.45,190.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735403109913,5.93634852,190.44,190.39,54.67151594]
["bitfinex-derivatives","SOLF0:USTF0",1735403110813,2.6305,190.41,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735403111307,5.93634852,190.42,190.37,9.41417745]
["bitfinex-derivatives","SOLF0:USTF0",1735403111511,2.6307,190.4,190.37,4.79517129]
["bitfinex-derivatives","SOLF0:USTF0",1735403112505,2.6307,190.4,190.37,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735403114515,2.6307,190.4,190.35,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403114714,5.93634852,190.42,190.38,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735403115016,2.6305,190.41,190.38,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735403115910,5.93634852,190.42,190.38,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735403116114,5.93634852,190.46,190.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735403116310,5.93634852,190.48,190.42,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403117412,8.56584852,190.48,190.45,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735403118319,8.56584852,190.48,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735403122915,8.56624852,190.46,190.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735403123617,5.93634852,190.44,190.37,7.24990616]
["bitfinex-derivatives","SOLF0:USTF0",1735403123920,5.93634852,190.42,190.37,7.24990616]
["bitfinex-derivatives","SOLF0:USTF0",1735403124120,2.6306,190.4,190.37,7.24990616]
["bitfinex-derivatives","SOLF0:USTF0",1735403124517,5.93634852,190.42,190.36,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403125423,2.6305,190.41,190.38,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735403127624,2.6308,190.39,190.36,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735403130624,5.93634852,190.38,190.3,13.18625468]
["bitfinex-derivatives","SOLF0:USTF0",1735403130823,5.93634852,190.36,190.3,13.18625468]
["bitfinex-derivatives","SOLF0:USTF0",1735403131028,8.56754852,190.36,190.32,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735403131625,8.56754852,190.36,190.3,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403132430,8.56754852,190.36,190.33,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735403132635,5.93634852,190.36,190.3,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403132836,1.6377,190.47,190.34,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403133039,5.93634852,190.43,190.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735403133231,5.93634852,190.43,190.37,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403133433,1.6377,190.47,190.37,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403133632,5.93634852,190.44,190.4,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735403133828,8.56644852,190.44,190.37,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403134037,5.93634852,190.46,190.43,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735403134438,8.56624852,190.46,190.43,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735403135732,2.6296,190.47,190.41,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403135937,2.6296,190.47,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735403137439,5.93634852,190.46,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735403138140,8.56584852,190.48,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735403139442,5.93634852,190.48,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735403139639,2.6296,190.47,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735403140242,2.6296,190.47,190.41,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403140443,2.6296,190.47,190.43,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735403140942,5.93634852,190.46,190.43,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735403144846,2.6296,190.47,190.39,10.54594852]
["bitfinex-derivatives","SOLF0:USTF0",1735403145145,5.93634852,190.48,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735403146541,2.6296,190.47,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735403146949,8.56584852,190.48,190.45,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735403147145,5.93634852,190.51,190.43,9.01634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403147348,5.93634852,190.51,190.45,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403148049,2.6292,190.5,190.45,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735403148248,2.6292,190.5,190.43,9.01634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403148748,2.6292,190.5,190.46,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735403149747,3.94434442,190.54,190.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735403149943,2.6289,190.53,190.47,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403150448,2.6289,190.53,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735403150749,2.6289,190.53,190.47,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403151252,2.6289,190.53,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735403152751,8.56524852,190.53,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735403153251,5.93634852,190.53,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735403153447,5.93634852,190.51,190.47,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735403153643,5.93634852,190.51,190.44,8.99634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403153845,5.93634852,190.49,190.41,10.30990616]
["bitfinex-derivatives","SOLF0:USTF0",1735403154052,5.93634852,190.47,190.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735403155548,2.63,190.45,190.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735403155849,5.93634852,190.47,190.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735403156448,5.93634852,190.47,190.41,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735403156753,5.93634852,190.45,190.41,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735403157452,8.56624852,190.45,190.41,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735403158254,8.56624852,190.45,190.39,10.54594852]
["bitfinex-derivatives","SOLF0:USTF0",1735403158453,8.56624852,190.45,190.42,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735403158654,2.6298,190.46,190.39,10.54594852]
["bitfinex-derivatives","SOLF0:USTF0",1735403159947,2.6298,190.46,190.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735403160348,2.6299,190.45,190.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735403160547,8.56624852,190.45,190.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735403163158,5.93634852,190.45,190.39,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735403163353,5.93634852,190.45,190.41,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735403163862,2.6299,190.45,190.42,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735403164055,5.93634852,190.47,190.39,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735403164255,5.93634852,190.45,190.39,10.54594852]
["bitfinex-derivatives","SOLF0:USTF0",1735403165368,2.6301,190.44,190.41,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735403166963,2.6298,190.46,190.43,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735403167161,1.5798,190.51,190.41,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403167362,5.93634852,190.49,190.41,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403169164,2.6297,190.47,190.44,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735403170165,8.56604852,190.47,190.44,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735403170366,5.93634852,190.47,190.41,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403170662,2.6299,190.45,190.39,10.54594852]
["bitfinex-derivatives","SOLF0:USTF0",1735403171166,2.6299,190.45,190.41,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403171568,8.56604852,190.47,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735403173074,8.56604852,190.47,190.45,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735403173268,5.93634852,190.47,190.45,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735403173966,5.93634852,190.47,190.41,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403174266,8.56604852,190.47,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735403176572,2.63,190.45,190.42,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735403178465,5.93634852,190.47,190.41,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403178769,8.56604852,190.47,190.44,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735403182374,5.93634852,190.47,190.45,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735403182974,8.56604852,190.47,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735403184479,5.93634852,190.47,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735403184678,2.6298,190.46,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735403185577,2.6298,190.46,190.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735403186279,2.6298,190.46,190.43,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735403186976,2.6297,190.47,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735403187175,16.0256222,190.5,190.43,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403187370,5.93634852,190.5,190.43,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403187576,2.6296,190.48,190.45,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735403188081,2.6296,190.48,190.43,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403188284,2.6296,190.48,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735403188691,2.6299,190.45,190.39,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735403188894,5.93634852,190.46,190.39,13.60594852]
["bitfinex-derivatives","SOLF0:USTF0",1735403189393,5.93634852,190.46,190.39,20.85585468]
["bitfinex-derivatives","SOLF0:USTF0",1735403189593,2.6303,190.43,190.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735403190292,5.93634852,190.46,190.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735403190698,5.93634852,190.46,190.39,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1735403190889,5.93634852,190.42,190.38,7.24990616]
["bitfinex-derivatives","SOLF0:USTF0",1735403191289,2.6306,190.4,190.38,7.24990616]
["bitfinex-derivatives","SOLF0:USTF0",1735403191490,5.93634852,190.42,190.38,7.24990616]
["bitfinex-derivatives","SOLF0:USTF0",1735403192097,2.6307,190.4,190.37,7.24990616]
["bitfinex-derivatives","SOLF0:USTF0",1735403193197,2.6307,190.4,190.36,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735403194090,2.6305,190.41,190.38,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735403194285,2.6305,190.41,190.37,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403194286,5.93634852,190.46,190.39,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403194485,5.93634852,190.48,190.41,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403194690,2.6299,190.46,190.42,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735403195792,2.6299,190.45,190.41,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403195994,2.6299,190.45,190.41,8.56674852]
["bitfinex-derivatives","SOLF0:USTF0",1735403196295,2.6304,190.42,190.38,10.30990616]
["bitfinex-derivatives","SOLF0:USTF0",1735403196501,2.6304,190.42,190.38,18.87705468]
["bitfinex-derivatives","SOLF0:USTF0",1735403196797,2.6304,190.42,190.38,11.62714852]
["bitfinex-derivatives","SOLF0:USTF0",1735403197693,2.6304,190.42,190.38,8.56714852]
["bitfinex-derivatives","SOLF0:USTF0",1735403198895,5.93634852,190.44,190.38,8.56714852]
["bitfinex-derivatives","SOLF0:USTF0",1735403199090,2.6305,190.41,190.38,8.56714852]
["bitfinex-derivatives","SOLF0:USTF0",1735403199700,2.6305,190.41,190.38,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735403200093,2.6308,190.39,190.36,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735403203397,2.6308,190.39,190.35,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403203398,2.6308,190.39,190.37,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735403205293,5.93634852,190.42,190.37,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735403205294,2.6306,190.4,190.37,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735403205899,3.94500875,190.46,190.37,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403206201,2.6304,190.42,190.37,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403206696,2.6304,190.42,190.39,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735403211807,5.93634852,190.45,190.39,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735403212105,2.6305,190.41,190.39,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735403212803,2.6305,190.41,190.37,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403213007,2.6305,190.41,190.38,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735403216011,2.6306,190.4,190.37,8.56734852]
["bitfinex-derivatives","SOLF0:USTF0",1735403216507,2.6309,190.38,190.35,8.56754852]
["bitfinex-derivatives","SOLF0:USTF0",1735403217810,5.93634852,190.41,190.35,8.56754852]
["bitfinex-derivatives","SOLF0:USTF0",1735403218211,2.631,190.38,190.35,8.56754852]
["bitfinex-derivatives","SOLF0:USTF0",1735403220512,2.6311,190.37,190.35,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403222307,2.6309,190.38,190.35,8.56754852]
["bitfinex-derivatives","SOLF0:USTF0",1735403222513,5.93634852,190.43,190.37,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403223210,2.6304,190.42,190.37,8.56734852]
["bitfinex-derivatives","SOLF0:USTF0",1735403223411,5.93634852,190.43,190.37,8.56734852]
["bitfinex-derivatives","SOLF0:USTF0",1735403224013,2.6307,190.4,190.37,8.56734852]
["bitfinex-derivatives","SOLF0:USTF0",1735403225312,2.6307,190.4,190.37,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735403227611,9.88247101,190.47,190.39,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403227914,2.6298,190.46,190.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735403228415,5.93634852,190.47,190.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735403228812,5.93634852,190.49,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735403229007,19.97079878,190.51,190.45,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403229412,2.6293,190.5,190.46,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735403230013,5.93634852,190.51,190.46,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735403230212,2.6294,190.49,190.46,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735403233712,5.93634852,190.51,190.45,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403235514,2.6294,190.49,190.46,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735403236015,5.93634852,190.49,190.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735403236618,5.93634852,190.49,190.43,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735403237216,2.6297,190.47,190.43,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735403238817,2.6297,190.47,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735403239710,5.93634852,190.49,190.46,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403239711,2.6294,190.49,190.46,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403240212,5.93634852,190.51,190.46,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403240411,8.56554852,190.51,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735403240617,5.93634852,190.51,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735403241421,2.6292,190.5,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735403246323,2.6295,190.49,190.46,8.56604852]
["bitfinex-derivatives","SOLF0:USTF0",1735403246520,5.93634852,190.49,190.44,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403246721,5.93634852,190.51,190.44,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403247026,5.93634852,190.53,190.46,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403248518,2.6291,190.51,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735403250823,3.94455416,190.57,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735403251121,5.93634852,190.54,190.48,8.56574852]
["bitfinex-derivatives","SOLF0:USTF0",1735403251521,2.6292,190.51,190.48,8.56574852]
["bitfinex-derivatives","SOLF0:USTF0",1735403254028,5.93634852,190.54,190.48,8.56574852]
["bitfinex-derivatives","SOLF0:USTF0",1735403255023,5.93634852,190.54,190.48,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403255223,5.93634852,190.54,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735403256422,10.06554668,190.59,190.52,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403256628,10.06554668,190.59,190.54,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403256927,5.93634852,190.62,190.56,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403257531,5.93634852,190.62,190.57,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735403257724,1.43981912,190.63,190.58,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403257920,27.6019715,190.65,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735403258120,5.93634852,190.65,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735403258325,2.6274,190.64,190.58,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403258525,5.93634852,190.65,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735403258725,5.93634852,190.63,190.56,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403258926,2.6275,190.63,190.58,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403259126,2.6275,190.63,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735403259924,2.6273,190.65,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735403260524,5.93634852,190.68,190.62,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403261334,11.49351611,190.73,190.64,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403261631,5.93634852,190.71,190.64,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403262134,17.04763214,190.74,190.61,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1735403262135,17.04763214,190.74,190.66,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403262324,5.93634852,190.73,190.66,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403263033,24.67632298,190.8,190.68,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403263234,2.6258,190.75,190.7,8.56274852]
["bitfinex-derivatives","SOLF0:USTF0",1735403263433,5.93634852,190.77,190.7,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403264434,2.6257,190.76,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735403267437,5.93634852,190.77,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735403267438,2.6258,190.75,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735403269835,2.6258,190.75,190.7,11.62274852]
["bitfinex-derivatives","SOLF0:USTF0",1735403270238,5.93634852,190.77,190.7,11.62274852]
["bitfinex-derivatives","SOLF0:USTF0",1735403270640,5.93634852,190.75,190.68,8.99634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403271240,2.6263,190.72,190.68,8.99634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403272239,2.6263,190.71,190.68,8.99634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403272635,2.6263,190.71,190.68,11.62304852]
["bitfinex-derivatives","SOLF0:USTF0",1735403274142,2.6263,190.71,190.68,8.99634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403275240,2.6263,190.71,190.68,11.62304852]
["bitfinex-derivatives","SOLF0:USTF0",1735403276838,5.93634852,190.75,190.68,11.62304852]
["bitfinex-derivatives","SOLF0:USTF0",1735403277045,2.6262,190.72,190.68,11.62304852]
["bitfinex-derivatives","SOLF0:USTF0",1735403277642,68.58866382,191.18,190.7,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403277845,3.1359,190.85,190.74,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403278146,5.93634852,190.81,190.74,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403278948,2.6253,190.79,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735403279243,2.6253,190.79,190.74,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403279750,2.6253,190.79,190.75,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735403281347,5.93634852,190.81,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735403281556,2.6257,190.76,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735403281742,2.6257,190.76,190.73,8.99634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403281947,6.1959,190.85,190.73,8.99634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403282151,2.6252,190.8,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735403282943,5.93634852,190.85,190.77,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403283148,5.93634852,190.85,190.79,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403283653,2.6248,190.83,190.79,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403284553,2.6248,190.83,190.8,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735403284857,2.6248,190.83,190.79,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403285044,2.6248,190.83,190.79,8.56154852]
["bitfinex-derivatives","SOLF0:USTF0",1735403285354,5.93634852,190.83,190.77,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403285549,5.93634852,190.83,190.77,8.56184852]
["bitfinex-derivatives","SOLF0:USTF0",1735403285754,5.93634852,190.83,190.77,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403285951,5.93634852,190.83,190.75,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403286151,5.93634852,190.83,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735403286351,2.6252,190.8,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735403286755,5.93634852,190.81,190.75,8.56204852]
["bitfinex-derivatives","SOLF0:USTF0",1735403286948,5.93634852,190.81,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735403287152,5.93634852,190.81,190.73,8.99634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403287356,5.93634852,190.81,190.73,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403287954,5.93634852,190.79,190.69,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1735403288149,5.93634852,190.77,190.71,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403289151,2.6258,190.75,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735403289357,5.93634852,190.79,190.73,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403290059,2.6258,190.76,190.73,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403290263,5.93634852,190.79,190.71,8.56264852]
["bitfinex-derivatives","SOLF0:USTF0",1735403290564,5.93634852,190.79,190.71,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403291259,5.93634852,190.77,190.71,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403291465,5.93634852,190.75,190.69,9.02674852]
["bitfinex-derivatives","SOLF0:USTF0",1735403291765,2.6263,190.72,190.69,9.02674852]
["bitfinex-derivatives","SOLF0:USTF0",1735403292162,5.93634852,190.75,190.69,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403292456,5.93634852,190.75,190.67,11.62314852]
["bitfinex-derivatives","SOLF0:USTF0",1735403293356,5.93634852,190.75,190.69,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403293562,2.6264,190.71,190.69,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403294065,2.6264,190.71,190.68,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403297568,2.6265,190.7,190.68,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403297764,5.93634852,190.73,190.66,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403299272,2.6267,190.69,190.66,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403302880,5.93634852,190.73,190.66,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403303569,2.6268,190.68,190.66,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403306270,2.6268,190.68,190.66,8.56334852]
["bitfinex-derivatives","SOLF0:USTF0",1735403306874,2.6271,190.66,190.64,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403307174,5.93634852,190.71,190.64,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403307374,2.6267,190.69,190.65,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735403309177,2.6269,190.67,190.64,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735403309370,5.93634852,190.71,190.64,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735403310378,2.6268,190.68,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735403312880,2.6266,190.69,190.64,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735403313081,5.93634852,190.71,190.64,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735403313379,2.6272,190.65,190.63,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403313569,5.93634852,190.69,190.61,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403313774,5.93634852,190.67,190.61,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403314280,2.6272,190.65,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735403316981,2.627,190.67,190.63,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403317778,2.6268,190.68,190.63,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403317977,5.93634852,190.71,190.63,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403318177,2.6264,190.71,190.68,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735403318377,5.93634852,190.74,190.67,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403318578,8.99634852,190.76,190.69,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403318778,5.93634852,190.76,190.69,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403319678,2.6261,190.73,190.69,8.56294852]
["bitfinex-derivatives","SOLF0:USTF0",1735403320182,2.6262,190.72,190.69,8.56294852]
["bitfinex-derivatives","SOLF0:USTF0",1735403320883,2.6262,190.72,190.69,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403322583,2.6263,190.71,190.69,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403323785,2.6263,190.71,190.68,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735403324886,2.6263,190.71,190.67,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403325085,2.6263,190.71,190.67,8.56314852]
["bitfinex-derivatives","SOLF0:USTF0",1735403325680,5.93634852,190.74,190.67,8.56314852]
["bitfinex-derivatives","SOLF0:USTF0",1735403325989,5.93634852,190.72,190.67,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403327586,2.6266,190.69,190.67,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403331397,5.93634852,190.72,190.65,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403332397,2.6269,190.67,190.65,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403340405,2.6269,190.67,190.65,8.56344852]
["bitfinex-derivatives","SOLF0:USTF0",1735403340706,5.93634852,190.68,190.59,28.98481829]
["bitfinex-derivatives","SOLF0:USTF0",1735403340906,5.93634852,190.68,190.61,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403341204,5.93634852,190.7,190.65,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403341504,5.93634852,190.7,190.65,8.56344852]
["bitfinex-derivatives","SOLF0:USTF0",1735403342010,2.6268,190.68,190.65,8.56344852]
["bitfinex-derivatives","SOLF0:USTF0",1735403343509,9.87711183,190.72,190.65,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403343704,10.0876498,190.73,190.65,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403343909,5.93634852,190.72,190.65,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403344306,2.6264,190.71,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735403344501,5.93634852,190.72,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735403345403,5.93634852,190.72,190.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735403345609,5.93634852,190.72,190.64,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403345809,17.48162535,190.72,190.64,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403346207,2.6268,190.68,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735403347210,2.6269,190.67,190.64,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403347406,2.6269,190.67,190.62,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403347915,2.627,190.66,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735403348114,5.93634852,190.68,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735403348512,2.627,190.67,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735403348714,5.93634852,190.68,190.62,8.56374852]
["bitfinex-derivatives","SOLF0:USTF0",1735403348910,2.6274,190.64,190.62,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403352918,3.94076331,190.69,190.62,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403353112,3.06,190.7,190.64,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403353318,2.627,190.67,190.64,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403354420,2.627,190.67,190.64,8.56364852]
["bitfinex-derivatives","SOLF0:USTF0",1735403354619,2.627,190.67,190.64,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403355115,21.62773892,190.73,190.66,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403355318,14.02841311,190.73,190.68,8.56304852]
["bitfinex-derivatives","SOLF0:USTF0",1735403355521,2.6263,190.71,190.68,8.56304852]
["bitfinex-derivatives","SOLF0:USTF0",1735403356621,5.93634852,190.74,190.68,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403356925,2.6261,190.73,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735403358027,9.87711183,190.76,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735403358226,2.6262,190.72,190.68,8.56304852]
["bitfinex-derivatives","SOLF0:USTF0",1735403360625,2.6263,190.71,190.68,8.56304852]
["bitfinex-derivatives","SOLF0:USTF0",1735403362934,2.6262,190.72,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735403363433,2.6262,190.72,190.7,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403366134,3.94008173,190.75,190.7,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403366337,2.6263,190.71,190.7,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403366838,2.6265,190.7,190.68,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403369738,19.96408005,190.74,190.68,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403369939,2.6264,190.71,190.68,8.56294852]
["bitfinex-derivatives","SOLF0:USTF0",1735403370935,5.93634852,190.74,190.66,10.56304852]
["bitfinex-derivatives","SOLF0:USTF0",1735403372036,5.93634852,190.74,190.68,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403373440,2.6265,190.7,190.68,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403377345,5.93634852,190.72,190.59,28.98481829]
["bitfinex-derivatives","SOLF0:USTF0",1735403377549,5.93634852,190.7,190.6,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735403377738,5.93634852,190.7,190.64,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403377935,2.6268,190.68,190.64,8.56354852]
["bitfinex-derivatives","SOLF0:USTF0",1735403378137,5.93634852,190.72,190.66,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403378942,9.87643025,190.72,190.66,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403379550,2.6266,190.69,190.66,8.56324852]
["bitfinex-derivatives","SOLF0:USTF0",1735403380241,2.6268,190.68,190.65,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403380642,5.93634852,190.72,190.65,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403380843,2.6269,190.67,190.65,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403384040,5.93634852,190.7,190.65,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403384340,2.627,190.66,190.64,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735403386140,2.627,190.66,190.65,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403387246,19.96408005,190.71,190.65,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403387457,2.6269,190.67,190.65,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403389548,5.93634852,190.71,190.65,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403389750,2.627,190.66,190.65,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403390248,2.6272,190.65,190.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735403390437,2.6272,190.65,190.64,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403392246,2.627,190.67,190.64,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403392445,2.627,190.67,190.64,8.56354852]
["bitfinex-derivatives","SOLF0:USTF0",1735403392849,2.6272,190.65,190.62,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735403393152,2.6272,190.65,190.64,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403393352,16.02399832,190.72,190.64,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403393651,2.6271,190.66,190.64,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403395352,5.93634852,190.72,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735403395752,17.47798093,190.72,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735403396355,2.6265,190.7,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735403396557,3.94008173,190.72,190.68,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403396856,8.99634852,190.75,190.68,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403397355,2.6263,190.72,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735403398058,2.6263,190.71,190.68,8.56304852]
["bitfinex-derivatives","SOLF0:USTF0",1735403400954,2.6265,190.7,190.68,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403402055,2.6265,190.7,190.66,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403402359,2.6266,190.69,190.66,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403403559,2.6266,190.69,190.66,8.56324852]
["bitfinex-derivatives","SOLF0:USTF0",1735403404865,2.6268,190.68,190.66,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403411865,2.6265,190.7,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735403412163,17.69377366,190.73,190.68,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403412463,2.6262,190.72,190.7,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403412961,6.56628173,190.72,190.7,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403413359,2.6262,190.72,190.7,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403413965,2.626,190.74,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735403414165,11.54789533,190.76,190.7,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403414364,21.63554513,190.76,190.7,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403414561,2.626,190.74,190.7,8.56284852]
["bitfinex-derivatives","SOLF0:USTF0",1735403415969,2.6261,190.73,190.7,8.56284852]
["bitfinex-derivatives","SOLF0:USTF0",1735403418868,10.0876498,190.76,190.72,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403419067,10.0876498,190.76,190.74,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403419369,1.51756518,190.79,190.74,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403419370,10.0876498,190.79,190.74,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403419564,10.0876498,190.79,190.78,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403419764,14.02646924,190.82,190.78,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403420669,3.93881944,190.83,190.76,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403420860,5.93634852,190.84,190.76,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403421063,2.6253,190.79,190.76,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403421667,5.93634852,190.84,190.76,8.56194852]
["bitfinex-derivatives","SOLF0:USTF0",1735403422374,5.93634852,190.84,190.76,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403422568,11.53644076,190.85,190.75,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403422767,2.6252,190.79,190.75,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403422964,2.6252,190.79,190.75,8.56214852]
["bitfinex-derivatives","SOLF0:USTF0",1735403425373,2.6256,190.77,190.75,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403425968,2.6256,190.76,190.75,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403426269,2.6256,190.76,190.73,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403429677,2.6257,190.76,190.73,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403429879,5.93634852,190.8,190.73,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403430973,2.6257,190.76,190.73,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403431771,2.6258,190.75,190.72,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735403431975,2.6258,190.75,190.73,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403432878,5.93634852,190.8,190.73,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403433075,2.6257,190.76,190.73,8.56234852]
["bitfinex-derivatives","SOLF0:USTF0",1735403433476,2.6258,190.75,190.73,8.56234852]
["bitfinex-derivatives","SOLF0:USTF0",1735403434376,5.93634852,190.8,190.73,8.56234852]
["bitfinex-derivatives","SOLF0:USTF0",1735403434582,2.6257,190.76,190.73,8.56234852]
["bitfinex-derivatives","SOLF0:USTF0",1735403437587,2.6255,190.77,190.73,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403437783,3.93881944,190.81,190.75,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403437984,8.99634852,190.82,190.75,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403438793,2.6251,190.8,190.75,8.56214852]
["bitfinex-derivatives","SOLF0:USTF0",1735403439084,8.99634852,190.82,190.75,8.56214852]
["bitfinex-derivatives","SOLF0:USTF0",1735403439288,23.02281776,190.82,190.75,8.56214852]
["bitfinex-derivatives","SOLF0:USTF0",1735403439489,3.93881944,190.81,190.75,8.56214852]
["bitfinex-derivatives","SOLF0:USTF0",1735403439690,8.99634852,190.82,190.75,8.56214852]
["bitfinex-derivatives","SOLF0:USTF0",1735403439884,2.6251,190.8,190.75,8.56214852]
["bitfinex-derivatives","SOLF0:USTF0",1735403440083,8.99634852,190.82,190.75,8.56214852]
["bitfinex-derivatives","SOLF0:USTF0",1735403440990,2.6254,190.78,190.75,8.56214852]
["bitfinex-derivatives","SOLF0:USTF0",1735403443685,2.6252,190.79,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735403444091,2.6252,190.79,190.75,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403444388,2.6252,190.79,190.75,8.56204852]
["bitfinex-derivatives","SOLF0:USTF0",1735403444988,2.6254,190.78,190.75,8.56204852]
["bitfinex-derivatives","SOLF0:USTF0",1735403447992,5.93634852,190.81,190.75,8.56204852]
["bitfinex-derivatives","SOLF0:USTF0",1735403448287,11.48855457,190.83,190.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735403448489,5.93634852,190.83,190.77,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403448688,2.6251,190.8,190.77,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403450592,2.6251,190.8,190.77,8.56174852]
["bitfinex-derivatives","SOLF0:USTF0",1735403450790,3.93817658,190.85,190.79,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403450990,8.99634852,190.86,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735403451193,2.6246,190.84,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735403451393,8.99634852,190.86,190.81,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403452293,21.57746078,190.87,190.81,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403452495,17.6392842,190.87,190.83,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403452795,3.93764326,190.88,190.85,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403452993,7.55066058,190.9,190.85,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403453185,11.48830384,190.9,190.85,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403453388,3.93764326,190.9,190.85,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403453585,2.6239,190.89,190.85,8.56074852]
["bitfinex-derivatives","SOLF0:USTF0",1735403454192,14.02529306,190.91,190.85,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403454387,16.64899306,190.91,190.87,8.56044852]
["bitfinex-derivatives","SOLF0:USTF0",1735403454695,10.0876498,190.91,190.87,8.56044852]
["bitfinex-derivatives","SOLF0:USTF0",1735403454886,2.6234,190.92,190.87,8.56044852]
["bitfinex-derivatives","SOLF0:USTF0",1735403455996,2.6236,190.91,190.87,8.56044852]
["bitfinex-derivatives","SOLF0:USTF0",1735403456594,2.624,190.89,190.86,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403458099,2.6237,190.9,190.86,8.56054852]
["bitfinex-derivatives","SOLF0:USTF0",1735403458493,5.93634852,190.93,190.86,8.56054852]
["bitfinex-derivatives","SOLF0:USTF0",1735403459197,5.93634852,190.93,190.86,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403459393,2.6238,190.89,190.86,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403460498,5.93634852,190.93,190.86,8.56054852]
["bitfinex-derivatives","SOLF0:USTF0",1735403460696,2.6238,190.9,190.86,8.56054852]
["bitfinex-derivatives","SOLF0:USTF0",1735403463092,5.93634852,190.93,190.86,8.56054852]
["bitfinex-derivatives","SOLF0:USTF0",1735403463093,2.6239,190.89,190.86,8.56054852]
["bitfinex-derivatives","SOLF0:USTF0",1735403463491,2.6239,190.89,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735403463688,2.6239,190.89,190.86,8.56054852]
["bitfinex-derivatives","SOLF0:USTF0",1735403464999,21.51757246,190.95,190.88,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403465199,2.6235,190.92,190.88,8.56024852]
["bitfinex-derivatives","SOLF0:USTF0",1735403465790,5.93634852,190.95,190.9,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403465995,2.6232,190.94,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735403467296,2.6232,190.94,190.9,8.56004852]
["bitfinex-derivatives","SOLF0:USTF0",1735403470496,2.6232,190.94,190.9,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403470692,2.6232,190.94,190.91,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735403473002,57.48232046,190.98,190.92,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403473198,57.48232046,190.98,190.95,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403473399,8.97634852,191.03,190.95,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403473894,2.6226,190.99,190.97,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403474402,2.6221,191.02,190.98,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735403474595,2.6221,191.02,190.99,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403475705,2.6222,191.01,190.99,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403476698,5.93634852,191.06,190.99,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403476892,5.93634852,191.0,190.94,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403477097,5.93634852,190.98,190.91,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403477294,2.6233,190.93,190.91,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403479005,5.93634852,190.98,190.91,8.55994852]
["bitfinex-derivatives","SOLF0:USTF0",1735403479196,5.93634852,190.98,190.93,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403479400,2.6228,190.97,190.93,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403479595,5.93634852,190.98,190.93,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403480506,2.6231,190.95,190.93,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403484008,2.6232,190.94,190.93,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403485308,2.6234,190.93,190.91,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403485903,2.6234,190.92,190.91,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403486805,2.6233,190.94,190.91,8.55994852]
["bitfinex-derivatives","SOLF0:USTF0",1735403487004,2.6233,190.94,190.93,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403487509,1.6476,191.02,190.93,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403487811,3.04,191.03,190.95,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403488014,2.6226,190.99,190.95,8.55934852]
["bitfinex-derivatives","SOLF0:USTF0",1735403488510,2.6226,190.98,190.95,8.55934852]
["bitfinex-derivatives","SOLF0:USTF0",1735403490816,2.6226,190.98,190.95,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403492018,2.6225,190.99,190.95,8.55934852]
["bitfinex-derivatives","SOLF0:USTF0",1735403492320,5.93634852,191.03,190.95,8.55934852]
["bitfinex-derivatives","SOLF0:USTF0",1735403493519,3.9349004,191.04,190.97,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403493708,5.93634852,191.05,190.97,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403493910,2.6223,191.01,190.97,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403494107,2.6223,191.01,190.99,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403495015,5.93634852,191.05,190.99,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403495317,2.6223,191.0,190.99,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403495717,2.6225,190.99,190.97,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403496721,2.6224,191.0,190.97,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403498015,2.6221,191.02,190.99,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403498225,9.87124892,191.05,190.99,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403499022,5.93634852,191.05,190.99,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403499316,2.6223,191.01,190.99,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403499515,5.93634852,191.02,190.96,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735403499720,5.93634852,191.02,190.96,10.62814852]
["bitfinex-derivatives","SOLF0:USTF0",1735403500215,5.93634852,191.02,190.89,36.16826001]
["bitfinex-derivatives","SOLF0:USTF0",1735403500516,5.93634852,191.02,190.95,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403501120,2.6227,190.98,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735403501322,2.6227,190.98,190.95,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403501623,5.93634852,191.02,190.95,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403501812,5.93634852,191.02,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735403502012,5.93634852,191.0,190.93,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403502417,2.6233,190.94,190.9,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1735403502622,5.93634852,190.98,190.91,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403504217,2.6234,190.93,190.91,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403506016,3.04,190.99,190.91,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403506220,3.04,190.99,190.93,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403506525,2.6226,190.99,190.95,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403507027,5.93634852,190.98,190.89,36.16826001]
["bitfinex-derivatives","SOLF0:USTF0",1735403507220,5.93634852,190.98,190.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735403507421,5.93634852,190.98,190.91,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403507617,2.6232,190.94,190.91,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403508217,2.6233,190.93,190.91,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403509619,2.6234,190.92,190.91,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403510623,21.46092787,190.98,190.91,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403510820,5.93634852,191.0,190.94,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403511221,2.623,190.96,190.94,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403511527,19.85012276,191.0,190.94,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403511826,2.6228,190.97,190.94,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403514226,5.93634852,191.0,190.94,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403514824,17.42600877,191.0,190.94,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403515328,2.623,190.96,190.94,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403516728,2.6228,190.97,190.94,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403518427,2.6229,190.96,190.94,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403519220,2.6229,190.96,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735403520632,2.6228,190.97,190.94,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403521834,2.6229,190.96,190.94,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403525131,3.93496445,190.99,190.94,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403525330,2.6228,190.97,190.94,8.55954852]
["bitfinex-derivatives","SOLF0:USTF0",1735403526240,2.6228,190.97,190.94,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403527946,2.6229,190.96,190.94,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403533144,3.93496445,190.99,190.94,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403533345,9.97860383,191.02,190.97,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403533551,9.97860383,191.02,190.99,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403533751,9.97860383,191.02,190.99,8.55874852]
["bitfinex-derivatives","SOLF0:USTF0",1735403533752,2.6222,191.02,190.99,8.55874852]
["bitfinex-derivatives","SOLF0:USTF0",1735403534150,3.93458534,191.03,190.99,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403534341,11.49582453,191.05,190.99,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403534855,2.6219,191.04,190.99,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403535152,11.49582453,191.05,190.99,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403535351,21.47442836,191.05,190.99,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403535552,11.49582453,191.05,190.99,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403535953,2.6223,191.01,190.99,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403536253,11.49582453,191.05,190.99,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403536454,2.622,191.03,190.99,8.55884852]
["bitfinex-derivatives","SOLF0:USTF0",1735403537350,3.93458534,191.04,191.01,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403537556,21.46743655,191.08,191.01,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403538355,11.48883272,191.08,191.01,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403538554,2.6217,191.05,191.01,8.55854852]
["bitfinex-derivatives","SOLF0:USTF0",1735403542357,9.97860383,191.08,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735403542358,12.59990383,191.08,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735403542553,9.97860383,191.09,191.07,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403543064,11.37580479,191.12,191.07,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403543360,2.6211,191.1,191.07,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403544060,2.6211,191.1,191.07,8.55764852]
["bitfinex-derivatives","SOLF0:USTF0",1735403544762,2.6211,191.1,191.07,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403545264,2.6209,191.11,191.09,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403545653,2.6214,191.07,191.04,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1735403545856,5.93634852,191.13,191.06,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403546156,2.6213,191.08,191.06,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403546957,5.93634852,191.13,191.06,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403547763,5.93634852,191.13,191.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735403547968,5.93634852,191.13,191.06,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403548363,2.6214,191.07,191.06,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403551268,5.93634852,191.09,191.03,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403551465,5.93634852,191.07,191.0,2.09562033]
["bitfinex-derivatives","SOLF0:USTF0",1735403551666,5.93634852,191.07,191.0,8.03196885]
["bitfinex-derivatives","SOLF0:USTF0",1735403551968,2.6217,191.05,191.0,8.03196885]
["bitfinex-derivatives","SOLF0:USTF0",1735403552163,5.93634852,191.07,191.0,8.03196885]
["bitfinex-derivatives","SOLF0:USTF0",1735403552369,5.93634852,191.09,191.02,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403552670,2.6219,191.04,191.02,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403554971,3.04,191.1,191.02,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403555171,5.93634852,191.11,191.04,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403555372,5.93634852,191.11,191.01,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735403555573,2.6216,191.06,191.04,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403557579,91.63460553,191.24,191.04,8.97634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403557778,5.93634852,191.19,191.1,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403557979,3.9319283,191.2,191.12,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403558181,10.00135956,191.2,191.12,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403558376,5.93634852,191.2,191.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735403558881,1.33784904,191.22,191.14,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403559080,5.93634852,191.21,191.14,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403561181,2.6201,191.17,191.14,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403561581,2.6197,191.19,191.14,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403561784,5.93634852,191.21,191.14,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403562877,2.62,191.17,191.14,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403563680,2.6202,191.16,191.14,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403566791,1.33784904,191.22,191.14,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403566988,7.27419756,191.22,191.14,8.97634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403568590,2.62,191.17,191.14,8.97634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403568891,5.93634852,191.2,191.1,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1735403569094,2.6207,191.12,191.11,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403572397,2.6208,191.11,191.1,7.45364852]
["bitfinex-derivatives","SOLF0:USTF0",1735403573087,8.2435,191.21,191.07,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735403573088,5.93634852,191.16,191.07,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735403573290,2.621,191.1,191.09,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403583511,5.93634852,191.14,191.07,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403584112,2.6212,191.09,191.07,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403585607,2.6212,191.08,191.07,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403586008,2.6212,191.08,191.03,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735403586009,5.93634852,191.12,191.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735403586209,2.6215,191.07,191.05,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403586913,2.6215,191.06,191.05,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403587114,2.6215,191.06,191.03,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735403587309,2.6215,191.06,191.05,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403588110,2.6214,191.08,191.05,8.55794852]
["bitfinex-derivatives","SOLF0:USTF0",1735403588606,2.621,191.1,191.07,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403589805,2.6208,191.12,191.09,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403590004,21.44354472,191.17,191.11,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403590209,9.98187743,191.17,191.13,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403590409,5.93634852,191.2,191.13,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403591214,2.6202,191.16,191.13,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403592415,2.6203,191.15,191.13,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403593211,2.6203,191.15,191.11,11.59714852]
["bitfinex-derivatives","SOLF0:USTF0",1735403595318,2.6202,191.16,191.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735403595518,2.6202,191.16,191.13,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403596522,9.86772411,191.2,191.13,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403596722,2.6203,191.15,191.13,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403600927,2.6204,191.14,191.13,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403602729,2.6204,191.14,191.11,8.97634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403605626,2.6204,191.14,191.13,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403606031,12.81201893,191.22,191.13,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403606334,1.33784904,191.22,191.16,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403606530,2.6198,191.19,191.16,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403608232,5.26891798,191.22,191.16,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403608233,1.33784904,191.22,191.16,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403608432,2.6199,191.18,191.16,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403617142,2.6199,191.18,191.15,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735403617442,2.6199,191.18,191.16,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403618341,2.6198,191.19,191.16,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403619143,5.93634852,191.26,191.18,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403619345,5.93634852,191.26,191.2,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403619541,15.96317801,191.26,191.2,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403619743,2.6194,191.22,191.2,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403619943,3.93036228,191.25,191.2,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403620144,1.5369,191.27,191.2,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403620339,12.99814371,191.27,191.22,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403620540,1.5369,191.27,191.22,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403620735,12.99814371,191.27,191.22,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403621349,2.6191,191.24,191.22,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403622045,2.6189,191.25,191.22,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403622247,1.08044075,191.29,191.25,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403624043,3.69884075,191.29,191.27,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403624245,1.08044075,191.29,191.27,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403624941,3.69884075,191.29,191.27,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403625147,1.08044075,191.29,191.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735403625448,1.08044075,191.29,191.26,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403626451,2.6185,191.28,191.26,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403627749,2.6186,191.27,191.26,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403628151,1.08044075,191.29,191.26,8.55504852]
["bitfinex-derivatives","SOLF0:USTF0",1735403628451,1.08044075,191.29,191.26,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403629053,2.6186,191.27,191.26,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403630057,3.69894075,191.29,191.26,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403630456,3.69894075,191.29,191.26,8.55514852]
["bitfinex-derivatives","SOLF0:USTF0",1735403630648,1.08044075,191.29,191.28,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403630959,10.02682949,191.36,191.31,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735403631154,13.95449866,191.39,191.33,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403631465,10.02682949,191.39,191.37,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403631644,21.84359404,191.41,191.37,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403631847,21.84359404,191.41,191.39,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403632356,16.89839404,191.41,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735403632555,16.89839404,191.5,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735403632747,28.30686324,191.5,191.44,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403632951,19.83006509,191.49,191.29,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1735403633153,5.93634852,191.48,191.41,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403633857,5.93634852,191.48,191.43,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403633858,2.6163,191.45,191.43,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403634056,5.93634852,191.48,191.41,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403634355,11.40123059,191.51,191.43,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403634553,6.76290084,191.5,191.43,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403634746,5.93634852,191.5,191.43,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403634953,2.6163,191.45,191.43,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403635150,5.93634852,191.5,191.43,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403635355,5.93634852,191.46,191.39,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403635554,5.93634852,191.46,191.29,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1735403635754,5.93634852,191.46,191.39,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403636265,3.92582793,191.51,191.41,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403636558,5.93634852,191.48,191.41,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403637260,2.6163,191.45,191.41,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403637860,2.6163,191.45,191.43,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403639256,5.93634852,191.5,191.43,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403639257,2.6154,191.51,191.46,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735403639456,2.6154,191.51,191.49,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403640058,5.93634852,191.56,191.49,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403641153,5.93634852,191.54,191.47,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403641763,2.6158,191.48,191.47,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403642257,2.6156,191.5,191.47,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403642462,1.4976,191.58,191.49,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403642757,5.93634852,191.55,191.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735403642960,2.6155,191.5,191.47,8.97634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403643160,5.93634852,191.53,191.47,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403644063,2.6153,191.52,191.47,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403644264,1.4976,191.57,191.47,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403644462,5.93634852,191.53,191.47,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403644864,5.42220642,191.57,191.47,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403645063,2.6157,191.49,191.47,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403646162,5.93634852,191.54,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403646463,5.93634852,191.54,191.46,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403646859,2.6159,191.48,191.46,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403647060,1.4976,191.57,191.46,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403647261,5.93634852,191.54,191.48,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403647457,2.6155,191.51,191.48,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403647663,5.93634852,191.54,191.48,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403648359,5.93634852,191.55,191.48,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403649368,1.4976,191.57,191.48,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403649557,2.6155,191.5,191.48,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403652665,2.6156,191.49,191.48,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403654279,2.6158,191.48,191.46,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403654779,1.4976,191.57,191.46,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403655078,5.93634852,191.55,191.48,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403655481,2.6156,191.5,191.48,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403655881,5.93634852,191.55,191.48,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403656181,5.93634852,191.55,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403656182,1.4976,191.57,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403656381,5.93634852,191.55,191.49,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735403656582,2.6151,191.53,191.49,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735403656882,2.6151,191.53,191.5,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403657274,87.57295453,191.6,191.52,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403657275,84.55295453,191.6,191.52,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403657476,5.93634852,191.59,191.52,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403657677,2.6144,191.59,191.54,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403657890,84.55295453,191.6,191.54,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403658177,84.55295453,191.6,191.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403658178,4.7153,191.64,191.56,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403658378,58.24958411,191.76,191.63,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403658572,58.24958411,191.76,191.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403658573,5.93634852,191.71,191.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403658778,5.93634852,191.71,191.64,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403659179,5.93634852,191.71,191.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403659180,3.02,191.75,191.57,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1735403659381,5.93634852,191.68,191.61,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403659682,2.6136,191.65,191.61,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403660184,3.02,191.67,191.61,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403660382,5.93634852,191.66,191.57,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1735403660575,5.93634852,191.66,191.59,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403661081,2.6138,191.63,191.59,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403662482,2.6139,191.62,191.59,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403663880,8.95634852,191.62,191.5,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735403664076,8.95634852,191.62,191.55,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403664284,5.93634852,191.6,191.53,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735403664586,8.95634852,191.62,191.54,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403664981,2.6145,191.57,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735403665187,5.93634852,191.58,191.53,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403665386,5.93634852,191.58,191.51,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735403665587,2.615,191.54,191.52,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403665782,3.02,191.57,191.52,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403666281,5.93634852,191.56,191.5,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403666887,2.6153,191.51,191.46,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735403667188,5.93634852,191.56,191.48,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403667486,2.6155,191.5,191.48,5.93634852]
["bitfinex-derivatives","SOLF0:USTF0",1735403667682,2.6155,191.5,191.45,16.54118987]
["bitfinex-derivatives","SOLF0:USTF0",1735403667985,2.6157,191.49,191.45,16.54118987]
["bitfinex-derivatives","SOLF0:USTF0",1735403669483,7.8134,191.57,191.45,13.92498987]
["bitfinex-derivatives","SOLF0:USTF0",1735403669484,2.6159,191.47,191.45,13.92498987]
["bitfinex-derivatives","SOLF0:USTF0",1735403669890,7.8134,191.57,191.45,13.92498987]
["bitfinex-derivatives","SOLF0:USTF0",1735403670389,2.6155,191.5,191.46,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735403670592,7.8134,191.57,191.46,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735403671092,2.6155,191.5,191.46,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735403675095,2.6155,191.5,191.47,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735403675294,2.6155,191.5,191.45,13.92498987]
["bitfinex-derivatives","SOLF0:USTF0",1735403676084,2.6154,191.51,191.47,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735403676290,7.8134,191.57,191.47,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735403676485,7.8134,191.57,191.45,13.92498987]
["bitfinex-derivatives","SOLF0:USTF0",1735403676685,9.17908987,191.52,191.4,52.38373679]
["bitfinex-derivatives","SOLF0:USTF0",1735403676889,3.02,191.51,191.4,52.38373679]
["bitfinex-derivatives","SOLF0:USTF0",1735403677088,9.17908987,191.49,191.39,28.88664469]
["bitfinex-derivatives","SOLF0:USTF0",1735403677693,9.17908987,191.49,191.39,31.50364469]
["bitfinex-derivatives","SOLF0:USTF0",1735403678092,9.17908987,191.49,191.38,7.22166117]
["bitfinex-derivatives","SOLF0:USTF0",1735403678295,2.6167,191.42,191.38,9.83876117]
["bitfinex-derivatives","SOLF0:USTF0",1735403678894,3.02,191.45,191.38,9.83876117]
["bitfinex-derivatives","SOLF0:USTF0",1735403679197,3.02,191.45,191.36,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735403679695,2.6165,191.43,191.36,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735403679886,3.02,191.45,191.36,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735403680395,2.6168,191.41,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735403681399,2.6169,191.4,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735403681591,3.02,191.45,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735403682393,2.617,191.4,191.35,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735403682789,5.637,191.4,191.35,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735403683195,3.02,191.4,191.34,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735403683394,3.02,191.4,191.32,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1735403683597,12.19908987,191.4,191.29,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735403683797,12.19908987,191.4,191.31,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735403684395,2.6175,191.36,191.31,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735403684701,12.19908987,191.4,191.31,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735403687291,2.6174,191.36,191.32,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735403687598,12.19908987,191.4,191.32,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735403688297,2.6173,191.37,191.32,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735403690200,2.6175,191.36,191.32,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735403690500,2.6175,191.36,191.31,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735403691290,2.6175,191.36,191.32,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735403691800,5.884001,191.41,191.34,5.884001]
["bitfinex-derivatives","SOLF0:USTF0",1735403692302,8.904001,191.41,191.34,5.884001]
["bitfinex-derivatives","SOLF0:USTF0",1735403692496,2.617,191.4,191.35,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735403692698,8.904001,191.41,191.35,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735403693300,2.6171,191.39,191.35,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735403693501,2.6171,191.39,191.34,8.501601]
["bitfinex-derivatives","SOLF0:USTF0",1735403694800,2.6172,191.38,191.34,8.501601]
["bitfinex-derivatives","SOLF0:USTF0",1735403696905,2.6171,191.39,191.35,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735403698000,2.6171,191.38,191.34,8.501601]
["bitfinex-derivatives","SOLF0:USTF0",1735403698599,1.5414,191.46,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403698908,5.884001,191.42,191.35,5.884001]
["bitfinex-derivatives","SOLF0:USTF0",1735403699507,2.617,191.4,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735403699810,5.884001,191.42,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735403700004,5.884001,191.42,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403700303,2.6174,191.37,191.34,5.884001]
["bitfinex-derivatives","SOLF0:USTF0",1735403701102,2.6169,191.4,191.36,5.884001]
["bitfinex-derivatives","SOLF0:USTF0",1735403701904,2.6167,191.42,191.36,5.884001]
["bitfinex-derivatives","SOLF0:USTF0",1735403702710,67.6842,191.56,191.38,5.884001]
["bitfinex-derivatives","SOLF0:USTF0",1735403702908,5.884001,191.44,191.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403703111,2.6166,191.42,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735403703301,5.884001,191.44,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735403704116,2.6168,191.41,191.38,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735403706516,2.6168,191.41,191.36,5.884001]
["bitfinex-derivatives","SOLF0:USTF0",1735403706714,5.884001,191.42,191.36,5.884001]
["bitfinex-derivatives","SOLF0:USTF0",1735403707106,5.884001,191.42,191.36,8.501301]
["bitfinex-derivatives","SOLF0:USTF0",1735403707608,5.884001,191.42,191.36,5.884001]
["bitfinex-derivatives","SOLF0:USTF0",1735403707812,5.884001,191.42,191.37,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735403707813,2.6169,191.4,191.37,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735403708015,5.884001,191.42,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403708215,2.6169,191.4,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735403708616,2.6169,191.4,191.35,5.884001]
["bitfinex-derivatives","SOLF0:USTF0",1735403709006,8.500601,191.42,191.38,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735403710117,2.6168,191.41,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735403710317,2.6168,191.41,191.36,5.884001]
["bitfinex-derivatives","SOLF0:USTF0",1735403711415,2.6168,191.41,191.38,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735403711717,8.500601,191.42,191.38,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735403712513,2.6166,191.42,191.38,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735403712714,2.6166,191.42,191.39,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735403713114,5.884001,191.44,191.39,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735403713410,8.500401,191.44,191.4,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735403713716,1.5185,191.48,191.4,5.884001]
["bitfinex-derivatives","SOLF0:USTF0",1735403713912,5.884001,191.46,191.41,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735403714317,2.6159,191.48,191.44,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735403714515,8.944001,191.51,191.44,5.884001]
["bitfinex-derivatives","SOLF0:USTF0",1735403714820,5.884001,191.51,191.46,5.884001]
["bitfinex-derivatives","SOLF0:USTF0",1735403715019,21.60704924,191.52,191.48,5.884001]
["bitfinex-derivatives","SOLF0:USTF0",1735403715322,7.532101,191.53,191.48,5.884001]
["bitfinex-derivatives","SOLF0:USTF0",1735403715521,2.6153,191.52,191.48,5.884001]
["bitfinex-derivatives","SOLF0:USTF0",1735403715916,3.06,191.55,191.48,5.884001]
["bitfinex-derivatives","SOLF0:USTF0",1735403716123,2.6151,191.53,191.48,8.499701]
["bitfinex-derivatives","SOLF0:USTF0",1735403716423,8.944001,191.55,191.48,5.884001]
["bitfinex-derivatives","SOLF0:USTF0",1735403716625,2.6153,191.52,191.47,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735403717026,5.884001,191.53,191.46,5.884001]
["bitfinex-derivatives","SOLF0:USTF0",1735403717418,5.884001,191.51,191.44,5.884001]
["bitfinex-derivatives","SOLF0:USTF0",1735403717923,2.6157,191.49,191.45,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735403719417,5.884001,191.51,191.44,5.884001]
["bitfinex-derivatives","SOLF0:USTF0",1735403719622,5.884001,191.49,191.42,5.884001]
["bitfinex-derivatives","SOLF0:USTF0",1735403719820,5.884001,191.47,191.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735403720023,8.500201,191.45,191.38,8.501001]
["bitfinex-derivatives","SOLF0:USTF0",1735403720226,5.884001,191.45,191.38,8.501001]
["bitfinex-derivatives","SOLF0:USTF0",1735403720615,2.6169,191.4,191.36,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735403720821,5.884001,191.41,191.35,8.944001]
["bitfinex-derivatives","SOLF0:USTF0",1735403721022,5.884001,191.41,191.35,5.884001]
["bitfinex-derivatives","SOLF0:USTF0",1735403721327,2.6171,191.39,191.35,5.884001]
["bitfinex-derivatives","SOLF0:USTF0",1735403721720,2.6171,191.39,191.34,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735403722526,2.6172,191.38,191.34,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735403723825,12.27433698,191.44,191.32,10.77403698]
["bitfinex-derivatives","SOLF0:USTF0",1735403724733,2.617,191.4,191.32,10.77403698]
["bitfinex-derivatives","SOLF0:USTF0",1735403725329,2.617,191.4,191.36,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735403726433,2.617,191.4,191.37,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735403726827,2.617,191.39,191.32,10.77403698]
["bitfinex-derivatives","SOLF0:USTF0",1735403727036,12.27433698,191.44,191.36,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735403727535,12.27433698,191.44,191.32,10.77403698]
["bitfinex-derivatives","SOLF0:USTF0",1735403728535,12.27433698,191.44,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735403729537,2.6166,191.42,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735403731041,12.27433698,191.44,191.35,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735403731235,12.27433698,191.44,191.29,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1735403731439,9.19133698,191.41,191.29,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1735403731637,2.6173,191.37,191.32,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735403732237,4.5801,191.4,191.32,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735403732439,2.6175,191.36,191.32,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735403734340,2.6175,191.36,191.29,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1735403734539,2.6175,191.36,191.33,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735403735846,5.6769,191.4,191.3,9.19133698]
["bitfinex-derivatives","SOLF0:USTF0",1735403736946,2.617,191.39,191.36,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735403739143,3.06,191.4,191.3,9.19133698]
["bitfinex-derivatives","SOLF0:USTF0",1735403739538,3.06,191.4,191.33,9.19133698]
["bitfinex-derivatives","SOLF0:USTF0",1735403739742,15.31433698,191.44,191.33,9.19133698]
["bitfinex-derivatives","SOLF0:USTF0",1735403740143,2.6168,191.41,191.38,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735403740349,15.31433698,191.44,191.33,12.23133698]
["bitfinex-derivatives","SOLF0:USTF0",1735403740747,15.31433698,191.44,191.37,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735403741549,25.32009434,191.44,191.37,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735403741746,15.31433698,191.44,191.37,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735403742350,2.6168,191.41,191.37,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735403742653,15.31433698,191.44,191.39,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735403743549,2.6165,191.43,191.39,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735403743743,8.49819877,191.43,191.39,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735403743947,5.88169877,191.43,191.39,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735403744253,2.6166,191.42,191.38,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735403745148,2.6166,191.42,191.36,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403745349,2.6166,191.42,191.39,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735403745846,2.6166,191.42,191.38,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735403746249,2.6166,191.42,191.36,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403746748,5.88169877,191.43,191.36,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403747457,8.49819877,191.43,191.36,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403748253,8.49819877,191.43,191.39,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735403750255,2.6166,191.42,191.39,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735403750658,5.88169877,191.45,191.38,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403750853,12.62195736,191.46,191.4,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403751051,2.6162,191.46,191.4,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403751454,4.1102,191.47,191.4,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403751654,2.6159,191.47,191.4,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403751856,2.6159,191.47,191.42,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403752556,2.616,191.46,191.43,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735403753153,2.616,191.47,191.43,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735403753956,2.6161,191.46,191.43,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735403755849,2.6162,191.45,191.42,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403756760,2.6161,191.46,191.42,8.49819877]
["bitfinex-derivatives","SOLF0:USTF0",1735403756960,2.6161,191.46,191.42,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403758556,2.6161,191.46,191.43,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735403759056,2.6161,191.46,191.42,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735403759254,5.88169877,191.46,191.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735403759559,5.88169877,191.46,191.38,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403760562,2.6166,191.43,191.39,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735403760964,5.88169877,191.44,191.38,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735403761164,5.88169877,191.44,191.37,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403761863,2.6167,191.42,191.38,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735403763563,2.6164,191.44,191.39,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403764569,2.6164,191.44,191.41,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735403765166,13.92646395,191.48,191.41,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403765359,8.92169877,191.49,191.43,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403765762,2.6159,191.47,191.44,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735403766468,21.44689428,191.55,191.49,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735403766667,15.88275281,191.55,191.48,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403767067,2.6151,191.53,191.49,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735403767959,5.88169877,191.55,191.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735403768163,5.88169877,191.53,191.45,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403768370,5.88169877,191.51,191.45,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403769058,2.6157,191.49,191.45,8.49789877]
["bitfinex-derivatives","SOLF0:USTF0",1735403769962,10.00700476,191.55,191.47,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403770161,10.00700476,191.55,191.51,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403770366,5.88169877,191.59,191.53,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403770563,10.00700476,191.6,191.53,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403770770,10.00700476,191.6,191.55,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403770964,20.62960353,191.61,191.55,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403771165,10.62259877,191.61,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735403771357,24.22104924,191.62,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735403771563,21.60704924,191.62,191.57,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403771763,21.60704924,191.62,191.58,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735403771961,2.6137,191.63,191.58,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735403772167,2.6137,191.63,191.57,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403772568,2.6137,191.63,191.58,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735403775569,2.614,191.62,191.56,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735403775766,5.88169877,191.61,191.5,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735403776065,3.02,191.67,191.56,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403776370,5.88169877,191.63,191.56,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403776766,3.02,191.67,191.58,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403776767,5.88169877,191.65,191.58,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403776967,2.6138,191.63,191.58,8.49609877]
["bitfinex-derivatives","SOLF0:USTF0",1735403778075,2.6138,191.63,191.59,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735403778470,2.6138,191.63,191.58,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403779477,2.6138,191.63,191.58,8.49599877]
["bitfinex-derivatives","SOLF0:USTF0",1735403779867,2.6138,191.63,191.6,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403780270,4.7461,191.7,191.62,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403780474,10.62779877,191.7,191.64,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403781178,2.6132,191.67,191.64,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403781772,2.6132,191.67,191.62,8.49549877]
["bitfinex-derivatives","SOLF0:USTF0",1735403782277,1.4927,191.7,191.64,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403782474,5.88169877,191.72,191.66,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403782674,5.88169877,191.72,191.65,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735403782879,2.6131,191.68,191.64,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403783071,5.88169877,191.72,191.64,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403783474,2.613,191.69,191.64,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403784479,2.613,191.69,191.66,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403785380,2.6127,191.71,191.66,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403785582,5.88169877,191.73,191.66,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403785774,5.88169877,191.71,191.64,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403785975,2.6131,191.68,191.64,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403786175,5.88169877,191.71,191.64,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403786374,2.6129,191.69,191.65,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735403786978,2.6127,191.71,191.65,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735403787280,5.88169877,191.72,191.65,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735403787579,5.88169877,191.72,191.66,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403789383,5.88169877,191.72,191.66,8.49489877]
["bitfinex-derivatives","SOLF0:USTF0",1735403790287,2.6128,191.7,191.66,8.49489877]
["bitfinex-derivatives","SOLF0:USTF0",1735403791482,2.6128,191.7,191.67,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735403791787,2.6126,191.71,191.67,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735403792182,8.49429877,191.72,191.68,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735403792582,5.88169877,191.74,191.68,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735403792781,2.6127,191.71,191.66,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403793585,2.6127,191.71,191.68,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735403794290,2.6128,191.7,191.67,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735403794686,2.6128,191.7,191.67,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403794885,2.6128,191.7,191.67,8.49479877]
["bitfinex-derivatives","SOLF0:USTF0",1735403795182,5.88169877,191.72,191.65,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403795882,2.6131,191.68,191.65,8.49509877]
["bitfinex-derivatives","SOLF0:USTF0",1735403796781,5.88169877,191.7,191.65,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403796981,2.6132,191.67,191.65,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403797987,2.6135,191.65,191.63,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403798183,5.88169877,191.68,191.61,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403798788,5.88169877,191.66,191.55,2.36492043]
["bitfinex-derivatives","SOLF0:USTF0",1735403798988,5.88169877,191.66,191.59,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403800285,8.92169877,191.66,191.59,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403800486,8.92169877,191.66,191.57,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403800487,5.88169877,191.64,191.57,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403801495,5.88169877,191.62,191.57,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403801796,2.6144,191.58,191.52,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735403801998,2.6144,191.58,191.55,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403802587,5.88169877,191.62,191.55,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403802794,2.6146,191.57,191.55,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403803894,2.6141,191.6,191.55,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403804197,5.88169877,191.62,191.57,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403805696,2.6142,191.6,191.57,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403806801,2.6142,191.6,191.55,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735403806802,2.6142,191.6,191.55,8.49639877]
["bitfinex-derivatives","SOLF0:USTF0",1735403808293,2.6142,191.6,191.55,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403808499,2.6142,191.6,191.56,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735403809800,5.88169877,191.62,191.56,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735403810002,2.6143,191.59,191.56,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735403810899,2.6144,191.59,191.55,8.49639877]
["bitfinex-derivatives","SOLF0:USTF0",1735403811112,5.88169877,191.62,191.55,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403811590,2.6141,191.6,191.55,8.49639877]
["bitfinex-derivatives","SOLF0:USTF0",1735403812599,2.6141,191.6,191.56,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735403813407,5.88169877,191.62,191.55,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403813703,8.92169877,191.64,191.57,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403814403,2.6139,191.62,191.58,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735403814705,3.042,191.66,191.61,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403814899,1.4997,191.66,191.61,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403815606,4.1131,191.66,191.62,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735403816300,9.88789584,191.7,191.61,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403816505,2.6132,191.68,191.63,8.49539877]
["bitfinex-derivatives","SOLF0:USTF0",1735403817300,2.6132,191.67,191.63,8.49539877]
["bitfinex-derivatives","SOLF0:USTF0",1735403818505,5.88169877,191.69,191.63,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403818805,5.88169877,191.67,191.6,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403819405,2.6137,191.64,191.6,8.49579877]
["bitfinex-derivatives","SOLF0:USTF0",1735403823704,5.88169877,191.67,191.6,8.49579877]
["bitfinex-derivatives","SOLF0:USTF0",1735403824510,2.6137,191.64,191.6,8.49579877]
["bitfinex-derivatives","SOLF0:USTF0",1735403824905,5.88169877,191.67,191.6,8.49579877]
["bitfinex-derivatives","SOLF0:USTF0",1735403825112,2.6137,191.63,191.6,8.49579877]
["bitfinex-derivatives","SOLF0:USTF0",1735403825413,5.88169877,191.67,191.6,8.49579877]
["bitfinex-derivatives","SOLF0:USTF0",1735403825604,2.6136,191.64,191.6,8.49579877]
["bitfinex-derivatives","SOLF0:USTF0",1735403826511,2.6139,191.62,191.6,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403829311,2.614,191.61,191.6,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403830005,2.614,191.61,191.58,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735403830205,5.88169877,191.65,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735403830409,8.90169877,191.65,191.58,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403831310,2.6138,191.63,191.6,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403831609,8.90169877,191.65,191.6,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403832514,2.6139,191.62,191.6,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403833310,5.88169877,191.63,191.56,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735403833516,5.88169877,191.63,191.56,8.49629877]
["bitfinex-derivatives","SOLF0:USTF0",1735403833717,5.88169877,191.63,191.56,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403833912,2.614,191.61,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735403834515,2.614,191.61,191.58,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403834715,8.90169877,191.65,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735403834917,5.88169877,191.63,191.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403835120,5.88169877,191.63,191.55,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403835507,2.6144,191.58,191.55,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403835812,5.88169877,191.61,191.54,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403836314,5.88169877,191.61,191.54,8.49659877]
["bitfinex-derivatives","SOLF0:USTF0",1735403836315,2.6145,191.58,191.54,8.49659877]
["bitfinex-derivatives","SOLF0:USTF0",1735403837118,2.6146,191.57,191.54,8.49659877]
["bitfinex-derivatives","SOLF0:USTF0",1735403837513,2.6147,191.56,191.53,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735403837714,5.88169877,191.61,191.54,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403838116,3.02,191.6,191.54,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403839619,2.6147,191.56,191.52,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735403839820,2.6147,191.56,191.52,8.49679877]
["bitfinex-derivatives","SOLF0:USTF0",1735403840622,5.88169877,191.59,191.52,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735403840823,2.6149,191.55,191.52,8.49679877]
["bitfinex-derivatives","SOLF0:USTF0",1735403841019,5.88169877,191.59,191.53,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735403841220,3.02,191.6,191.54,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403841418,9.89264279,191.61,191.56,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403841618,6.1429,191.64,191.5,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735403841619,12.02459877,191.64,191.5,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735403841820,2.6139,191.62,191.56,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403842020,5.88169877,191.62,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735403842322,5.88169877,191.62,191.56,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403842323,2.6141,191.61,191.56,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403842522,5.88169877,191.62,191.56,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403842929,5.88169877,191.62,191.5,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735403843222,5.88169877,191.6,191.53,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403843818,5.88169877,191.6,191.53,8.49669877]
["bitfinex-derivatives","SOLF0:USTF0",1735403844018,11.43851328,191.63,191.53,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735403844019,5.88169877,191.58,191.53,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735403844222,2.6149,191.55,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735403844422,8.90169877,191.59,191.51,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403844926,8.90169877,191.59,191.5,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735403845126,8.90169877,191.59,191.51,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403845627,2.6147,191.56,191.53,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735403847527,2.6147,191.56,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735403847728,2.6148,191.55,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735403848638,8.90169877,191.59,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735403848841,2.6147,191.56,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735403849036,2.6147,191.56,191.53,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735403851437,2.6147,191.56,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735403851631,2.6146,191.57,191.51,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403852036,2.6146,191.57,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735403852838,5.88169877,191.59,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735403853039,2.6147,191.56,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735403853936,2.6147,191.56,191.53,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735403855844,5.88169877,191.59,191.53,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403856039,5.88169877,191.61,191.55,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403856743,2.6143,191.59,191.55,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403857242,2.6144,191.58,191.55,8.49639877]
["bitfinex-derivatives","SOLF0:USTF0",1735403859940,2.6144,191.58,191.56,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735403860345,2.6142,191.6,191.55,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403861845,2.6143,191.59,191.55,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403862046,5.88169877,191.61,191.53,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403862246,5.88169877,191.59,191.51,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403862543,5.88169877,191.59,191.54,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735403862544,2.6146,191.57,191.54,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735403862841,5.88169877,191.59,191.51,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403863046,5.88169877,191.57,191.48,57.51015788]
["bitfinex-derivatives","SOLF0:USTF0",1735403863240,5.88169877,191.57,191.49,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403863638,5.88169877,191.55,191.45,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735403863839,5.88169877,191.55,191.47,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403864045,2.6151,191.53,191.48,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735403864342,5.88169877,191.55,191.48,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735403864546,2.6155,191.51,191.48,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735403867641,5.88169877,191.51,191.45,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735403867847,5.88169877,191.49,191.43,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403868346,2.616,191.47,191.44,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735403869145,2.616,191.47,191.39,31.90664469]
["bitfinex-derivatives","SOLF0:USTF0",1735403869146,5.88169877,191.49,191.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403869445,5.88169877,191.49,191.42,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403869647,2.6159,191.47,191.43,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735403869843,2.6159,191.47,191.42,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403870142,2.6157,191.49,191.46,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735403870348,5.88169877,191.51,191.44,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403870844,2.6155,191.5,191.46,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735403871548,5.88169877,191.51,191.46,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735403872449,2.6155,191.5,191.46,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735403874049,3.02,191.52,191.45,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403874245,3.02,191.52,191.47,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403874749,5.6353,191.52,191.48,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735403875157,11.51699877,191.52,191.48,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735403875844,8.90169877,191.52,191.48,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735403878153,11.51689877,191.52,191.48,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735403878749,8.90169877,191.52,191.41,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735403879049,2.6156,191.5,191.46,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735403880648,8.90169877,191.52,191.46,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735403883655,2.6156,191.5,191.46,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735403884254,5.88169877,191.5,191.41,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735403884553,5.88169877,191.48,191.4,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403884743,2.6163,191.45,191.4,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403885145,5.88169877,191.48,191.4,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403885353,5.88169877,191.48,191.38,54.39260404]
["bitfinex-derivatives","SOLF0:USTF0",1735403885554,5.88169877,191.46,191.39,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403886153,5.88169877,191.44,191.36,2.36738566]
["bitfinex-derivatives","SOLF0:USTF0",1735403886354,5.88169877,191.42,191.36,2.36738566]
["bitfinex-derivatives","SOLF0:USTF0",1735403886656,5.88169877,191.42,191.36,4.98478566]
["bitfinex-derivatives","SOLF0:USTF0",1735403887551,2.6173,191.38,191.33,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735403887747,5.88169877,191.4,191.33,8.49949877]
["bitfinex-derivatives","SOLF0:USTF0",1735403887955,3.02,191.48,191.39,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403888259,338.46567452,191.62,191.43,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403888260,3.02,191.5,191.43,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403888956,10.64979877,191.51,191.43,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403889353,2.6155,191.5,191.43,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403890057,2.6155,191.5,191.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403890058,2.6155,191.5,191.45,8.49779877]
["bitfinex-derivatives","SOLF0:USTF0",1735403890754,2.6157,191.49,191.45,8.49779877]
["bitfinex-derivatives","SOLF0:USTF0",1735403891252,2.6157,191.49,191.45,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403891453,2.6161,191.46,191.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403891654,2.6161,191.46,191.42,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403892359,2.6162,191.45,191.42,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403892751,5.88169877,191.47,191.33,28.88664469]
["bitfinex-derivatives","SOLF0:USTF0",1735403892950,5.88169877,191.47,191.4,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403895259,2.6165,191.43,191.4,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403895561,8.90169877,191.47,191.4,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403895953,2.6167,191.42,191.4,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403896959,2.6167,191.42,191.38,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735403897158,5.88169877,191.43,191.36,8.49909877]
["bitfinex-derivatives","SOLF0:USTF0",1735403897364,5.88169877,191.43,191.36,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403897565,2.6171,191.38,191.36,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403898958,5.88169877,191.43,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403899162,2.6174,191.37,191.35,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403899960,5.88169877,191.41,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403900168,2.6175,191.36,191.34,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403900868,5.88169877,191.39,191.32,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403901069,5.88169877,191.37,191.3,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403901369,2.618,191.32,191.3,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403901568,5.88169877,191.35,191.28,28.88664469]
["bitfinex-derivatives","SOLF0:USTF0",1735403901764,2.6184,191.3,191.28,34.76834346]
["bitfinex-derivatives","SOLF0:USTF0",1735403902366,2.6184,191.3,191.28,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403903361,2.6184,191.3,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735403903864,2.6184,191.3,191.27,8.50029877]
["bitfinex-derivatives","SOLF0:USTF0",1735403905272,2.6184,191.3,191.26,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735403905465,2.6184,191.3,191.27,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403906073,5.88169877,191.34,191.27,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403906265,5.88169877,191.34,191.29,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403906565,5.88169877,191.34,191.29,8.49999877]
["bitfinex-derivatives","SOLF0:USTF0",1735403907071,5.88169877,191.36,191.29,8.49999877]
["bitfinex-derivatives","SOLF0:USTF0",1735403908570,5.88169877,191.34,191.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403908872,5.88169877,191.34,191.28,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735403909074,2.6179,191.33,191.27,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403909374,2.6179,191.33,191.29,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735403910068,2.6179,191.33,191.29,8.50009877]
["bitfinex-derivatives","SOLF0:USTF0",1735403910274,5.88169877,191.34,191.28,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403911070,2.6181,191.32,191.22,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1735403911375,3.02,191.37,191.27,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403911574,5.88169877,191.34,191.27,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403911774,5.88169877,191.36,191.29,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403912169,8.49919877,191.36,191.31,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735403912380,5.88169877,191.36,191.31,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735403913575,2.6176,191.35,191.31,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735403914475,2.6177,191.34,191.3,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735403915070,2.6179,191.33,191.29,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403915280,2.6179,191.33,191.27,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403915468,5.88169877,191.34,191.29,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403915674,4.6064,191.41,191.31,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403915979,5.88169877,191.39,191.31,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403916177,4.6064,191.41,191.33,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403916471,3.02,191.43,191.35,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403916777,5.88169877,191.43,191.37,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403916984,5.88169877,191.43,191.39,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735403916985,2.6166,191.42,191.39,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735403917876,2.6166,191.42,191.38,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735403918076,5.88169877,191.43,191.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403918279,2.617,191.39,191.34,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403919476,2.617,191.39,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735403922877,5.88169877,191.41,191.34,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403923083,2.6169,191.4,191.37,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735403925786,2.617,191.39,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735403926189,5.88169877,191.39,191.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403926384,5.88169877,191.37,191.34,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735403926586,5.88169877,191.37,191.29,10.63469877]
["bitfinex-derivatives","SOLF0:USTF0",1735403926986,2.6175,191.36,191.32,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735403927581,2.6175,191.36,191.33,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735403930288,3.02,191.4,191.16,142.03148228]
["bitfinex-derivatives","SOLF0:USTF0",1735403930289,5.88169877,191.34,191.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403930485,5.88169877,191.32,191.25,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403931082,5.88169877,191.3,191.22,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1735403931389,5.88169877,191.28,191.22,7.51109877]
["bitfinex-derivatives","SOLF0:USTF0",1735403932185,5.88169877,191.28,191.23,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735403932379,5.88169877,191.28,191.21,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403932885,8.50059877,191.26,191.22,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735403933086,5.88169877,191.26,191.22,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735403933687,5.88169877,191.26,191.21,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735403934285,5.88169877,191.24,191.13,7.22166117]
["bitfinex-derivatives","SOLF0:USTF0",1735403934481,40.12787363,191.33,191.21,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403934686,3.02,191.36,191.27,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403934890,5.88169877,191.34,191.3,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735403935487,8.49949877,191.34,191.3,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735403935686,8.90169877,191.36,191.31,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735403935892,8.90169877,191.36,191.29,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403936189,27.48874801,191.38,191.34,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735403936597,5.88169877,191.38,191.31,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403936892,3.02,191.4,191.33,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403937096,8.90169877,191.4,191.33,5.88169877]
["bitfinex-derivatives","SOLF0:USTF0",1735403937789,3.02,191.4,191.3,9.19254409]
["bitfinex-derivatives","SOLF0:USTF0",1735403938488,2.6167,191.41,191.3,9.19254409]
["bitfinex-derivatives","SOLF0:USTF0",1735403939692,2.617,191.4,191.3,9.19254409]
["bitfinex-derivatives","SOLF0:USTF0",1735403939994,2.617,191.4,191.35,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735403940593,2.6167,191.42,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735403942491,2.6167,191.41,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735403942687,13.79814409,191.43,191.38,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735403942893,13.79814409,191.43,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403943298,3.0156,191.43,191.33,9.19254409]
["bitfinex-derivatives","SOLF0:USTF0",1735403943596,4.1422,191.43,191.39,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735403943794,2.6165,191.43,191.39,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735403947901,2.6166,191.42,191.38,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735403949200,2.6169,191.4,191.36,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735403949503,2.6169,191.4,191.33,9.19254409]
["bitfinex-derivatives","SOLF0:USTF0",1735403949704,2.6169,191.4,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403950003,2.6169,191.4,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735403950604,12.30613315,191.48,191.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403950794,9.19254409,191.48,191.37,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1735403950999,9.19254409,191.48,191.37,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735403951592,2.616,191.47,191.43,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735403952207,2.6161,191.46,191.42,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735403953306,2.6162,191.45,191.42,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735403953804,2.6159,191.48,191.41,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735403954007,9.90248649,191.53,191.45,9.19254409]
["bitfinex-derivatives","SOLF0:USTF0",1735403954203,9.19254409,191.57,191.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403955104,2.6151,191.53,191.49,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735403955409,9.19254409,191.57,191.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403956306,2.6152,191.53,191.48,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735403956903,2.6152,191.53,191.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403957204,2.6152,191.53,191.49,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735403958809,9.19254409,191.57,191.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403959013,2.6151,191.54,191.5,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735403959406,4.6605,191.59,191.48,9.19254409]
["bitfinex-derivatives","SOLF0:USTF0",1735403960216,2.6147,191.56,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735403961712,4.6605,191.59,191.48,9.19254409]
["bitfinex-derivatives","SOLF0:USTF0",1735403962816,4.6605,191.59,191.49,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735403963512,2.6151,191.54,191.49,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735403964115,2.6151,191.54,191.5,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735403966313,4.6605,191.59,191.5,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735403966518,2.6152,191.53,191.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735403968518,3.02,191.58,191.48,9.19254409]
["bitfinex-derivatives","SOLF0:USTF0",1735403969008,3.02,191.58,191.51,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735403969009,2.6149,191.55,191.51,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735403971821,2.6148,191.56,191.52,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735403972920,5.87275454,191.61,191.54,5.87275454]
["bitfinex-derivatives","SOLF0:USTF0",1735403973522,8.48685454,191.61,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735403973720,1.5733,191.66,191.51,12.19253851]
["bitfinex-derivatives","SOLF0:USTF0",1735403974026,2.6139,191.62,191.58,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735403975727,2.6138,191.63,191.59,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735403976626,2.6139,191.62,191.58,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735403976931,9.17253851,191.63,191.52,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1735403977131,2.6144,191.59,191.55,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735403977423,12.37863851,191.63,191.51,12.19253851]
["bitfinex-derivatives","SOLF0:USTF0",1735403977828,2.6139,191.62,191.59,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735403978822,3.2061,191.63,191.59,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735403979425,5.8199,191.63,191.59,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735403980430,2.6139,191.62,191.58,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735403981730,2.614,191.61,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735403982234,3.2061,191.63,191.54,9.17253851]
["bitfinex-derivatives","SOLF0:USTF0",1735403983033,2.6142,191.6,191.56,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735403983233,3.2061,191.63,191.54,9.17253851]
["bitfinex-derivatives","SOLF0:USTF0",1735403984436,2.6142,191.6,191.57,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735403984635,2.6142,191.6,191.54,9.17253851]
["bitfinex-derivatives","SOLF0:USTF0",1735403985232,2.6142,191.6,191.56,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735403985432,2.6142,191.6,191.54,9.17253851]
["bitfinex-derivatives","SOLF0:USTF0",1735403985636,2.6142,191.6,191.56,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735403986435,2.6143,191.59,191.56,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735403988839,3.2061,191.63,191.55,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735403989940,12.37863851,191.63,191.54,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735403990142,12.37863851,191.63,191.52,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735403991044,2.6146,191.57,191.54,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735403991341,12.37863851,191.63,191.52,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1735403992337,2.6145,191.58,191.55,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735403993839,2.6143,191.59,191.54,5.87058844]
["bitfinex-derivatives","SOLF0:USTF0",1735403994039,2.6143,191.59,191.56,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735403997642,2.6142,191.6,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735403998236,5.87058844,191.61,191.59,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735403998642,1.6369,191.63,191.56,5.87058844]
["bitfinex-derivatives","SOLF0:USTF0",1735403998840,2.6132,191.67,191.63,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735403999051,8.48378844,191.67,191.63,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735404000243,5.87058844,191.67,191.6,5.87058844]
["bitfinex-derivatives","SOLF0:USTF0",1735404000443,5.87058844,191.67,191.64,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735404000643,5.87058844,191.65,191.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735404000840,5.87058844,191.65,191.59,5.87058844]
["bitfinex-derivatives","SOLF0:USTF0",1735404001044,5.87058844,191.67,191.61,5.87058844]
["bitfinex-derivatives","SOLF0:USTF0",1735404001750,5.87058844,191.67,191.63,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735404002138,8.48388844,191.67,191.63,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735404002340,5.87058844,191.65,191.53,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735404002541,5.87058844,191.62,191.55,5.87058844]
["bitfinex-derivatives","SOLF0:USTF0",1735404003349,5.87058844,191.62,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735404003544,2.6141,191.61,191.54,8.89058844]
["bitfinex-derivatives","SOLF0:USTF0",1735404004152,2.6141,191.61,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735404004359,2.6143,191.59,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735404004653,2.6143,191.59,191.54,8.89058844]
["bitfinex-derivatives","SOLF0:USTF0",1735404005155,2.6143,191.59,191.56,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735404006551,2.6145,191.58,191.54,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735404006751,2.6145,191.58,191.54,8.48538844]
["bitfinex-derivatives","SOLF0:USTF0",1735404006952,2.6145,191.58,191.54,5.87058844]
["bitfinex-derivatives","SOLF0:USTF0",1735404007252,2.6143,191.59,191.56,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735404007846,2.6144,191.58,191.55,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735404009551,2.6144,191.58,191.54,5.87058844]
["bitfinex-derivatives","SOLF0:USTF0",1735404009741,11.43954447,191.65,191.56,5.87058844]
["bitfinex-derivatives","SOLF0:USTF0",1735404009947,5.87058844,191.65,191.58,5.87058844]
["bitfinex-derivatives","SOLF0:USTF0",1735404010353,2.6137,191.64,191.6,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735404010553,2.6137,191.64,191.58,5.87058844]
["bitfinex-derivatives","SOLF0:USTF0",1735404010955,5.87058844,191.67,191.63,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735404011252,5.87058844,191.67,191.62,5.87058844]
["bitfinex-derivatives","SOLF0:USTF0",1735404011847,13.84251119,191.69,191.64,5.87058844]
["bitfinex-derivatives","SOLF0:USTF0",1735404012046,9.9214159,191.69,191.66,5.87058844]
["bitfinex-derivatives","SOLF0:USTF0",1735404012248,9.79086387,191.73,191.68,5.87058844]
["bitfinex-derivatives","SOLF0:USTF0",1735404012445,15.78862003,191.73,191.68,5.87058844]
["bitfinex-derivatives","SOLF0:USTF0",1735404012652,9.91803159,191.73,191.68,5.87058844]
["bitfinex-derivatives","SOLF0:USTF0",1735404012854,21.60704924,191.74,191.68,5.87058844]
["bitfinex-derivatives","SOLF0:USTF0",1735404013153,7.6703,191.77,191.68,5.87058844]
["bitfinex-derivatives","SOLF0:USTF0",1735404013350,5.87058844,191.76,191.68,5.87058844]
["bitfinex-derivatives","SOLF0:USTF0",1735404013754,2.6123,191.74,191.66,9.15814096]
["bitfinex-derivatives","SOLF0:USTF0",1735404014357,2.6123,191.74,191.69,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735404016453,2.6127,191.71,191.64,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1735404016656,2.6127,191.71,191.64,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1735404016958,2.6127,191.71,191.64,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1735404017362,2.613,191.69,191.64,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735404017656,9.15814096,191.72,191.64,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735404017952,2.613,191.69,191.65,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735404023155,9.15814096,191.72,191.65,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735404024257,2.613,191.69,191.65,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735404024659,2.6127,191.71,191.63,9.15814096]
["bitfinex-derivatives","SOLF0:USTF0",1735404025365,2.6127,191.71,191.67,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735404027765,3.92027644,191.75,191.63,9.15814096]
["bitfinex-derivatives","SOLF0:USTF0",1735404027954,9.15814096,191.73,191.6,9.15814096]
["bitfinex-derivatives","SOLF0:USTF0",1735404028158,9.15814096,191.7,191.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735404028965,2.6135,191.65,191.61,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735404029463,2.6135,191.65,191.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735404029763,9.15814096,191.7,191.62,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735404030959,2.6135,191.65,191.62,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735404031866,2.6134,191.66,191.62,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735404032262,2.6135,191.65,191.62,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735404034264,19.05350867,191.7,191.64,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735404034463,9.15814096,191.7,191.64,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735404034864,19.05350867,191.7,191.64,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735404035067,9.15814096,191.7,191.64,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735404035266,2.6133,191.67,191.64,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735404035863,2.6134,191.66,191.62,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735404036163,5.8655384,191.67,191.62,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735404036669,5.8655384,191.67,191.61,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735404036964,5.8655384,191.65,191.58,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404037167,2.6138,191.63,191.58,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404037575,2.6138,191.63,191.6,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735404038267,5.8655384,191.65,191.58,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404038468,2.614,191.61,191.58,8.4799384]
["bitfinex-derivatives","SOLF0:USTF0",1735404038869,2.614,191.61,191.58,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404039071,2.6139,191.62,191.59,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735404039264,5.53149329,191.69,191.58,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404039469,5.8655384,191.66,191.58,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404039768,2.6137,191.64,191.61,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735404041264,13.0374513,191.69,191.6,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404041560,5.8655384,191.68,191.62,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404043576,2.6132,191.67,191.64,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735404044072,5.8655384,191.68,191.62,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404044267,2.6134,191.66,191.63,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735404044473,5.8655384,191.68,191.63,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735404044667,5.8655384,191.66,191.58,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404044868,2.6138,191.63,191.6,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735404045572,2.6138,191.63,191.58,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404045768,2.6138,191.63,191.61,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735404046274,2.6136,191.64,191.61,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735404049071,5.8655384,191.66,191.6,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404049272,2.6139,191.62,191.59,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735404049976,2.6136,191.64,191.58,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404050367,2.6136,191.64,191.6,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735404051265,2.6136,191.64,191.61,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735404051468,2.6136,191.65,191.6,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404051669,22.93720392,191.69,191.6,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404051868,2.6134,191.66,191.62,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735404052580,2.6135,191.65,191.62,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735404052974,5.8655384,191.67,191.6,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404053176,2.6135,191.65,191.6,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404054281,2.6135,191.65,191.62,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735404055176,5.8655384,191.67,191.6,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404055376,9.89536771,191.68,191.62,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404055578,8.8592384,191.7,191.62,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404055781,2.6131,191.68,191.64,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735404056082,2.6131,191.68,191.62,8.8855384]
["bitfinex-derivatives","SOLF0:USTF0",1735404056579,13.81624651,191.7,191.62,8.8855384]
["bitfinex-derivatives","SOLF0:USTF0",1735404056775,2.6128,191.7,191.64,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404056979,5.8655384,191.71,191.64,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404058576,2.6131,191.68,191.64,8.4791384]
["bitfinex-derivatives","SOLF0:USTF0",1735404060385,5.8655384,191.71,191.64,8.4791384]
["bitfinex-derivatives","SOLF0:USTF0",1735404060579,5.8655384,191.71,191.65,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735404062286,2.613,191.69,191.65,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735404062886,16.42878838,191.71,191.68,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735404063088,2.6128,191.71,191.68,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735404063685,9.89536771,191.72,191.66,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404063882,13.81598838,191.74,191.68,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404064086,9.89536771,191.74,191.7,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404064286,11.44121533,191.75,191.7,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404064287,21.33658304,191.75,191.7,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404064589,14.05341533,191.75,191.7,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404064789,5.8655384,191.76,191.7,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404065091,12.39692346,191.76,191.72,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735404065284,21.76622019,191.77,191.72,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404065483,5.8655384,191.79,191.72,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404066089,12.39621817,191.79,191.74,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735404066291,2.6116,191.79,191.74,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404067485,2.6116,191.79,191.75,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735404067687,2.6116,191.79,191.74,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404067989,2.6116,191.79,191.74,8.4777384]
["bitfinex-derivatives","SOLF0:USTF0",1735404068785,2.6122,191.75,191.71,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735404069086,5.8655384,191.74,191.67,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404069284,5.8655384,191.74,191.69,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404069485,2.6123,191.74,191.7,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735404069989,2.6125,191.72,191.69,8.4784384]
["bitfinex-derivatives","SOLF0:USTF0",1735404070882,2.6124,191.73,191.69,8.4784384]
["bitfinex-derivatives","SOLF0:USTF0",1735404071081,5.8655384,191.76,191.69,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404071387,5.8655384,191.73,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735404071582,5.8655384,191.73,191.67,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404071780,21.33204904,191.79,191.67,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404071985,5.8655384,191.75,191.69,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404074490,2.6126,191.72,191.69,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404074992,2.6127,191.71,191.69,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404076199,3.02,191.79,191.69,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404076388,5.8655384,191.75,191.69,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404076697,2.6126,191.72,191.69,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404079700,2.6127,191.71,191.68,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404081501,2.6127,191.71,191.68,8.4785384]
["bitfinex-derivatives","SOLF0:USTF0",1735404081701,3.91952567,191.79,191.7,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404081996,5.8655384,191.78,191.72,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404082200,2.6122,191.75,191.72,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404082601,9.9154863,191.8,191.74,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404082802,2.6116,191.79,191.76,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735404083004,2.6116,191.79,191.74,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404083699,2.6116,191.79,191.76,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404084098,2.6116,191.79,191.75,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735404085002,2.6117,191.78,191.75,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735404085405,4.6922,191.88,191.75,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735404085406,3.02,191.86,191.76,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404085606,5.8655384,191.84,191.76,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404086403,2.6115,191.8,191.76,8.4775384]
["bitfinex-derivatives","SOLF0:USTF0",1735404086799,5.8655384,191.82,191.76,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404087003,2.6117,191.79,191.76,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404087405,5.8655384,191.82,191.76,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404088011,2.6118,191.78,191.74,8.4776384]
["bitfinex-derivatives","SOLF0:USTF0",1735404089612,5.8655384,191.8,191.74,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404090513,2.6121,191.76,191.74,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404090812,2.6121,191.76,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735404091008,2.6121,191.76,191.73,8.8855384]
["bitfinex-derivatives","SOLF0:USTF0",1735404091212,3.9186692,191.85,191.73,8.8855384]
["bitfinex-derivatives","SOLF0:USTF0",1735404091415,5.8655384,191.82,191.75,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404092112,2.6119,191.77,191.75,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404094519,9.87472092,191.84,191.75,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404094710,13.79253275,191.88,191.81,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404095012,27.63175859,191.88,191.81,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404095209,24.37662019,191.88,191.84,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735404095410,21.76622019,191.88,191.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735404095607,21.76622019,191.88,191.79,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404095608,5.8655384,191.87,191.79,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404096009,2.6109,191.84,191.8,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735404096217,5.8655384,191.85,191.76,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735404096414,5.8655384,191.85,191.78,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404096707,5.8655384,191.85,191.78,8.4772384]
["bitfinex-derivatives","SOLF0:USTF0",1735404097312,2.6113,191.81,191.77,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735404097509,2.6113,191.81,191.78,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404098614,2.6107,191.86,191.8,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404098914,9.87014051,191.87,191.8,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404099110,2.6108,191.85,191.8,8.4768384]
["bitfinex-derivatives","SOLF0:USTF0",1735404099317,2.6108,191.85,191.8,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404100416,2.6108,191.85,191.81,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735404102713,2.611,191.83,191.79,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735404102909,2.611,191.83,191.79,8.4770384]
["bitfinex-derivatives","SOLF0:USTF0",1735404103117,5.8655384,191.88,191.81,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404103317,2.6107,191.86,191.82,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735404104115,5.8655384,191.88,191.81,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404104316,22.83835483,191.91,191.81,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404104317,5.8655384,191.86,191.81,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404105312,2.6111,191.83,191.81,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404107625,13.79189572,191.9,191.81,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404107626,5.8655384,191.88,191.81,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404107827,5.8655384,191.9,191.83,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404108023,2.6103,191.89,191.85,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735404109027,2.6104,191.88,191.83,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404109223,3.91732577,191.91,191.85,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404109532,2.6102,191.9,191.87,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735404109719,2.6102,191.9,191.87,8.4760384]
["bitfinex-derivatives","SOLF0:USTF0",1735404109917,7.3479384,191.93,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735404110127,7.3479384,191.93,191.86,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404110128,2.6103,191.89,191.86,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404110321,7.3479384,191.93,191.86,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404110527,13.79189572,191.94,191.86,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404110728,2.6101,191.91,191.86,8.4760384]
["bitfinex-derivatives","SOLF0:USTF0",1735404111132,5.8655384,191.93,191.86,8.4760384]
["bitfinex-derivatives","SOLF0:USTF0",1735404111337,2.6101,191.9,191.86,8.4760384]
["bitfinex-derivatives","SOLF0:USTF0",1735404113337,2.6102,191.89,191.86,8.4760384]
["bitfinex-derivatives","SOLF0:USTF0",1735404113535,2.6102,191.89,191.86,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404113837,5.8655384,191.91,191.84,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404114034,2.6105,191.88,191.84,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404114238,2.6105,191.88,191.84,8.4764384]
["bitfinex-derivatives","SOLF0:USTF0",1735404115141,5.8655384,191.89,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735404115336,5.8655384,191.89,191.81,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404115532,4.5694,191.91,191.81,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404115736,4.5694,191.91,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735404115737,5.8655384,191.85,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735404116641,2.6111,191.83,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735404119139,1.5178,191.89,191.81,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404119349,2.6109,191.85,191.82,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735404120849,2.611,191.83,191.8,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404121047,5.8655384,191.87,191.8,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404121248,17.26397084,191.89,191.82,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404121443,2.6108,191.85,191.82,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404122442,11.40721237,191.91,191.84,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404122642,9.88063244,191.94,191.9,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404123147,2.6098,191.93,191.9,8.4756384]
["bitfinex-derivatives","SOLF0:USTF0",1735404123752,5.8655384,191.93,191.87,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735404123948,5.8655384,191.93,191.85,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404124949,5.8655384,191.93,191.76,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735404124950,5.8655384,191.91,191.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735404125248,5.8655384,191.91,191.83,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404125851,2.6104,191.88,191.84,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735404126054,5.8655384,191.91,191.85,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404127046,2.6103,191.89,191.85,8.4761384]
["bitfinex-derivatives","SOLF0:USTF0",1735404129952,1.5188,191.92,191.85,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404130358,5.8655384,191.91,191.85,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404130755,2.6102,191.9,191.86,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735404131152,5.8655384,191.91,191.85,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404131655,2.6103,191.89,191.85,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404131854,5.8655384,191.91,191.85,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404132154,5.8655384,191.87,191.8,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404132362,2.6108,191.85,191.81,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735404133654,5.8655384,191.87,191.81,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735404133861,2.6109,191.84,191.8,8.4769384]
["bitfinex-derivatives","SOLF0:USTF0",1735404134959,2.6109,191.84,191.82,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404137161,22.94729078,191.89,191.82,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404137365,2.6108,191.85,191.82,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404139055,2.6109,191.84,191.82,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404139761,2.6109,191.84,191.8,8.4769384]
["bitfinex-derivatives","SOLF0:USTF0",1735404140560,2.6109,191.84,191.82,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404141364,2.6105,191.87,191.84,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735404141559,4.6611,191.9,191.82,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404141760,1.6211,191.9,191.82,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404141963,2.6106,191.87,191.83,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735404142164,2.6106,191.87,191.82,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404142660,2.6106,191.87,191.84,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735404142865,1.6211,191.9,191.82,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404142866,2.6108,191.85,191.82,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404144060,2.6108,191.85,191.82,8.4766384]
["bitfinex-derivatives","SOLF0:USTF0",1735404146167,2.6108,191.85,191.83,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735404146465,1.6211,191.9,191.84,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404146668,5.8655384,191.89,191.82,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404146861,2.6108,191.85,191.82,8.4766384]
["bitfinex-derivatives","SOLF0:USTF0",1735404147062,5.8655384,191.89,191.81,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404147269,5.8655384,191.89,191.81,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735404147568,2.6109,191.85,191.81,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735404147969,5.8655384,191.89,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735404148169,2.6108,191.85,191.82,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735404150576,15.77913577,191.89,191.83,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735404150776,5.8655384,191.89,191.83,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735404151183,5.8655384,191.89,191.82,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735404151381,5.8655384,191.85,191.76,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735404151677,5.8655384,191.83,191.77,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404151975,5.8655384,191.83,191.72,28.53780873]
["bitfinex-derivatives","SOLF0:USTF0",1735404151976,5.8655384,191.83,191.75,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404152475,2.6114,191.81,191.77,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735404152671,5.8655384,191.83,191.77,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735404152876,5.8655384,191.83,191.75,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404153074,2.6114,191.8,191.76,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735404156779,1.4986,191.83,191.75,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404157072,1.4986,191.83,191.77,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404157577,4.1097,191.83,191.79,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735404160783,5.7435,191.84,191.78,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404161479,5.7435,191.84,191.8,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735404162080,3.1326,191.84,191.8,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735404162279,3.1326,191.84,191.79,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735404163484,2.6112,191.82,191.79,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735404167283,2.611,191.83,191.8,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735404167483,5.8655384,191.83,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735404167681,2.6117,191.79,191.75,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735404169579,2.6118,191.78,191.76,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404169784,2.6118,191.78,191.76,8.4775384]
["bitfinex-derivatives","SOLF0:USTF0",1735404170180,2.6114,191.81,191.79,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735404170576,3.1326,191.84,191.79,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735404170779,8.9981384,191.84,191.79,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735404171380,2.6112,191.82,191.79,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735404171581,2.6112,191.82,191.78,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735404172486,2.6115,191.8,191.76,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404172886,3.02,191.85,191.78,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404173088,2.6113,191.82,191.79,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735404173485,5.8655384,191.84,191.76,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404173682,2.6115,191.8,191.77,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735404174383,2.6116,191.79,191.77,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735404175385,2.6117,191.78,191.75,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735404176385,2.6117,191.78,191.76,8.4775384]
["bitfinex-derivatives","SOLF0:USTF0",1735404176688,2.6115,191.8,191.76,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404177285,2.6115,191.8,191.77,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735404178583,5.8655384,191.82,191.77,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735404178791,2.6116,191.79,191.76,8.4775384]
["bitfinex-derivatives","SOLF0:USTF0",1735404178983,5.8655384,191.82,191.76,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404179193,5.8655384,191.82,191.74,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404179388,2.6118,191.78,191.74,8.4776384]
["bitfinex-derivatives","SOLF0:USTF0",1735404179884,5.8655384,191.8,191.72,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404180089,5.8655384,191.78,191.71,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1735404180287,5.8655384,191.78,191.71,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404181989,2.6121,191.76,191.73,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735404183192,2.6122,191.75,191.72,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735404183491,5.8655384,191.78,191.71,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404183691,2.612,191.76,191.72,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735404183891,5.8655384,191.78,191.72,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735404184489,2.6121,191.76,191.72,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735404184686,5.8655384,191.78,191.74,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735404184990,5.8655384,191.78,191.71,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404185886,5.8655384,191.78,191.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735404186093,5.8655384,191.78,191.7,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404187590,2.6122,191.75,191.72,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735404187987,2.6121,191.76,191.72,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735404189496,5.8655384,191.78,191.72,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735404189695,2.6121,191.75,191.72,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735404189885,5.8655384,191.76,191.7,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404190092,5.8655384,191.74,191.68,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404190290,2.6126,191.72,191.68,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404190595,5.8655384,191.74,191.67,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404191697,5.8655384,191.74,191.66,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735404191889,5.8655384,191.74,191.67,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404192284,2.6128,191.71,191.67,8.4787384]
["bitfinex-derivatives","SOLF0:USTF0",1735404192686,5.8655384,191.74,191.67,8.4787384]
["bitfinex-derivatives","SOLF0:USTF0",1735404192889,3.02,191.75,191.61,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735404192890,5.8655384,191.72,191.65,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404193091,5.8655384,191.72,191.65,8.4788384]
["bitfinex-derivatives","SOLF0:USTF0",1735404193293,5.8655384,191.72,191.65,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404193591,2.6128,191.7,191.65,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404193792,5.8655384,191.72,191.66,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735404193996,2.6129,191.69,191.66,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735404194193,2.6129,191.69,191.65,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404194390,2.6131,191.68,191.65,8.4790384]
["bitfinex-derivatives","SOLF0:USTF0",1735404194597,5.8655384,191.7,191.61,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735404194793,5.8655384,191.7,191.63,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404195188,2.6132,191.67,191.59,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1735404195393,8.8855384,191.7,191.63,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404195796,2.6134,191.66,191.63,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404196201,2.6133,191.67,191.63,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404196495,5.8655384,191.68,191.61,8.4795384]
["bitfinex-derivatives","SOLF0:USTF0",1735404197501,2.6136,191.65,191.61,8.4795384]
["bitfinex-derivatives","SOLF0:USTF0",1735404199100,2.6136,191.65,191.62,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735404201304,2.6137,191.64,191.6,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735404201503,2.6137,191.64,191.61,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404202399,2.6137,191.64,191.61,8.4795384]
["bitfinex-derivatives","SOLF0:USTF0",1735404203304,2.6132,191.68,191.63,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735404203499,8.8855384,191.72,191.65,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404203806,4.6406,191.74,191.65,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404203807,8.8855384,191.73,191.65,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404204001,5.8655384,191.73,191.65,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404204207,2.6128,191.71,191.67,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735404204604,2.6126,191.72,191.68,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735404204804,2.6126,191.72,191.67,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404204805,3.02,191.73,191.69,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404205214,8.8855384,191.78,191.71,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404205510,5.8655384,191.76,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735404206016,5.8655384,191.76,191.69,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404206211,5.8655384,191.76,191.69,8.4784384]
["bitfinex-derivatives","SOLF0:USTF0",1735404207006,2.6123,191.74,191.69,8.4784384]
["bitfinex-derivatives","SOLF0:USTF0",1735404207404,5.8655384,191.76,191.69,8.4784384]
["bitfinex-derivatives","SOLF0:USTF0",1735404207711,2.6124,191.73,191.69,8.4784384]
["bitfinex-derivatives","SOLF0:USTF0",1735404208512,2.6126,191.72,191.69,8.4784384]
["bitfinex-derivatives","SOLF0:USTF0",1735404212811,2.6124,191.73,191.69,8.4784384]
["bitfinex-derivatives","SOLF0:USTF0",1735404213519,5.8655384,191.74,191.63,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1735404213718,5.8655384,191.7,191.63,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1735404214017,5.8655384,191.7,191.62,8.9167384]
["bitfinex-derivatives","SOLF0:USTF0",1735404215123,2.6132,191.67,191.62,8.9167384]
["bitfinex-derivatives","SOLF0:USTF0",1735404215323,5.8655384,191.7,191.64,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404215620,2.6132,191.68,191.65,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735404217514,2.6132,191.67,191.63,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735404218920,2.6134,191.66,191.63,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735404219928,2.6136,191.65,191.61,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404220219,2.6136,191.65,191.58,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1735404220426,2.6137,191.64,191.59,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404220822,5.8655384,191.66,191.58,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1735404221126,5.8655384,191.66,191.59,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404221328,5.8655384,191.66,191.58,8.9657384]
["bitfinex-derivatives","SOLF0:USTF0",1735404221727,5.8655384,191.66,191.58,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404222117,5.8655384,191.64,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735404222322,5.8655384,191.64,191.56,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404222729,2.6141,191.61,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735404222918,5.8655384,191.62,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735404223119,8.8855384,191.62,191.54,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404223325,5.8655384,191.6,191.54,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404223520,5.8655384,191.6,191.53,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1735404223725,2.6143,191.59,191.55,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735404224130,2.6142,191.6,191.54,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404224629,8.8855384,191.62,191.55,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404225329,5.8655384,191.6,191.54,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404225627,2.6146,191.57,191.54,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404226217,5.8655384,191.6,191.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735404226423,2.6148,191.56,191.52,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404226622,5.8655384,191.58,191.52,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404226824,8.4801384,191.58,191.54,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735404227028,5.8655384,191.58,191.54,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735404227731,8.4800384,191.58,191.54,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735404228431,2.6145,191.58,191.54,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735404229428,2.6143,191.59,191.55,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735404230227,2.6145,191.58,191.54,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735404235338,5.8655384,191.58,191.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735404235628,5.8655384,191.58,191.51,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404235826,2.6148,191.56,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735404236025,2.6148,191.56,191.53,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404239426,2.6145,191.58,191.55,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735404239626,4.6947,191.66,191.57,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404239832,10.5602384,191.66,191.59,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404240030,2.6136,191.64,191.6,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735404240233,10.5602384,191.66,191.59,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404240527,4.6947,191.66,191.61,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404240728,7.3081,191.66,191.62,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735404241533,5.8655384,191.65,191.61,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735404241734,2.6134,191.66,191.61,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404241931,13.05999737,191.72,191.61,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404241932,2.6132,191.67,191.61,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404242235,2.6132,191.67,191.63,8.4792384]
["bitfinex-derivatives","SOLF0:USTF0",1735404242534,5.8655384,191.66,191.59,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404242935,2.6138,191.63,191.59,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404243236,5.8655384,191.66,191.61,8.4794384]
["bitfinex-derivatives","SOLF0:USTF0",1735404243436,2.6135,191.65,191.61,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404243739,5.8655384,191.66,191.62,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735404243933,8.4790384,191.66,191.62,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735404244437,5.8655384,191.66,191.62,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735404244629,2.6135,191.65,191.62,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735404245237,2.6135,191.65,191.61,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404245436,2.6135,191.65,191.61,8.4795384]
["bitfinex-derivatives","SOLF0:USTF0",1735404247434,2.6135,191.65,191.62,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735404247735,5.8655384,191.66,191.61,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404248137,8.4790384,191.66,191.62,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735404249135,2.6135,191.65,191.62,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735404249436,2.6135,191.65,191.6,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404249741,2.6138,191.63,191.58,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404250443,2.6138,191.63,191.59,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735404250642,2.6138,191.63,191.58,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404251538,2.6138,191.63,191.6,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735404252236,2.6141,191.61,191.55,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735404252436,5.8655384,191.66,191.58,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404252835,2.6139,191.62,191.6,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735404253039,5.8655384,191.64,191.57,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404254043,5.8655384,191.64,191.58,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735404254340,5.8655384,191.64,191.57,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404254639,5.8655384,191.62,191.56,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404255442,2.6143,191.59,191.56,8.4801384]
["bitfinex-derivatives","SOLF0:USTF0",1735404256041,2.6143,191.59,191.57,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735404257044,2.6143,191.59,191.56,8.4802384]
["bitfinex-derivatives","SOLF0:USTF0",1735404257939,5.8655384,191.62,191.55,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735404258742,2.6145,191.58,191.55,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735404259045,5.8655384,191.62,191.57,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735404259247,2.6145,191.58,191.54,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404259550,2.6145,191.58,191.56,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735404260140,2.6143,191.6,191.56,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735404261341,5.8655384,191.62,191.56,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735404261546,2.6144,191.59,191.56,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735404268548,5.8655384,191.6,191.56,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735404268741,5.8655384,191.58,191.51,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1735404268947,5.8655384,191.58,191.52,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404269142,2.6148,191.56,191.53,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735404269646,2.6149,191.55,191.53,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735404270245,2.6148,191.56,191.53,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735404271245,5.8655384,191.58,191.54,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735404271246,2.6147,191.57,191.54,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735404271454,2.6147,191.57,191.54,8.4804384]
["bitfinex-derivatives","SOLF0:USTF0",1735404272341,2.6147,191.57,191.55,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735404272948,2.6145,191.58,191.55,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735404280051,5.8655384,191.56,191.45,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1735404280356,5.8655384,191.56,191.49,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404280657,2.6149,191.55,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735404280955,5.8655384,191.56,191.49,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404281150,2.615,191.54,191.51,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735404281656,2.615,191.54,191.49,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404282553,2.615,191.54,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735404285954,2.6149,191.55,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735404286757,2.6149,191.55,191.53,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735404286958,9.87170802,191.62,191.51,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404287154,8.8855384,191.61,191.53,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404287358,8.8855384,191.61,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735404287760,2.6143,191.6,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735404288456,8.8855384,191.61,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735404288457,2.6143,191.59,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735404288662,2.6143,191.59,191.56,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735404289861,8.4798384,191.59,191.56,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735404291270,5.8655384,191.59,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735404291659,5.8655384,191.59,191.53,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404291660,5.8655384,191.61,191.55,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404292867,5.8655384,191.61,191.59,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735404293465,11.38410802,191.64,191.54,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404293660,5.8655384,191.62,191.6,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735404298567,8.4794384,191.62,191.59,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735404298772,5.8655384,191.6,191.59,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735404300764,5.8655384,191.62,191.61,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735404301770,5.8655384,191.62,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735404301966,5.8655384,191.58,191.52,8.9643384]
["bitfinex-derivatives","SOLF0:USTF0",1735404302372,5.8655384,191.58,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735404302777,5.8655384,191.58,191.52,8.9643384]
["bitfinex-derivatives","SOLF0:USTF0",1735404302977,24.04758764,191.66,191.54,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735404302978,5.8655384,191.56,191.54,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735404303478,5.8655384,191.56,191.53,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735404303867,5.8655384,191.56,191.48,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404304480,4.6251,191.62,191.52,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404304679,3.02,191.61,191.52,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404304872,5.8655384,191.58,191.52,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404305074,5.8655384,191.58,191.56,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735404306172,5.8655384,191.58,191.52,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404306376,5.8655384,191.58,191.57,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735404307072,2.6142,191.6,191.57,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735404307278,5.8655384,191.62,191.54,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404307980,5.8655384,191.62,191.56,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404308484,5.8655384,191.62,191.58,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735404308984,8.4794384,191.62,191.57,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735404309172,5.8655384,191.61,191.57,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735404310482,8.4796384,191.61,191.56,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735404311280,5.8655384,191.61,191.56,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735404311480,2.6142,191.6,191.56,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735404311886,2.6144,191.59,191.48,28.53780873]
["bitfinex-derivatives","SOLF0:USTF0",1735404312082,5.8655384,191.61,191.55,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735404312288,5.8655384,191.59,191.53,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404312487,2.6147,191.57,191.54,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735404312883,5.8655384,191.59,191.54,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735404313381,2.6145,191.58,191.54,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735404313577,12.95405452,191.64,191.54,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735404313784,5.8655384,191.58,191.54,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735404313988,2.6147,191.57,191.54,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735404317495,2.6141,191.61,191.58,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735404317894,2.6141,191.61,191.57,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735404318099,2.6141,191.61,191.55,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404318497,3.02,191.66,191.55,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404318696,8.4793384,191.63,191.55,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404319095,2.614,191.62,191.59,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735404319291,5.8655384,191.61,191.55,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404319894,2.6142,191.6,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735404323100,2.6142,191.6,191.58,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735404324000,3.02,191.65,191.58,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735404324201,5.8655384,191.63,191.56,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404324793,8.4794384,191.63,191.6,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735404326196,8.4794384,191.63,191.56,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404326197,2.6139,191.62,191.59,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735404328598,2.6139,191.62,191.56,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404328800,2.6139,191.62,191.6,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735404330405,2.6139,191.62,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735404330610,2.6139,191.62,191.55,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404332408,2.6139,191.62,191.59,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735404332806,2.6139,191.62,191.55,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404334516,2.6139,191.62,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735404334711,5.8655384,191.63,191.55,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404334909,2.6141,191.61,191.55,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404336413,2.6141,191.61,191.59,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735404336716,2.614,191.62,191.59,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735404336914,2.614,191.62,191.57,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404337310,8.4793384,191.63,191.6,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735404338318,5.8655384,191.63,191.6,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735404338521,2.6139,191.62,191.6,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735404340015,2.6139,191.62,191.59,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735404340914,8.4796384,191.61,191.58,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735404342316,2.6142,191.6,191.58,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735404343216,8.4796384,191.61,191.58,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735404345022,2.6143,191.6,191.57,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735404345624,5.8655384,191.61,191.54,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404345817,8.4796384,191.61,191.58,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735404347826,5.8655384,191.61,191.58,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735404348025,2.6142,191.6,191.58,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735404348421,5.8655384,191.61,191.49,7.13445218]
["bitfinex-derivatives","SOLF0:USTF0",1735404348622,5.8655384,191.55,191.49,7.13445218]
["bitfinex-derivatives","SOLF0:USTF0",1735404348827,5.8655384,191.55,191.49,12.99999058]
["bitfinex-derivatives","SOLF0:USTF0",1735404349333,8.4805384,191.55,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735404352033,5.8655384,191.55,191.53,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735404353125,12.94855452,191.59,191.51,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404353324,5.8655384,191.58,191.51,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404353824,6.0345,191.59,191.51,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404354024,3.02,191.59,191.53,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404354733,3.02,191.59,191.58,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735404355724,7.2624,191.63,191.55,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404355925,3.02,191.64,191.55,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404356228,5.8655384,191.63,191.55,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404357524,5.8655384,191.63,191.61,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735404358529,5.8655384,191.63,191.55,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404358731,5.8655384,191.61,191.55,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404359126,5.8655384,191.61,191.58,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735404359630,5.8655384,191.59,191.53,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735404359831,5.8655384,191.57,191.49,7.13445218]
["bitfinex-derivatives","SOLF0:USTF0",1735404360033,5.8655384,191.55,191.49,7.13445218]
["bitfinex-derivatives","SOLF0:USTF0",1735404360230,5.8655384,191.53,191.47,37.59194713]
["bitfinex-derivatives","SOLF0:USTF0",1735404360429,5.8655384,191.53,191.52,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735404360631,5.8655384,191.53,191.47,28.53780873]
["bitfinex-derivatives","SOLF0:USTF0",1735404360830,3.02,191.55,191.47,28.53780873]
["bitfinex-derivatives","SOLF0:USTF0",1735404360831,5.8655384,191.51,191.47,28.53780873]
["bitfinex-derivatives","SOLF0:USTF0",1735404361034,5.8655384,191.51,191.5,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735404361331,5.8655384,191.53,191.5,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735404362735,5.8655384,191.53,191.49,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735404363632,8.4808384,191.53,191.49,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735404364231,8.4808384,191.53,191.45,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404364535,5.8655384,191.51,191.42,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1735404364729,5.8655384,191.51,191.44,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404364930,5.8655384,191.51,191.49,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735404365234,5.8655384,191.51,191.42,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1735404365433,5.8655384,191.49,191.43,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404365835,5.8655384,191.49,191.47,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735404367029,8.4812384,191.49,191.45,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735404367232,5.8655384,191.47,191.45,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735404367638,8.4815384,191.47,191.43,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735404367836,5.8655384,191.45,191.43,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735404368232,5.8655384,191.45,191.39,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404368836,8.8855384,191.45,191.39,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404369642,8.8855384,191.45,191.38,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404369944,8.8855384,191.45,191.42,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735404370647,3.02,191.45,191.44,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735404371050,5.8655384,191.47,191.45,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735404373445,11.12974915,191.58,191.44,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404373752,5.8655384,191.51,191.44,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404374347,5.8655384,191.53,191.46,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404374544,5.8655384,191.55,191.48,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404374748,5.8655384,191.55,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735404375951,2.6151,191.54,191.5,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735404376147,5.8655384,191.51,191.46,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404376451,5.8655384,191.51,191.44,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404376653,2.6156,191.5,191.46,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735404377444,2.6156,191.5,191.44,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404377445,2.6156,191.5,191.47,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735404377651,8.4810384,191.51,191.47,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735404377840,8.4810384,191.51,191.46,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735404378046,8.4810384,191.51,191.44,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404378242,5.8655384,191.47,191.42,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404378447,5.8655384,191.45,191.42,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735404379046,2.6159,191.48,191.42,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735404379243,5.8655384,191.45,191.42,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735404379443,5.8655384,191.45,191.38,8.9207384]
["bitfinex-derivatives","SOLF0:USTF0",1735404379750,5.8655384,191.45,191.43,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735404381347,5.8655384,191.45,191.42,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735404381548,5.8655384,191.45,191.38,8.9207384]
["bitfinex-derivatives","SOLF0:USTF0",1735404381549,2.6164,191.44,191.38,8.9207384]
["bitfinex-derivatives","SOLF0:USTF0",1735404381749,5.8655384,191.43,191.38,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1735404382153,8.4820384,191.43,191.4,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735404383053,3.02,191.47,191.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735404383054,5.8655384,191.41,191.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735404383251,5.8655384,191.41,191.34,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404383952,5.8655384,191.39,191.32,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404384959,5.8655384,191.39,191.36,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735404386453,5.8655384,191.39,191.37,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735404387056,5.8655384,191.39,191.36,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735404388053,5.8655384,191.37,191.34,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735404388257,5.8655384,191.35,191.29,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404388655,5.8655384,191.35,191.3,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735404388856,5.8655384,191.35,191.29,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404389261,5.8655384,191.35,191.33,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735404389762,5.8655384,191.35,191.29,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404389963,5.8655384,191.35,191.34,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735404390461,5.8655384,191.35,191.33,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735404391663,5.8655384,191.35,191.34,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735404394364,5.8655384,191.35,191.29,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404395263,5.8655384,191.35,191.33,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735404395862,8.4831384,191.35,191.27,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735404396161,5.8655384,191.35,191.28,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404396562,5.8655384,191.35,191.33,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735404397160,5.8655384,191.36,191.24,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1735404397364,5.8655384,191.36,191.29,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404397555,2.6176,191.35,191.31,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735404397964,2.6176,191.35,191.28,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404398968,3.02,191.37,191.3,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404399270,5.8655384,191.39,191.32,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404401266,5.8655384,191.39,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735404401461,5.8655384,191.39,191.32,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404401763,5.8655384,191.39,191.34,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735404401966,5.8655384,191.39,191.32,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404402570,5.8655384,191.39,191.37,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735404402769,5.6371,191.4,191.37,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735404403069,2.6171,191.4,191.37,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735404403571,4.7042,191.47,191.41,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735404403766,5.8655384,191.43,191.41,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735404404768,5.8655384,191.43,191.36,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404404964,8.4821384,191.43,191.4,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735404405863,5.8655384,191.43,191.36,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404406068,5.8655384,191.43,191.41,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735404406670,5.8655384,191.43,191.42,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735404413776,5.8655384,191.43,191.38,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404413978,5.8655384,191.43,191.41,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735404415677,7.20962283,191.51,191.42,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735404415882,8.4818384,191.45,191.39,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735404416277,8.4818384,191.45,191.42,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735404416881,8.4818384,191.45,191.39,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735404417182,8.4818384,191.45,191.43,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735404418790,8.8855384,191.48,191.45,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735404419283,5.8655384,191.48,191.45,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735404419684,8.4814384,191.48,191.45,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735404420378,8.4814384,191.48,191.42,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404420981,5.8655384,191.48,191.42,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404421183,2.6158,191.49,191.42,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404421581,5.8655384,191.5,191.42,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404421782,8.8855384,191.52,191.46,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404421983,5.8655384,191.52,191.46,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404422178,8.4808384,191.52,191.49,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735404423487,5.8655384,191.52,191.46,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404423689,5.8655384,191.54,191.48,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404423889,8.8855384,191.56,191.48,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404424491,3.02,191.56,191.48,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404424692,8.8855384,191.56,191.48,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404425189,2.6149,191.55,191.48,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404425788,4.6838,191.58,191.5,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404425991,5.8655384,191.57,191.5,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404426387,8.4801384,191.57,191.5,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404426587,5.8655384,191.57,191.5,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404427096,5.8655384,191.57,191.53,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735404427391,5.8655384,191.59,191.52,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404428385,5.8655384,191.59,191.56,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735404429099,8.4799384,191.59,191.56,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735404429591,5.8655384,191.59,191.56,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735404429793,5.8655384,191.61,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735404430385,5.8655384,191.61,191.59,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735404434495,5.8655384,191.61,191.58,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735404435287,5.8655384,191.61,191.56,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404435492,5.8655384,191.63,191.58,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735404435688,5.8655384,191.61,191.55,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404435894,5.8655384,191.59,191.55,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735404436093,5.8655384,191.59,191.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404436293,5.8655384,191.59,191.52,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404436799,2.6145,191.58,191.54,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735404438895,2.6145,191.58,191.55,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735404439202,5.8655384,191.59,191.52,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404439502,5.8655384,191.61,191.57,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735404439897,2.6144,191.59,191.56,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735404440297,0.6144,191.59,191.56,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735404440504,5.8655384,191.61,191.56,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735404441403,2.6142,191.6,191.56,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735404442494,2.6142,191.6,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735404444505,2.6144,191.59,191.56,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735404445104,2.6144,191.59,191.57,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735404445604,2.6143,191.6,191.57,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735404446904,2.6139,191.63,191.6,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735404447101,5.8655384,191.64,191.59,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404447608,1.624,191.67,191.59,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404447810,5.8655384,191.66,191.59,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404448817,2.6137,191.64,191.61,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735404449016,3.0,191.71,191.61,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404449218,5.8655384,191.69,191.61,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404449812,2.6132,191.68,191.64,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735404450311,5.8655384,191.69,191.64,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735404450517,5.8655384,191.65,191.59,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404450717,5.8655384,191.63,191.57,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404450917,2.6142,191.61,191.58,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735404452521,2.6143,191.6,191.57,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735404452716,3.0,191.66,191.49,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1735404452717,5.8655384,191.59,191.49,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1735404452917,5.8655384,191.57,191.49,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1735404453120,5.8655384,191.57,191.5,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404453921,2.6148,191.56,191.52,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735404455019,2.6148,191.56,191.53,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735404455424,2.6148,191.56,191.5,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404456026,2.6148,191.56,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735404456717,5.8655384,191.57,191.53,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735404456920,8.4802384,191.57,191.53,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735404457522,2.6148,191.56,191.53,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735404459526,5.8655384,191.57,191.53,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735404459724,8.4803384,191.57,191.53,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735404460521,5.8655384,191.57,191.53,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735404460725,2.6152,191.54,191.5,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735404461226,2.6152,191.54,191.5,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735404461426,2.6155,191.52,191.47,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404461632,5.8655384,191.53,191.46,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404461834,5.8655384,191.53,191.45,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404463332,2.6156,191.51,191.47,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735404464233,5.8655384,191.53,191.47,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404465025,0.8655384,191.53,191.47,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404465230,3.4808384,191.53,191.49,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735404466133,2.6155,191.52,191.49,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735404466333,2.6155,191.52,191.48,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735404467430,2.6156,191.51,191.48,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735404469931,2.6156,191.52,191.49,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735404470132,0.8655384,191.53,191.47,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404470635,2.6155,191.52,191.49,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735404471432,0.8655384,191.53,191.47,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404471634,2.6156,191.51,191.48,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735404473931,2.6159,191.49,191.47,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735404474129,5.8655384,191.49,191.43,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404474334,5.8655384,191.47,191.37,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1735404474539,2.6168,191.43,191.4,8.4825384]
["bitfinex-derivatives","SOLF0:USTF0",1735404474934,2.6168,191.43,191.4,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735404479542,2.6168,191.43,191.41,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735404480236,2.6162,191.47,191.44,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735404480539,9.83666039,191.54,191.44,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735404480540,5.8655384,191.5,191.44,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404481437,3.4813384,191.5,191.47,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735404482241,0.8655384,191.5,191.44,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404482737,5.8655384,191.48,191.42,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404482937,2.6165,191.45,191.42,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735404483139,5.8655384,191.48,191.42,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735404483537,2.6165,191.45,191.42,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735404483745,5.8655384,191.48,191.42,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735404484045,5.8655384,191.48,191.4,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404484346,2.6164,191.46,191.43,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735404484644,5.8655384,191.48,191.42,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404485442,2.6163,191.47,191.44,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735404485745,5.8655384,191.48,191.4,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404485943,2.6167,191.43,191.4,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735404486839,5.8655384,191.44,191.41,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735404487138,8.4821384,191.44,191.41,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735404487345,2.6166,191.44,191.41,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735404487939,2.6169,191.42,191.38,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735404488144,5.8655384,191.42,191.38,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735404489438,5.8655384,191.42,191.37,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735404489641,2.6172,191.4,191.37,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735404490945,2.6173,191.38,191.33,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404491145,5.8655384,191.4,191.33,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404491346,5.8655384,191.4,191.35,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404491543,8.4827384,191.4,191.37,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735404492344,5.8655384,191.4,191.35,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404492549,2.6171,191.39,191.36,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735404494049,2.6169,191.41,191.38,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735404494244,2.6169,191.41,191.35,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404494245,5.8655384,191.41,191.35,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404494452,5.8655384,191.43,191.37,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404494747,5.8655384,191.45,191.37,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404495053,8.4818384,191.45,191.42,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735404496347,5.6162,191.46,191.43,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735404496749,2.6162,191.46,191.43,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735404497148,2.6162,191.46,191.42,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735404497350,2.6163,191.45,191.42,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735404500246,5.8655384,191.45,191.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404500446,2.6165,191.43,191.4,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735404500647,5.8655384,191.45,191.38,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404500847,2.6164,191.44,191.4,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735404501248,5.8655384,191.45,191.38,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404501550,2.6165,191.43,191.4,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735404501750,5.8655384,191.45,191.38,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404502750,2.6164,191.44,191.41,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735404503255,2.6165,191.43,191.4,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735404503653,5.8655384,191.45,191.38,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404504451,5.8655384,191.45,191.41,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735404504452,2.6164,191.44,191.41,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735404506353,5.8655384,191.43,191.38,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735404506558,5.8655384,191.41,191.34,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404507952,5.8655384,191.41,191.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404507953,2.6165,191.44,191.36,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404508156,5.8655384,191.45,191.38,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404509060,5.8655384,191.45,191.4,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404509762,5.8655384,191.45,191.41,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735404509964,5.8655384,191.45,191.4,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404510858,5.8655384,191.45,191.43,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735404512257,8.4818384,191.45,191.43,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735404516160,2.6164,191.44,191.41,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735404516460,3.0,191.47,191.41,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735404516461,5.8655384,191.43,191.41,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735404516857,8.4821384,191.43,191.4,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735404517362,5.8655384,191.43,191.36,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404517964,5.8655384,191.43,191.41,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735404518160,2.6164,191.44,191.41,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735404518361,8.4818384,191.45,191.42,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735404519766,5.8655384,191.45,191.42,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735404519960,2.6164,191.44,191.42,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735404521663,2.6164,191.44,191.38,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404521867,2.6164,191.44,191.41,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735404522063,9.88157156,191.49,191.42,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404522268,9.88157156,191.52,191.44,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404522467,5.8655384,191.51,191.46,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404522662,9.88157156,191.52,191.46,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404522862,27.63175859,191.53,191.46,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404523263,2.6153,191.52,191.48,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735404523863,2.6153,191.52,191.49,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735404525173,5.8655384,191.53,191.46,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404525366,5.8655384,191.51,191.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404525567,5.8655384,191.51,191.43,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404525764,2.6159,191.48,191.44,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735404526169,5.8655384,191.49,191.44,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735404526369,5.8655384,191.47,191.41,8.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404526772,5.8655384,191.47,191.41,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404527271,2.6164,191.44,191.39,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404527472,5.8655384,191.46,191.39,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404527876,2.6163,191.45,191.42,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735404528378,3.0,191.5,191.41,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404528579,5.8655384,191.49,191.43,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404529476,5.8655384,191.49,191.45,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735404529677,5.8655384,191.51,191.45,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404530070,5.8655384,191.51,191.47,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735404531573,2.6156,191.5,191.47,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735404532579,3.0,191.57,191.47,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404532780,5.8655384,191.54,191.47,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404533174,2.6152,191.53,191.49,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735404533490,2.6152,191.53,191.47,5.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404533678,5.8655384,191.54,191.47,8.8655384]
["bitfinex-derivatives","SOLF0:USTF0",1735404533878,2.615,191.55,191.52,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735404535776,3.0,191.58,191.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404536081,19.11065459,191.61,191.49,9.17749966]
["bitfinex-derivatives","SOLF0:USTF0",1735404536274,9.17749966,191.61,191.49,9.17749966]
["bitfinex-derivatives","SOLF0:USTF0",1735404536578,2.6142,191.6,191.49,9.17749966]
["bitfinex-derivatives","SOLF0:USTF0",1735404537374,2.6144,191.59,191.49,9.17749966]
["bitfinex-derivatives","SOLF0:USTF0",1735404537683,3.0,191.63,191.49,9.17749966]
["bitfinex-derivatives","SOLF0:USTF0",1735404538185,9.17749966,191.61,191.49,9.17749966]
["bitfinex-derivatives","SOLF0:USTF0",1735404538380,9.17749966,191.58,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404538574,12.17749966,191.58,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404539283,2.6153,191.52,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404539480,2.6153,191.52,191.49,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735404539981,2.6151,191.54,191.5,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735404540481,2.6153,191.53,191.49,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735404540678,2.6153,191.53,191.49,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735404540876,9.17749966,191.58,191.46,9.17749966]
["bitfinex-derivatives","SOLF0:USTF0",1735404541084,2.6148,191.56,191.53,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735404541381,12.17749966,191.61,191.53,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735404542773,12.17749966,191.61,191.49,9.17749966]
["bitfinex-derivatives","SOLF0:USTF0",1735404543189,2.6147,191.57,191.52,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735404543683,12.17749966,191.61,191.52,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735404543882,2.6148,191.56,191.52,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735404544380,12.17749966,191.61,191.52,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735404545286,2.6144,191.59,191.55,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735404545794,2.6144,191.59,191.56,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735404546184,1.4902,191.64,191.52,9.17749966]
["bitfinex-derivatives","SOLF0:USTF0",1735404546482,9.90212878,191.69,191.55,9.17749966]
["bitfinex-derivatives","SOLF0:USTF0",1735404546875,2.6136,191.65,191.61,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735404547082,35.69538245,191.7,191.55,9.17749966]
["bitfinex-derivatives","SOLF0:USTF0",1735404547280,29.51788279,191.7,191.58,9.17749966]
["bitfinex-derivatives","SOLF0:USTF0",1735404547479,26.51788279,191.7,191.58,12.17749966]
["bitfinex-derivatives","SOLF0:USTF0",1735404547785,4.7835,191.7,191.58,12.17749966]
["bitfinex-derivatives","SOLF0:USTF0",1735404547981,4.7835,191.7,191.59,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735404548289,2.613,191.69,191.65,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735404549377,2.6128,191.71,191.66,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735404549581,9.17749966,191.73,191.61,9.17749966]
["bitfinex-derivatives","SOLF0:USTF0",1735404549786,12.17749966,191.76,191.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404550587,2.6126,191.72,191.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404551479,2.6126,191.72,191.64,9.17749966]
["bitfinex-derivatives","SOLF0:USTF0",1735404552088,2.6126,191.72,191.68,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735404552884,3.0,191.77,191.64,9.17749966]
["bitfinex-derivatives","SOLF0:USTF0",1735404553390,12.17749966,191.77,191.64,9.17749966]
["bitfinex-derivatives","SOLF0:USTF0",1735404554185,9.17749966,191.74,191.61,12.17749966]
["bitfinex-derivatives","SOLF0:USTF0",1735404555090,2.6131,191.69,191.65,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735404556394,9.17749966,191.74,191.61,12.17749966]
["bitfinex-derivatives","SOLF0:USTF0",1735404556786,9.17749966,191.71,191.61,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735404556988,3.0,191.7,191.59,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1735404557184,9.17749966,191.68,191.58,9.17749966]
["bitfinex-derivatives","SOLF0:USTF0",1735404557692,2.6139,191.63,191.59,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735404558090,9.17749966,191.68,191.55,9.17749966]
["bitfinex-derivatives","SOLF0:USTF0",1735404558291,9.17749966,191.68,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404558791,2.614,191.62,191.58,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735404560394,2.614,191.62,191.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404560693,2.614,191.62,191.59,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735404564890,9.17749966,191.68,191.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404565493,1.5208,191.7,191.6,9.17749966]
["bitfinex-derivatives","SOLF0:USTF0",1735404565690,3.0,191.73,191.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404565896,3.0,191.73,191.61,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1735404566196,12.17749966,191.74,191.61,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1735404566397,12.17749966,191.74,191.61,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1735404566596,2.613,191.69,191.66,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735404567696,2.6129,191.7,191.67,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735404568402,2.6129,191.7,191.61,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1735404568600,2.613,191.69,191.66,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735404569101,2.613,191.7,191.66,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735404569899,12.17749966,191.74,191.66,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735404570097,2.613,191.69,191.66,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735404571302,2.613,191.7,191.66,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735404571604,3.0,191.74,191.63,9.17749966]
["bitfinex-derivatives","SOLF0:USTF0",1735404571900,3.0,191.74,191.64,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735404571901,2.6133,191.67,191.64,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735404572294,2.6133,191.67,191.61,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1735404572491,2.6134,191.66,191.63,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735404572696,9.17749966,191.72,191.61,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1735404572901,9.17749966,191.72,191.61,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1735404573096,2.6129,191.7,191.64,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735404573295,2.6129,191.7,191.61,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1735404573602,3.0,191.74,191.63,9.17749966]
["bitfinex-derivatives","SOLF0:USTF0",1735404574199,2.6128,191.71,191.68,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735404576201,2.6126,191.72,191.69,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735404577601,2.6125,191.73,191.69,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735404578104,5.86360886,191.74,191.7,5.86360886]
["bitfinex-derivatives","SOLF0:USTF0",1735404578309,8.47600886,191.74,191.7,5.86360886]
["bitfinex-derivatives","SOLF0:USTF0",1735404579102,8.47600886,191.74,191.7,8.47640886]
["bitfinex-derivatives","SOLF0:USTF0",1735404579401,5.86360886,191.74,191.7,8.47640886]
["bitfinex-derivatives","SOLF0:USTF0",1735404579607,2.6125,191.73,191.7,8.47640886]
["bitfinex-derivatives","SOLF0:USTF0",1735404580097,2.6121,191.76,191.73,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735404580603,6.60941305,191.77,191.73,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735404581207,6.60941305,191.77,191.72,5.86360886]
["bitfinex-derivatives","SOLF0:USTF0",1735404581407,6.60941305,191.77,191.74,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735404583409,3.99751305,191.77,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404583605,3.99751305,191.77,191.68,12.15471508]
["bitfinex-derivatives","SOLF0:USTF0",1735404584311,9.15471508,191.76,191.65,9.15471508]
["bitfinex-derivatives","SOLF0:USTF0",1735404584505,9.15471508,191.76,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404584711,9.15471508,191.73,191.63,92.11115198]
["bitfinex-derivatives","SOLF0:USTF0",1735404585803,2.6131,191.69,191.65,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735404586312,2.6132,191.68,191.64,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735404586510,2.6132,191.68,191.63,92.11115198]
["bitfinex-derivatives","SOLF0:USTF0",1735404586911,2.6129,191.7,191.66,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735404588711,3.99751305,191.77,191.68,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735404588712,2.6126,191.72,191.68,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735404588912,2.6126,191.72,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404589308,2.6126,191.72,191.67,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735404589607,2.6126,191.72,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404590013,2.6125,191.73,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404591116,2.6125,191.73,191.69,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735404591506,2.6125,191.73,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404591715,2.6125,191.73,191.69,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735404591910,2.6125,191.73,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404592315,9.15471508,191.76,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404593011,19.02448978,191.76,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404593416,9.15471508,191.76,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404594115,26.23804779,191.76,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404594419,2.6127,191.72,191.69,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735404596023,2.6125,191.74,191.7,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735404596213,2.6125,191.74,191.66,12.15471508]
["bitfinex-derivatives","SOLF0:USTF0",1735404596419,3.99751305,191.77,191.69,9.15471508]
["bitfinex-derivatives","SOLF0:USTF0",1735404597322,3.99751305,191.77,191.74,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735404599525,2.6123,191.75,191.72,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735404600523,3.99751305,191.77,191.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404600725,9.15471508,191.76,191.66,9.15471508]
["bitfinex-derivatives","SOLF0:USTF0",1735404600920,9.15471508,191.76,191.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404601427,9.15471508,191.76,191.66,12.15471508]
["bitfinex-derivatives","SOLF0:USTF0",1735404601835,2.6127,191.72,191.69,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735404602029,9.15471508,191.76,191.66,12.15471508]
["bitfinex-derivatives","SOLF0:USTF0",1735404603029,9.15471508,191.76,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404603230,4.7642,191.75,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404603528,9.15471508,191.73,191.63,104.26586706]
["bitfinex-derivatives","SOLF0:USTF0",1735404604231,2.613,191.7,191.66,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735404605727,9.15471508,191.73,191.66,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735404605936,2.6131,191.69,191.66,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735404607132,9.15471508,191.7,191.63,92.11115198]
["bitfinex-derivatives","SOLF0:USTF0",1735404607831,2.6137,191.64,191.63,92.11115198]
["bitfinex-derivatives","SOLF0:USTF0",1735404608030,9.15471508,191.7,191.63,92.11115198]
["bitfinex-derivatives","SOLF0:USTF0",1735404608633,16.37703424,191.7,191.63,92.11115198]
["bitfinex-derivatives","SOLF0:USTF0",1735404608827,9.15471508,191.7,191.63,92.11115198]
["bitfinex-derivatives","SOLF0:USTF0",1735404609239,9.15471508,191.67,191.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404609537,9.15471508,191.67,191.54,12.19751508]
["bitfinex-derivatives","SOLF0:USTF0",1735404609538,4.6386,191.66,191.54,12.19751508]
["bitfinex-derivatives","SOLF0:USTF0",1735404609837,9.15471508,191.64,191.56,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735404610427,9.15471508,191.64,191.54,9.15471508]
["bitfinex-derivatives","SOLF0:USTF0",1735404610829,9.8697747,191.65,191.54,9.15471508]
["bitfinex-derivatives","SOLF0:USTF0",1735404611033,14.5083747,191.66,191.54,9.15471508]
["bitfinex-derivatives","SOLF0:USTF0",1735404611637,4.6386,191.66,191.54,9.15471508]
["bitfinex-derivatives","SOLF0:USTF0",1735404613834,1.5933,191.66,191.57,9.15471508]
["bitfinex-derivatives","SOLF0:USTF0",1735404614038,2.6136,191.65,191.59,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735404614239,2.6136,191.65,191.57,12.15471508]
["bitfinex-derivatives","SOLF0:USTF0",1735404614538,1.5933,191.66,191.57,12.15471508]
["bitfinex-derivatives","SOLF0:USTF0",1735404614741,1.5933,191.66,191.59,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735404615341,2.614,191.63,191.59,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735404615542,1.5933,191.66,191.61,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735404616243,2.6137,191.65,191.61,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735404616444,3.0,191.67,191.57,12.15471508]
["bitfinex-derivatives","SOLF0:USTF0",1735404616642,3.0,191.69,191.63,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735404616842,2.6134,191.67,191.63,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735404617834,2.6135,191.66,191.57,12.15471508]
["bitfinex-derivatives","SOLF0:USTF0",1735404618040,3.0,191.69,191.62,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735404618439,3.0,191.69,191.57,9.15471508]
["bitfinex-derivatives","SOLF0:USTF0",1735404618640,9.15471508,191.67,191.57,9.15471508]
["bitfinex-derivatives","SOLF0:USTF0",1735404618840,9.15471508,191.67,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404619339,2.614,191.63,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404619533,9.15471508,191.67,191.57,9.15471508]
["bitfinex-derivatives","SOLF0:USTF0",1735404619738,12.90936312,191.69,191.57,9.15471508]
["bitfinex-derivatives","SOLF0:USTF0",1735404619940,2.6135,191.66,191.6,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735404620144,2.6135,191.66,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404620544,2.6135,191.66,191.62,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735404621140,2.6134,191.67,191.63,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735404621943,2.6134,191.67,191.64,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735404624441,2.6134,191.67,191.63,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735404626047,5.86639473,191.68,191.58,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735404626243,5.86639473,191.66,191.61,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735404626448,5.86639473,191.68,191.6,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404626648,2.6133,191.67,191.64,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735404627547,8.47949473,191.68,191.65,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735404627738,8.47949473,191.68,191.62,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404628143,8.47949473,191.68,191.63,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735404628445,8.47949473,191.68,191.62,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404628848,5.86639473,191.68,191.62,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404629048,2.6133,191.67,191.64,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735404631051,8.47959473,191.68,191.64,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735404631349,2.6132,191.68,191.64,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735404632448,2.6132,191.68,191.65,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735404632744,9.90936312,191.73,191.66,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404632948,5.86639473,191.75,191.7,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735404634154,2.6125,191.73,191.7,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735404634748,2.6125,191.73,191.69,8.47929473]
["bitfinex-derivatives","SOLF0:USTF0",1735404635352,2.6126,191.72,191.69,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735404636554,2.6122,191.75,191.72,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735404638154,2.6123,191.74,191.71,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735404638954,2.6122,191.75,191.71,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735404639157,2.6122,191.75,191.71,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735404640655,5.86639473,191.74,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404640855,5.86639473,191.7,191.65,93.69661237]
["bitfinex-derivatives","SOLF0:USTF0",1735404641062,5.86639473,191.68,191.65,92.09731237]
["bitfinex-derivatives","SOLF0:USTF0",1735404641257,8.47959473,191.68,191.65,92.09731237]
["bitfinex-derivatives","SOLF0:USTF0",1735404642755,2.6133,191.67,191.65,92.09731237]
["bitfinex-derivatives","SOLF0:USTF0",1735404645663,2.6136,191.65,191.62,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735404646262,2.6134,191.66,191.63,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735404648158,5.86639473,191.66,191.61,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404648767,2.6139,191.63,191.52,2.73367407]
["bitfinex-derivatives","SOLF0:USTF0",1735404648957,2.6139,191.63,191.58,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404649158,5.86639473,191.64,191.58,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404649364,2.6137,191.64,191.58,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404649662,5.86639473,191.66,191.6,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404650566,8.47979473,191.66,191.61,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735404650762,5.86639473,191.66,191.6,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404651866,5.86639473,191.68,191.62,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404652461,8.47959473,191.68,191.63,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735404652666,5.86639473,191.68,191.62,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404653468,5.86639473,191.72,191.66,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404653663,17.3135265,191.74,191.66,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404654068,7.41029473,191.74,191.66,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404654269,2.6127,191.72,191.66,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404654768,5.86639473,191.72,191.64,8.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404654970,5.86639473,191.7,191.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404655164,5.86639473,191.7,191.64,8.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404655363,2.6131,191.69,191.65,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735404655771,2.6131,191.69,191.64,8.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404655969,2.6131,191.69,191.66,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735404659967,2.6134,191.66,191.63,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735404660872,5.86639473,191.68,191.61,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1735404660873,2.6132,191.68,191.64,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404662273,2.6132,191.68,191.65,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735404663368,9.90323177,191.73,191.66,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404663674,9.90323177,191.73,191.68,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404663875,1.5439,191.74,191.68,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404664173,5.86639473,191.75,191.68,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404664375,2.6125,191.73,191.7,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735404664674,2.6125,191.73,191.68,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404664878,2.6125,191.73,191.69,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735404665076,8.47889473,191.73,191.69,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735404666175,5.86639473,191.73,191.71,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735404667770,2.6122,191.75,191.72,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735404667975,9.90323177,191.76,191.7,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404668176,3.99751305,191.77,191.72,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404668373,6.60941305,191.77,191.73,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735404668672,6.60941305,191.77,191.72,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404669871,3.99751305,191.77,191.74,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735404670068,3.99751305,191.77,191.72,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404670877,3.99751305,191.77,191.74,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735404671078,6.60941305,191.77,191.74,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735404671377,12.47580778,191.77,191.74,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735404671774,8.47869473,191.75,191.71,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735404671976,5.86639473,191.73,191.65,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404672374,2.613,191.7,191.66,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735404672574,5.86639473,191.71,191.65,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404673077,8.47919473,191.71,191.67,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735404674278,2.6129,191.7,191.67,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735404675476,2.6126,191.72,191.68,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735404675778,5.86639473,191.75,191.69,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404676783,2.6124,191.74,191.71,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735404680686,2.6124,191.73,191.71,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735404681579,2.6129,191.7,191.66,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404681982,2.6129,191.7,191.67,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735404682688,2.6129,191.7,191.66,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404682888,2.6129,191.7,191.68,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735404683284,5.86639473,191.73,191.66,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404683486,2.6128,191.71,191.68,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404684491,2.6128,191.71,191.69,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735404684880,2.6125,191.73,191.68,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404685088,2.6125,191.73,191.7,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735404686589,8.47869473,191.75,191.71,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735404686888,2.6123,191.75,191.7,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404687484,2.6123,191.75,191.72,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735404688183,2.05793959,191.8,191.7,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404688486,8.47829473,191.78,191.75,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735404689093,2.6119,191.77,191.74,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735404689590,5.86639473,191.78,191.75,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735404690591,5.86639473,191.78,191.76,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735404690991,5.86639473,191.78,191.71,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404691289,2.05793959,191.8,191.73,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404691586,2.05793959,191.8,191.75,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404691790,2.05793959,191.8,191.79,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735404694785,2.05793959,191.8,191.69,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1735404694991,5.86639473,191.79,191.72,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404695591,2.05793959,191.8,191.74,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404695895,2.6116,191.79,191.76,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735404696089,2.05793959,191.8,191.74,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404696897,2.05793959,191.8,191.78,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735404698197,2.05793959,191.8,191.74,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404698391,4.66943959,191.8,191.77,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735404698696,2.05793959,191.8,191.74,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404699197,2.05793959,191.8,191.78,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735404701486,4.66953959,191.8,191.74,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404702894,4.66953959,191.8,191.77,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735404708497,2.05793959,191.8,191.74,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404708699,5.86639473,191.77,191.7,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404709304,2.6121,191.76,191.73,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735404709602,5.86639473,191.77,191.73,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735404709804,5.86639473,191.77,191.7,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404710000,2.6122,191.75,191.72,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735404710206,5.86639473,191.77,191.7,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404710499,2.6127,191.71,191.68,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735404710703,5.86639473,191.73,191.66,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404711703,2.6127,191.71,191.67,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735404713203,8.47909473,191.71,191.67,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735404713900,8.47909473,191.71,191.68,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735404716807,2.6129,191.7,191.67,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735404720500,8.47919473,191.71,191.67,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735404721007,8.47869473,191.75,191.68,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404721314,8.47869473,191.75,191.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404721315,2.6123,191.75,191.7,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404722315,2.6123,191.75,191.7,8.47909473]
["bitfinex-derivatives","SOLF0:USTF0",1735404722716,7.45289473,191.76,191.7,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735404722914,2.6124,191.74,191.7,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735404723514,2.6125,191.73,191.69,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735404723820,2.6125,191.73,191.68,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404723821,5.86639473,191.72,191.66,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404724719,2.6129,191.7,191.67,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735404725218,2.6129,191.7,191.66,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404725821,2.6129,191.7,191.66,8.47969473]
["bitfinex-derivatives","SOLF0:USTF0",1735404726620,5.86639473,191.74,191.66,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404726921,5.86639473,191.74,191.68,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404727620,2.6126,191.72,191.69,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735404728218,2.6125,191.73,191.7,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735404728719,8.47879473,191.74,191.71,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735404729023,5.86639473,191.74,191.71,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735404729219,5.6122,191.75,191.71,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735404730326,1.5865,191.76,191.68,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404730515,2.6122,191.75,191.72,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735404730716,5.86639473,191.76,191.7,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404731023,2.6119,191.77,191.73,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735404731815,5.86639473,191.78,191.73,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735404732918,5.86639473,191.76,191.73,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735404733321,2.6125,191.74,191.7,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735404733521,2.6125,191.74,191.69,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404733918,2.6125,191.73,191.7,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735404735720,5.86639473,191.76,191.72,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735404736218,8.47849473,191.76,191.72,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735404736417,2.6121,191.76,191.71,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404736615,12.89568591,191.79,191.68,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1735404736616,2.05793959,191.8,191.73,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404736822,2.6117,191.79,191.73,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404737219,2.6117,191.79,191.76,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735404737417,2.6117,191.79,191.73,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404737619,2.6118,191.78,191.73,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404738521,2.6118,191.78,191.75,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735404742730,2.6119,191.77,191.74,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735404744934,2.6119,191.77,191.75,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735404746527,2.05793959,191.8,191.75,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404747433,2.05793959,191.8,191.78,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735404749037,2.05793959,191.8,191.77,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404749336,4.66943959,191.8,191.77,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735404750033,11.12658938,191.87,191.79,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404750233,9.89568591,191.88,191.83,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404750637,5.86639473,191.89,191.83,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404750842,2.6105,191.88,191.84,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735404752540,2.6106,191.87,191.84,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735404759638,2.6106,191.87,191.83,8.47749473]
["bitfinex-derivatives","SOLF0:USTF0",1735404759834,2.611,191.85,191.8,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1735404760135,5.86639473,191.88,191.8,10.00979473]
["bitfinex-derivatives","SOLF0:USTF0",1735404760340,5.86639473,191.86,191.8,7.39829473]
["bitfinex-derivatives","SOLF0:USTF0",1735404760540,2.6113,191.82,191.8,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404761438,2.6112,191.83,191.8,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404761941,2.6101,191.91,191.82,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404762136,7.48519473,191.94,191.88,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404762837,2.6099,191.93,191.89,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735404763042,7.48519473,191.94,191.89,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735404763741,7.48519473,191.94,191.88,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404763938,2.6099,191.92,191.88,8.47679473]
["bitfinex-derivatives","SOLF0:USTF0",1735404765944,7.48519473,191.94,191.86,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735404766140,7.48519473,191.94,191.87,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404766738,5.86639473,191.92,191.85,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735404767038,5.86639473,191.92,191.85,8.47719473]
["bitfinex-derivatives","SOLF0:USTF0",1735404767346,5.86639473,191.9,191.85,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404767841,5.86639473,191.9,191.84,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735404768944,2.6106,191.88,191.84,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735404770441,2.6106,191.87,191.84,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735404772835,2.6108,191.86,191.83,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735404773039,5.86639473,191.88,191.81,100.88575048]
["bitfinex-derivatives","SOLF0:USTF0",1735404773644,2.611,191.85,191.82,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735404775737,2.6112,191.83,191.81,95.01935575]
["bitfinex-derivatives","SOLF0:USTF0",1735404775936,2.6112,191.83,191.81,92.01935575]
["bitfinex-derivatives","SOLF0:USTF0",1735404776748,2.6112,191.83,191.81,94.63075575]
["bitfinex-derivatives","SOLF0:USTF0",1735404777048,2.6111,191.84,191.81,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735404778542,5.86639473,191.88,191.81,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735404778747,2.6112,191.83,191.81,8.47779473]
["bitfinex-derivatives","SOLF0:USTF0",1735404780046,2.6112,191.83,191.75,2.6927209]
["bitfinex-derivatives","SOLF0:USTF0",1735404780047,5.86639473,191.84,191.78,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404780256,4.6129,191.87,191.75,2.6927209]
["bitfinex-derivatives","SOLF0:USTF0",1735404780455,5.86639473,191.83,191.77,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404780951,4.6129,191.87,191.79,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404781149,5.86639473,191.86,191.79,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404781348,2.6112,191.83,191.8,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735404784148,2.6112,191.83,191.77,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404784352,4.6129,191.87,191.75,2.6927209]
["bitfinex-derivatives","SOLF0:USTF0",1735404784353,2.6115,191.81,191.75,2.6927209]
["bitfinex-derivatives","SOLF0:USTF0",1735404784553,5.86639473,191.82,191.75,8.55911563]
["bitfinex-derivatives","SOLF0:USTF0",1735404785149,8.47769473,191.82,191.77,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735404785352,8.47769473,191.82,191.75,8.55911563]
["bitfinex-derivatives","SOLF0:USTF0",1735404785654,5.86639473,191.84,191.77,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404785855,5.86639473,191.84,191.81,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735404786459,2.6109,191.85,191.81,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735404786761,5.86639473,191.86,191.82,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735404786959,2.6109,191.85,191.82,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735404787849,2.6109,191.85,191.81,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735404788658,4.6129,191.87,191.72,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1735404788659,5.86639473,191.83,191.72,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1735404788959,8.47759473,191.83,191.76,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404789362,5.86639473,191.83,191.76,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404789561,2.6113,191.82,191.78,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735404789960,2.6117,191.8,191.76,8.47849473]
["bitfinex-derivatives","SOLF0:USTF0",1735404790551,2.6117,191.8,191.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404790756,5.86639473,191.81,191.75,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404793465,2.6116,191.79,191.77,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735404794763,5.86639473,191.81,191.75,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404795066,3.0,191.83,191.77,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404795255,5.86639473,191.84,191.77,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404796069,2.6111,191.83,191.8,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735404797070,2.6111,191.83,191.77,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404797271,2.6111,191.83,191.79,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735404799760,2.6111,191.83,191.78,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735404799969,8.47739473,191.84,191.77,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404800172,2.611,191.84,191.77,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404800471,5.86639473,191.86,191.79,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404800668,8.47719473,191.86,191.81,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404800968,1.6129,191.87,191.81,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404801466,5.86639473,191.88,191.84,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735404801668,5.86639473,191.88,191.81,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404802571,1.5406,191.92,191.83,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404802771,5.86639473,191.91,191.83,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404803167,5.86639473,191.89,191.79,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1735404803366,5.86639473,191.89,191.82,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404804468,2.6104,191.88,191.84,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735404806576,2.6101,191.9,191.87,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735404806872,9.86537942,191.91,191.87,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735404807076,10.40699473,191.92,191.87,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735404807276,2.6101,191.91,191.87,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735404808976,2.6101,191.91,191.84,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404809170,2.6101,191.91,191.88,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735404809568,13.01689473,191.92,191.88,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735404809873,12.93987942,191.94,191.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735404809874,5.86639473,191.94,191.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735404810173,8.47599473,191.94,191.88,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404810574,15.73177415,191.96,191.92,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735404810775,15.73177415,191.96,191.88,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404810976,5.86639473,191.94,191.88,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404811471,8.47609473,191.94,191.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735404811875,17.07466932,191.98,191.9,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404812177,8.47569473,191.96,191.92,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735404813277,9.86537942,191.98,191.9,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404813577,5.86639473,191.97,191.93,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735404814471,9.86537942,191.98,191.93,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735404814677,5.86639473,191.96,191.93,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735404814878,5.86639473,191.96,191.9,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404815078,5.86639473,191.96,191.92,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735404817480,5.86639473,191.97,191.92,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735404818174,5.86639473,191.97,191.9,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404818569,6.26232677,192.02,191.92,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404818779,5.86639473,191.98,191.92,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404818976,5.86639473,191.98,191.93,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735404819576,5.86639473,191.98,191.92,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735404821479,5.86639473,191.98,191.93,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735404821678,5.86639473,191.98,191.91,97.84693829]
["bitfinex-derivatives","SOLF0:USTF0",1735404822283,5.86639473,191.98,191.91,94.59044356]
["bitfinex-derivatives","SOLF0:USTF0",1735404824280,5.86639473,191.98,191.91,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735404830289,3.0,192.01,191.91,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735404830682,5.86639473,191.97,191.9,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735404830882,5.86639473,191.97,191.9,8.47649473]
["bitfinex-derivatives","SOLF0:USTF0",1735404831688,2.6097,191.94,191.9,8.47649473]
["bitfinex-derivatives","SOLF0:USTF0",1735404833890,5.86639473,191.97,191.9,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735404834091,2.6098,191.93,191.9,8.47649473]
["bitfinex-derivatives","SOLF0:USTF0",1735404834492,2.6095,191.95,191.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735404834894,5.86639473,191.97,191.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735404835191,2.6097,191.94,191.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735404835894,2.6097,191.94,191.9,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404836089,2.6097,191.94,191.9,8.47649473]
["bitfinex-derivatives","SOLF0:USTF0",1735404836788,5.86639473,191.97,191.9,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404837388,5.86639473,191.97,191.91,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735404838387,3.26232677,192.02,191.91,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735404838593,3.26232677,192.02,191.97,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735404838792,3.26232677,192.02,191.95,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404839293,3.26232677,192.02,191.96,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735404839494,9.1287215,192.02,191.96,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735404840689,3.26232677,192.02,191.96,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735404840896,9.1287215,192.02,191.96,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735404843993,5.86639473,192.0,191.92,8.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404844490,5.86639473,192.0,191.93,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735404845594,5.86639473,192.0,191.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404845795,5.86639473,192.0,191.92,8.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404847296,3.26232677,192.02,191.94,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404847492,5.86639473,192.01,191.94,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404852696,5.86639473,191.99,191.91,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735404852901,5.86639473,191.99,191.91,8.47629473]
["bitfinex-derivatives","SOLF0:USTF0",1735404854305,5.86639473,191.99,191.93,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404854608,5.86639473,192.01,191.93,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404855101,5.86639473,192.01,191.95,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735404856201,3.26232677,192.02,191.95,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735404856202,3.26232677,192.02,191.96,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735404857207,5.86639473,192.01,191.94,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735404857400,5.86639473,192.01,191.94,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404857905,5.86639473,192.01,191.94,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735404858103,5.86639473,191.99,191.9,5.91076965]
["bitfinex-derivatives","SOLF0:USTF0",1735404858305,5.86639473,191.99,191.93,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404859306,5.86639473,191.99,191.93,8.47609473]
["bitfinex-derivatives","SOLF0:USTF0",1735404859506,5.86639473,191.99,191.93,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404859804,5.86639473,191.99,191.91,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735404860005,5.86639473,191.99,191.93,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404860504,3.26232677,192.02,191.93,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404860705,3.26232677,192.02,191.91,91.98321334]
["bitfinex-derivatives","SOLF0:USTF0",1735404860706,5.86639473,192.0,191.91,91.98321334]
["bitfinex-derivatives","SOLF0:USTF0",1735404860904,5.86639473,192.0,191.93,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404861205,5.86639473,191.98,191.93,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404861506,5.86639473,191.98,191.91,91.98321334]
["bitfinex-derivatives","SOLF0:USTF0",1735404861804,5.86639473,191.98,191.91,97.84960807]
["bitfinex-derivatives","SOLF0:USTF0",1735404862505,5.86639473,191.98,191.91,91.98321334]
["bitfinex-derivatives","SOLF0:USTF0",1735404862704,3.0,192.0,191.93,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404862900,5.86639473,191.99,191.93,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404863801,2.6095,191.95,191.93,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404864399,5.86639473,191.99,191.93,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404864802,3.0,192.0,191.93,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404865104,5.86639473,191.98,191.93,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404865500,2.6095,191.95,191.93,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404866296,2.6094,191.96,191.93,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404866907,5.86639473,191.98,191.93,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404869407,5.86639473,191.98,191.91,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404870507,2.6096,191.95,191.91,8.47639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404870908,13.15721829,192.02,191.93,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404871106,2.6091,191.98,191.93,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404871810,5.86639473,192.0,191.93,8.47599473]
["bitfinex-derivatives","SOLF0:USTF0",1735404872011,5.86639473,192.0,191.93,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735404872311,5.86639473,192.0,191.93,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404872706,5.86639473,192.01,191.93,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404872908,5.86639473,192.01,191.95,8.47579473]
["bitfinex-derivatives","SOLF0:USTF0",1735404873107,5.86639473,192.01,191.95,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404874006,5.86639473,192.01,191.96,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735404874207,3.26232677,192.02,191.96,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735404874413,9.1287215,192.02,191.96,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735404874910,9.1287215,192.02,191.93,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735404875114,9.1287215,192.02,191.95,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404875312,5.86639473,192.0,191.95,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404875513,5.86639473,192.0,191.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735404875713,5.86639473,192.0,191.94,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404876217,5.86639473,192.01,191.94,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404879523,13.15721829,192.02,191.95,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735404879831,5.86639473,192.01,191.95,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735404880732,5.86639473,192.01,191.94,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404883541,5.86639473,192.01,191.93,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735404883730,15.76128625,192.01,191.93,8.47609473]
["bitfinex-derivatives","SOLF0:USTF0",1735404884231,5.86639473,192.01,191.93,8.47609473]
["bitfinex-derivatives","SOLF0:USTF0",1735404885327,15.76128625,192.01,191.93,8.47609473]
["bitfinex-derivatives","SOLF0:USTF0",1735404885526,22.98642703,192.01,191.93,8.47609473]
["bitfinex-derivatives","SOLF0:USTF0",1735404885734,5.86639473,192.01,191.93,8.47609473]
["bitfinex-derivatives","SOLF0:USTF0",1735404886139,5.86639473,192.01,191.95,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404887127,13.15721829,192.02,191.95,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404887832,3.26232677,192.02,191.95,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404888236,3.26232677,192.02,191.98,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735404888531,3.26232677,192.02,191.95,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404889536,3.26232677,192.02,191.97,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735404891036,3.26232677,192.02,191.95,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404891237,5.86639473,192.01,191.95,8.47589473]
["bitfinex-derivatives","SOLF0:USTF0",1735404893133,3.26232677,192.02,191.97,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735404893339,3.26232677,192.02,191.97,8.47559473]
["bitfinex-derivatives","SOLF0:USTF0",1735404896343,3.26232677,192.02,191.97,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404897837,1.08044075,192.02,191.99,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404898043,1.08044075,192.02,192.01,8.47509473]
["bitfinex-derivatives","SOLF0:USTF0",1735404898542,1.08044075,192.02,192.01,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404900644,1.08044075,192.02,191.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1735404900848,1.08044075,192.02,192.0,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404902847,1.08044075,192.02,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735404903045,1.08044075,192.02,191.95,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404903445,1.08044075,192.02,191.95,8.47589473]
["bitfinex-derivatives","SOLF0:USTF0",1735404903641,1.08044075,192.02,191.95,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404903846,1.08044075,192.02,191.97,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404907147,1.08044075,192.02,191.98,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735404907349,1.08044075,192.02,191.97,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404907751,1.08044075,192.02,191.97,8.47549473]
["bitfinex-derivatives","SOLF0:USTF0",1735404908853,1.08044075,192.02,191.97,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404909155,1.08044075,192.02,191.98,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735404910448,1.08044075,192.02,192.01,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404914654,1.08044075,192.02,192.0,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735404914851,1.08044075,192.02,192.01,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404915554,1.08044075,192.02,192.01,8.47499473]
["bitfinex-derivatives","SOLF0:USTF0",1735404915755,5.86639473,192.08,192.01,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404915949,5.86639473,192.08,192.03,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404916654,9.90053427,192.11,192.07,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404916855,150.33206925,192.18,192.1,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404917161,21.73438279,192.16,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735404917457,21.73438279,192.16,192.13,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404918150,21.73438279,192.16,192.11,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404918353,5.86639473,192.15,192.09,8.47379473]
["bitfinex-derivatives","SOLF0:USTF0",1735404919564,5.86639473,192.15,192.1,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735404919852,5.86639473,192.17,192.1,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735404920254,5.86639473,192.17,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735404920454,7.49409473,192.17,192.09,8.47389473]
["bitfinex-derivatives","SOLF0:USTF0",1735404920852,7.49409473,192.17,192.09,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404922558,7.49409473,192.17,192.1,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735404923659,7.49409473,192.17,192.11,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735404924263,7.49409473,192.17,192.11,8.47359473]
["bitfinex-derivatives","SOLF0:USTF0",1735404924857,1.6277,192.17,192.11,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404925058,1.6277,192.17,192.12,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735404929759,1.6277,192.17,192.13,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404929959,5.20303033,192.21,192.16,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735404930164,2.22303033,192.21,192.17,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404931365,2.98,192.27,192.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735404931366,15.69,192.37,192.19,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404931560,5.86639473,192.26,192.19,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404932273,5.86639473,192.26,192.21,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735404932956,5.86639473,192.27,192.21,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735404933363,5.86639473,192.27,192.2,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735404933963,5.86639473,192.23,192.17,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735404934672,2.98,192.28,192.17,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735404934964,5.86639473,192.24,192.17,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735404935861,2.98,192.28,192.18,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404936260,5.86639473,192.24,192.18,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404938564,5.86639473,192.24,192.16,8.47299473]
["bitfinex-derivatives","SOLF0:USTF0",1735404939372,5.86639473,192.22,192.14,8.47319473]
["bitfinex-derivatives","SOLF0:USTF0",1735404939761,7.48209473,192.22,192.14,8.47319473]
["bitfinex-derivatives","SOLF0:USTF0",1735404943568,3.1814,192.23,192.17,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735404943770,3.1814,192.23,192.18,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404943966,5.86639473,192.26,192.18,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404944268,5.86639473,192.24,192.17,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404944767,5.86639473,192.24,192.17,8.47269473]
["bitfinex-derivatives","SOLF0:USTF0",1735404945071,5.86639473,192.24,192.17,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404946470,5.86639473,192.24,192.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735404946765,5.86639473,192.24,192.17,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404947971,2.98,192.26,192.2,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735404948172,5.86639473,192.25,192.2,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735404948576,6.085,192.28,192.2,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735404948872,5.86639473,192.25,192.2,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735404951377,5.86639473,192.25,192.18,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735404951975,5.86639473,192.25,192.19,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404952574,1.5591,192.29,192.21,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404952774,7.42549473,192.29,192.21,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404952978,2.22197017,192.3,192.21,8.47229473]
["bitfinex-derivatives","SOLF0:USTF0",1735404953174,8.0883649,192.3,192.21,8.47229473]
["bitfinex-derivatives","SOLF0:USTF0",1735404955382,5.86639473,192.28,192.21,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404955975,5.86639473,192.28,192.17,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735404956177,5.86639473,192.28,192.21,8.47239473]
["bitfinex-derivatives","SOLF0:USTF0",1735404956977,5.86639473,192.28,192.21,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404961482,5.86639473,192.22,192.16,91.86326697]
["bitfinex-derivatives","SOLF0:USTF0",1735404961685,5.86639473,192.24,192.17,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404962981,5.86639473,192.24,192.19,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404964181,5.86639473,192.26,192.19,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404964685,2.98,192.28,192.21,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404964686,8.84639473,192.28,192.21,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404966190,8.84639473,192.28,192.16,91.86326697]
["bitfinex-derivatives","SOLF0:USTF0",1735404966485,8.84639473,192.28,192.2,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404967088,2.98,192.28,192.2,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404967388,8.84639473,192.28,192.2,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404967882,5.86639473,192.28,192.2,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404968186,5.86639473,192.28,192.2,8.47249473]
["bitfinex-derivatives","SOLF0:USTF0",1735404969186,5.86639473,192.28,192.2,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404969781,12.39686063,192.3,192.22,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404970085,5.86639473,192.29,192.22,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404970588,2.22197017,192.3,192.26,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404975984,75.55007791,192.32,192.26,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404976485,75.55007791,192.32,192.28,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404976688,2.98,192.39,192.3,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404976990,5.86639473,192.36,192.28,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404977689,5.86639473,192.34,192.28,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404978989,5.86639473,192.34,192.23,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1735404979187,5.86639473,192.32,192.24,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404980690,2.98,192.33,192.24,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404980885,5.86639473,192.31,192.24,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404987496,5.86639473,192.29,192.22,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404987999,5.86639473,192.29,192.18,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735404988199,5.86639473,192.29,192.22,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404988596,5.86639473,192.25,192.18,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404988902,8.84639473,192.27,192.2,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404990406,2.98,192.27,192.2,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404990696,2.98,192.27,192.22,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404991898,8.84639473,192.31,192.24,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404992098,5.86639473,192.31,192.24,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404992295,8.84639473,192.31,192.24,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404994104,18.58063515,192.31,192.24,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404994504,2.98,192.31,192.24,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404995308,2.98,192.31,192.26,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404995712,13.07282547,192.32,192.26,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404996206,3.33858505,192.32,192.26,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735404999207,1.5933,192.34,192.28,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405000413,1.5933,192.34,192.26,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405000913,5.86639473,192.33,192.26,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405001115,5.86639473,192.31,192.24,8.84639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405001315,5.86639473,192.31,192.24,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405002417,5.86639473,192.31,192.23,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405002607,8.84639473,192.31,192.23,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405002808,5.86639473,192.29,192.23,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405005620,5.86639473,192.3,192.23,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405008117,2.98,192.31,192.25,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405008418,8.84639473,192.31,192.25,8.47169473]
["bitfinex-derivatives","SOLF0:USTF0",1735405009008,2.98,192.31,192.25,8.47169473]
["bitfinex-derivatives","SOLF0:USTF0",1735405009410,15.60063515,192.33,192.25,8.47169473]
["bitfinex-derivatives","SOLF0:USTF0",1735405009612,5.86639473,192.33,192.27,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405010615,5.86639473,192.33,192.25,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405011916,2.98,192.34,192.25,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405012120,5.86639473,192.33,192.25,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405013014,5.86639473,192.33,192.27,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405015319,2.98,192.34,192.27,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405015514,2.98,192.34,192.29,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405016214,11.11240357,192.36,192.29,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405016417,5.86639473,192.36,192.29,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405017320,16.9787983,192.36,192.29,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405018124,5.86639473,192.35,192.29,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405018720,9.73424042,192.37,192.33,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405019122,20.84265656,192.39,192.33,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405019322,16.93545809,192.39,192.33,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405019725,9.73424042,192.39,192.33,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405021228,15.60063515,192.39,192.33,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405022730,5.86639473,192.37,192.31,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405023031,15.60063515,192.39,192.31,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405024924,9.73424042,192.39,192.33,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405025526,81.38804447,192.4,192.33,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405026831,9.58307037,192.39,192.33,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405027333,81.38804447,192.4,192.33,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405028033,9.58136101,192.39,192.33,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405028935,9.23477247,192.43,192.35,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405029236,3.36837774,192.43,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735405029426,3.36837774,192.43,192.37,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405030131,3.36837774,192.43,192.34,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405030337,5.86639473,192.42,192.34,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405031934,3.36837774,192.43,192.36,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405032134,5.86639473,192.42,192.36,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405033331,3.36837774,192.43,192.36,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405033539,9.23477247,192.43,192.37,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405033840,3.36837774,192.43,192.37,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405034737,3.36837774,192.43,192.35,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735405035041,3.36837774,192.43,192.36,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405035640,5.86639473,192.42,192.33,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1735405035843,5.86639473,192.42,192.35,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405037038,9.57795439,192.45,192.35,8.47039473]
["bitfinex-derivatives","SOLF0:USTF0",1735405037335,5.86639473,192.43,192.35,8.47039473]
["bitfinex-derivatives","SOLF0:USTF0",1735405037748,5.86639473,192.43,192.35,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735405037940,5.86639473,192.43,192.36,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405038938,9.57795439,192.45,192.36,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405039240,5.86639473,192.44,192.36,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405039642,5.86639473,192.44,192.34,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735405039841,5.86639473,192.44,192.37,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405040643,5.86639473,192.44,192.35,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405041542,5.86639473,192.44,192.36,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405042048,5.86639473,192.42,192.32,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735405042346,5.86639473,192.4,192.33,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405043243,5.86639473,192.38,192.3,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405044046,5.86639473,192.36,192.3,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405045749,5.86639473,192.36,192.27,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735405046051,5.86639473,192.36,192.3,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405047249,5.86639473,192.39,192.32,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405048042,5.86639473,192.39,192.34,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405048245,12.55795439,192.42,192.34,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405048450,5.86639473,192.41,192.36,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405051652,5.86639473,192.41,192.34,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735405051853,5.86639473,192.41,192.35,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405052048,5.86639473,192.39,192.29,86.07221922]
["bitfinex-derivatives","SOLF0:USTF0",1735405052256,2.98,192.42,192.32,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405052553,5.86639473,192.39,192.32,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405056253,5.86639473,192.39,192.33,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735405057149,5.86639473,192.39,192.29,86.07221922]
["bitfinex-derivatives","SOLF0:USTF0",1735405057556,5.86639473,192.39,192.31,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405057955,5.86639473,192.37,192.31,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405058146,5.86639473,192.37,192.29,88.67701922]
["bitfinex-derivatives","SOLF0:USTF0",1735405058350,5.86639473,192.37,192.3,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405058556,8.84639473,192.37,192.29,88.67701922]
["bitfinex-derivatives","SOLF0:USTF0",1735405058746,8.84639473,192.37,192.3,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405061654,8.84639473,192.37,192.3,8.47109473]
["bitfinex-derivatives","SOLF0:USTF0",1735405062249,8.84639473,192.37,192.3,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405064455,2.98,192.37,192.3,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405064656,2.98,192.37,192.3,8.47099473]
["bitfinex-derivatives","SOLF0:USTF0",1735405070567,2.98,192.37,192.29,88.67701922]
["bitfinex-derivatives","SOLF0:USTF0",1735405070766,2.98,192.37,192.3,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405073661,12.54745931,192.37,192.3,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405074266,2.98,192.37,192.3,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405074966,2.98,192.37,192.32,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405077167,8.84639473,192.37,192.3,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735405077367,8.84639473,192.37,192.3,8.47109473]
["bitfinex-derivatives","SOLF0:USTF0",1735405077570,2.98,192.37,192.32,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405081771,8.84639473,192.37,192.3,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405082270,8.84639473,192.37,192.29,86.07221922]
["bitfinex-derivatives","SOLF0:USTF0",1735405082473,2.98,192.37,192.26,2.26636353]
["bitfinex-derivatives","SOLF0:USTF0",1735405082672,5.86639473,192.31,192.26,2.26636353]
["bitfinex-derivatives","SOLF0:USTF0",1735405083478,5.86639473,192.32,192.26,2.26636353]
["bitfinex-derivatives","SOLF0:USTF0",1735405084677,5.86639473,192.32,192.26,8.13275826]
["bitfinex-derivatives","SOLF0:USTF0",1735405085275,5.86639473,192.32,192.26,2.26636353]
["bitfinex-derivatives","SOLF0:USTF0",1735405085775,8.84639473,192.32,192.25,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405085980,8.84639473,192.32,192.23,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735405086173,5.86639473,192.3,192.24,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405086775,5.86639473,192.3,192.23,7.42779473]
["bitfinex-derivatives","SOLF0:USTF0",1735405086978,5.86639473,192.3,192.23,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405087184,5.86639473,192.3,192.21,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735405087374,5.86639473,192.3,192.23,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405087775,5.86639473,192.3,192.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735405087976,5.86639473,192.3,192.22,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405088873,7.73081046,192.33,192.26,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405089078,19.25598156,192.33,192.26,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405089279,6.80212752,192.33,192.28,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405090481,12.66852225,192.33,192.26,8.47169473]
["bitfinex-derivatives","SOLF0:USTF0",1735405090673,12.66852225,192.33,192.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735405090871,12.66852225,192.33,192.25,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405091272,5.86639473,192.31,192.25,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405091670,5.86639473,192.31,192.23,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405092474,5.86639473,192.29,192.22,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405097088,5.86639473,192.29,192.2,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735405097286,5.86639473,192.27,192.21,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405098486,2.98,192.28,192.21,8.47229473]
["bitfinex-derivatives","SOLF0:USTF0",1735405098683,2.98,192.28,192.23,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405098887,5.86639473,192.29,192.23,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405099989,5.86639473,192.29,192.21,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735405100290,5.86639473,192.29,192.22,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405105087,5.86639473,192.27,192.2,8.47239473]
["bitfinex-derivatives","SOLF0:USTF0",1735405106292,5.86639473,192.27,192.2,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405106597,5.86639473,192.29,192.22,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405108600,5.86639473,192.29,192.22,8.47209473]
["bitfinex-derivatives","SOLF0:USTF0",1735405109190,5.86639473,192.29,192.22,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405109400,2.98,192.3,192.24,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405109594,5.86639473,192.32,192.26,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405110298,3.82212752,192.33,192.26,8.47159473]
["bitfinex-derivatives","SOLF0:USTF0",1735405111401,3.82212752,192.33,192.27,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735405112099,3.82212752,192.33,192.28,8.47139473]
["bitfinex-derivatives","SOLF0:USTF0",1735405112302,3.82212752,192.33,192.28,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405112690,20.42251474,192.38,192.3,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405112890,9.56745931,192.42,192.3,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405113193,5.86639473,192.38,192.3,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405113402,5.86639473,192.38,192.31,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735405113801,5.86639473,192.38,192.3,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405114701,5.86639473,192.38,192.3,8.47109473]
["bitfinex-derivatives","SOLF0:USTF0",1735405116703,5.86639473,192.36,192.3,8.47109473]
["bitfinex-derivatives","SOLF0:USTF0",1735405116997,5.86639473,192.36,192.3,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405117203,5.86639473,192.36,192.28,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405117395,5.86639473,192.34,192.28,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405117599,5.86639473,192.34,192.28,8.47139473]
["bitfinex-derivatives","SOLF0:USTF0",1735405120096,5.86639473,192.34,192.28,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405120508,5.86639473,192.32,192.24,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405121005,5.86639473,192.32,192.25,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735405124406,13.84233065,192.36,192.24,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405124606,5.86639473,192.32,192.27,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735405125500,5.86639473,192.32,192.26,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735405125708,5.86639473,192.32,192.24,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405126510,5.86639473,192.32,192.25,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735405126909,5.86639473,192.32,192.24,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405127113,5.86639473,192.3,192.24,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405127309,5.86639473,192.3,192.22,8.84639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405127714,5.86639473,192.3,192.23,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735405128606,5.86639473,192.3,192.22,8.84639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405128607,2.98,192.32,192.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735405128813,5.86639473,192.29,192.23,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735405130214,5.86639473,192.29,192.24,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735405130417,5.86639473,192.29,192.24,8.47189473]
["bitfinex-derivatives","SOLF0:USTF0",1735405131619,5.86639473,192.31,192.25,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735405132121,5.86639473,192.31,192.24,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405133121,5.86639473,192.31,192.25,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735405133920,5.86639473,192.29,192.25,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735405135215,9.56745931,192.36,192.31,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735405135525,5.86639473,192.36,192.3,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405136622,5.86639473,192.36,192.31,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735405137317,5.86639473,192.36,192.3,8.47109473]
["bitfinex-derivatives","SOLF0:USTF0",1735405140514,5.86639473,192.36,192.31,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735405141116,5.86639473,192.36,192.3,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735405141313,5.86639473,192.34,192.3,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735405142220,2.98,192.39,192.31,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735405142420,1.55,192.4,192.29,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405142615,1.55,192.4,192.31,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405142821,5.86639473,192.38,192.35,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735405143125,5.86639473,192.41,192.33,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405143326,9.5853439,192.43,192.35,8.47029473]
["bitfinex-derivatives","SOLF0:USTF0",1735405143627,5.86639473,192.42,192.35,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405144227,5.86639473,192.42,192.37,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735405145722,5.86639473,192.44,192.33,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735405145926,7.5766,192.47,192.33,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735405145927,5.86639473,192.42,192.36,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405146229,5.86639473,192.42,192.39,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735405147530,5.86639473,192.42,192.38,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735405148729,5.86639473,192.42,192.37,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735405148929,5.86639473,192.42,192.34,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405149328,5.86639473,192.4,192.36,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735405149532,5.86639473,192.38,192.33,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735405150433,5.86639473,192.38,192.34,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735405150934,2.98,192.42,192.33,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1735405151231,5.86639473,192.41,192.34,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405151733,5.86639473,192.41,192.36,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735405153337,2.98,192.42,192.34,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405153537,5.86639473,192.41,192.37,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735405153740,5.86639473,192.41,192.34,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405154639,5.86639473,192.41,192.36,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735405156135,5.86639473,192.39,192.32,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405156937,5.86639473,192.39,192.34,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735405162746,2.98,192.44,192.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735405162947,5.86639473,192.4,192.33,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405163738,5.86639473,192.43,192.36,8.47019473]
["bitfinex-derivatives","SOLF0:USTF0",1735405163939,87.37437616,192.54,192.42,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405164249,4.765,192.53,192.44,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405164444,5.86639473,192.51,192.44,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405165150,5.86639473,192.51,192.46,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735405165541,5.86639473,192.51,192.44,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405165747,5.86639473,192.51,192.47,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735405169051,5.86639473,192.52,192.46,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405169443,5.86639473,192.52,192.48,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735405172147,9.53099197,192.6,192.46,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405172351,5.86639473,192.55,192.48,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405172956,455.46460329,192.68,192.48,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405173156,5.86639473,192.59,192.52,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405173353,3.64829901,192.61,192.56,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405173555,5.86639473,192.63,192.56,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405173952,57.95835411,192.66,192.58,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735405174152,57.95835411,192.66,192.58,8.84639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405174358,57.95835411,192.66,192.62,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735405174658,5.86639473,192.67,192.62,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735405175049,1.08044075,192.7,192.62,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735405175250,1.08044075,192.7,192.63,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735405175456,1.08044075,192.7,192.62,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405175649,5.86639473,192.68,192.62,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405176151,1.08044075,192.7,192.62,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405176359,5.86639473,192.69,192.62,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405180157,5.86639473,192.69,192.62,8.46669473]
["bitfinex-derivatives","SOLF0:USTF0",1735405181060,5.86639473,192.69,192.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735405181253,5.86639473,192.69,192.61,8.84639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405182656,5.86639473,192.67,192.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735405182960,5.86639473,192.67,192.61,8.84639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405183159,5.86639473,192.63,192.55,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735405183357,5.86639473,192.63,192.56,8.84639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405183551,5.86639473,192.61,192.56,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405184158,3.0318,192.65,192.56,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405184359,5.86639473,192.62,192.56,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405186963,3.0318,192.65,192.56,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405187154,1.5609,192.66,192.59,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735405187361,7.42729473,192.66,192.6,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405187862,7.42729473,192.66,192.58,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735405188064,7.42729473,192.66,192.59,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405188664,1.08044075,192.7,192.59,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405188964,5.86639473,192.67,192.63,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735405189261,5.86639473,192.67,192.61,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405189561,5.86639473,192.67,192.62,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735405189955,5.86639473,192.67,192.61,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405190866,5.86639473,192.65,192.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735405191364,5.86639473,192.65,192.6,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735405193058,5.86639473,192.65,192.59,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405193665,5.86639473,192.67,192.62,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735405194164,7.38049473,192.69,192.62,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735405194765,1.08044075,192.7,192.66,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735405194965,1.08044075,192.7,192.65,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405196467,1.08044075,192.7,192.64,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735405197969,5.86639473,192.69,192.64,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735405198270,1.08044075,192.7,192.64,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735405199272,1.08044075,192.7,192.64,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735405199472,1.08044075,192.7,192.65,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735405200861,1.08044075,192.7,192.66,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735405201063,1.08044075,192.7,192.67,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405201369,1.08044075,192.7,192.69,8.46579473]
["bitfinex-derivatives","SOLF0:USTF0",1735405201572,1.08044075,192.7,192.69,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405201969,1.08044075,192.7,192.69,8.46579473]
["bitfinex-derivatives","SOLF0:USTF0",1735405202471,15.65,192.74,192.59,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735405202675,5.86639473,192.7,192.63,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405203174,15.65,192.74,192.65,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735405203372,15.65,192.74,192.65,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405203879,5.86639473,192.71,192.66,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735405204071,15.65,192.74,192.65,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405204277,5.86639473,192.7,192.63,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405204571,5.86639473,192.7,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735405204966,15.65,192.75,192.64,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405205171,15.65,192.75,192.66,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405205376,5.86639473,192.74,192.66,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405205976,5.86639473,192.72,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735405206275,5.86639473,192.72,192.66,8.46619473]
["bitfinex-derivatives","SOLF0:USTF0",1735405206673,3.0516,192.78,192.66,8.46619473]
["bitfinex-derivatives","SOLF0:USTF0",1735405206870,5.86639473,192.73,192.67,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735405207173,5.86639473,192.73,192.66,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405207375,5.86639473,192.73,192.66,8.46619473]
["bitfinex-derivatives","SOLF0:USTF0",1735405208569,5.86639473,192.71,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735405208772,5.86639473,192.71,192.65,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735405208969,57.95835411,192.85,192.69,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405209176,5.86639473,192.81,192.73,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405209370,5.86639473,192.81,192.74,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735405209575,5.86639473,192.79,192.72,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405209978,5.86639473,192.79,192.73,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735405210379,2.98,192.82,192.73,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735405210581,2.98,192.83,192.73,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735405210777,18.63,192.83,192.74,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735405211073,5.86639473,192.8,192.74,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735405211570,18.63,192.83,192.74,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735405211571,2.98,192.83,192.74,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735405211779,5.86639473,192.8,192.74,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735405211977,5.86639473,192.8,192.73,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735405212178,5.86639473,192.8,192.73,8.46519473]
["bitfinex-derivatives","SOLF0:USTF0",1735405212475,2.98,192.83,192.77,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735405212670,15.65,192.89,192.77,8.46469473]
["bitfinex-derivatives","SOLF0:USTF0",1735405212874,3.79992712,192.88,192.77,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405213075,5.86639473,192.84,192.77,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405214473,15.65,192.91,192.79,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405214679,5.86639473,192.87,192.79,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405214979,5.86639473,192.87,192.8,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735405215481,5.86639473,192.85,192.77,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405215780,5.86639473,192.85,192.78,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735405216182,5.86639473,192.83,192.75,8.84639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405216476,5.86639473,192.81,192.73,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405216776,5.86639473,192.8,192.73,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405217180,5.86639473,192.8,192.75,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735405217376,18.63,192.87,192.73,5.86639473]
["bitfinex-derivatives","SOLF0:USTF0",1735405217869,9.05933041,192.84,192.73,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735405218075,4.6217,192.83,192.73,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735405218271,4.6217,192.83,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735405218475,9.05933041,192.81,192.7,9.05933041]
["bitfinex-derivatives","SOLF0:USTF0",1735405218876,9.05933041,192.81,192.7,11.65853041]
["bitfinex-derivatives","SOLF0:USTF0",1735405219274,9.05933041,192.81,192.7,9.05933041]
["bitfinex-derivatives","SOLF0:USTF0",1735405219476,9.05933041,192.81,192.7,11.65853041]
["bitfinex-derivatives","SOLF0:USTF0",1735405220481,9.05933041,192.81,192.7,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735405220683,9.05933041,192.81,192.69,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735405221085,9.05933041,192.81,192.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735405221286,3.04,192.8,192.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735405221488,9.05933041,192.78,192.66,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735405221681,9.05933041,192.75,192.61,9.05933041]
["bitfinex-derivatives","SOLF0:USTF0",1735405221888,4.7276,192.74,192.61,9.05933041]
["bitfinex-derivatives","SOLF0:USTF0",1735405222185,4.7276,192.74,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735405222582,4.7276,192.74,192.61,9.05933041]
["bitfinex-derivatives","SOLF0:USTF0",1735405222787,4.7276,192.74,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735405223289,4.7276,192.74,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735405223589,4.7276,192.74,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735405224287,4.7276,192.74,192.68,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735405225190,3.04,192.77,192.7,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735405226279,1.5685,192.81,192.72,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735405226479,3.04,192.8,192.72,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735405226686,3.04,192.8,192.68,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735405226881,3.04,192.8,192.71,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735405228395,6.0665,192.83,192.73,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735405228690,15.58125677,192.83,192.7,9.05933041]
["bitfinex-derivatives","SOLF0:USTF0",1735405228888,6.0665,192.83,192.7,9.05933041]
["bitfinex-derivatives","SOLF0:USTF0",1735405229288,6.0665,192.83,192.75,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735405229484,6.0665,192.83,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735405229686,3.47396043,192.84,192.76,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735405229895,3.47396043,192.84,192.73,10.61193041]
["bitfinex-derivatives","SOLF0:USTF0",1735405230198,3.47396043,192.84,192.73,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735405231395,3.47396043,192.84,192.76,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735405231897,12.53329084,192.84,192.76,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735405233199,12.53329084,192.84,192.74,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735405233402,4.7477,192.83,192.74,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735405235703,4.7477,192.83,192.75,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735405237513,7.7877,192.83,192.75,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735405238000,21.60918187,192.9,192.8,9.05933041]
["bitfinex-derivatives","SOLF0:USTF0",1735405238205,21.60918187,192.9,192.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735405238805,21.60918187,192.9,192.83,9.05933041]
["bitfinex-derivatives","SOLF0:USTF0",1735405238999,21.60918187,192.9,192.84,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735405239402,9.05933041,192.98,192.85,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735405239604,9.05933041,192.98,192.86,12.09933041]
["bitfinex-derivatives","SOLF0:USTF0",1735405240308,21.60918187,192.99,192.86,12.09933041]
["bitfinex-derivatives","SOLF0:USTF0",1735405240501,13.78033041,193.01,192.86,12.09933041]
["bitfinex-derivatives","SOLF0:USTF0",1735405240698,13.78033041,193.01,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735405240899,13.78033041,193.01,192.86,12.09933041]
["bitfinex-derivatives","SOLF0:USTF0",1735405241099,9.05933041,193.01,192.86,12.09933041]
["bitfinex-derivatives","SOLF0:USTF0",1735405241404,9.05933041,193.01,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735405242205,9.05933041,193.01,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735405242506,9.05933041,193.01,192.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735405243511,9.05933041,193.01,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735405243707,9.05933041,193.01,192.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735405244806,9.05933041,193.01,192.92,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735405245309,9.05933041,193.01,192.94,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735405245510,9.05933041,193.01,192.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735405245907,9.05933041,193.01,192.93,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735405246311,9.05933041,192.98,192.85,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735405246505,9.05933041,192.95,192.85,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735405247005,9.05933041,192.95,192.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735405247207,9.05933041,192.95,192.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1735405247812,194.0,193.11,192.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1735405247813,5.00233906,193.05,192.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735405248114,9.05933041,193.02,192.88,9.05933041]
["bitfinex-derivatives","SOLF0:USTF0",1735405248303,9.46980355,193.08,192.91,9.05933041]
["bitfinex-derivatives","SOLF0:USTF0",1735405248505,9.05933041,193.08,192.94,9.05933041]
["bitfinex-derivatives","SOLF0:USTF0",1735405248805,9.05933041,193.08,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735405250308,9.05933041,193.08,192.95,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1735405250510,9.05933041,193.05,192.95,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735405250713,9.05933041,193.05,192.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735405251414,9.05933041,193.13,192.97,9.05933041]
["bitfinex-derivatives","SOLF0:USTF0",1735405251610,9.05933041,193.1,192.97,9.05933041]
["bitfinex-derivatives","SOLF0:USTF0",1735405251806,9.05933041,193.1,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735405252207,9.05933041,193.12,193.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735405252408,9.05933041,193.12,193.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735405252917,9.05933041,193.09,193.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735405253410,9.05933041,193.09,193.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735405253712,26.65422942,193.19,193.07,9.05933041]
["bitfinex-derivatives","SOLF0:USTF0",1735405253713,9.05933041,193.19,193.07,9.05933041]
["bitfinex-derivatives","SOLF0:USTF0",1735405253913,9.05933041,193.19,193.08,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1735405254314,9.05933041,193.19,193.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735405254517,3.1954,193.24,193.1,9.05933041]
["bitfinex-derivatives","SOLF0:USTF0",1735405254821,3.1954,193.24,193.1,10.59333041]
["bitfinex-derivatives","SOLF0:USTF0",1735405255012,3.1954,193.24,193.1,12.11493041]
["bitfinex-derivatives","SOLF0:USTF0",1735405255415,3.1954,193.24,193.1,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1735405255615,3.1954,193.24,193.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735405256210,38.33962262,193.38,193.17,14.43610557]
["bitfinex-derivatives","SOLF0:USTF0",1735405256518,37.12572819,193.38,193.21,14.43610557]
["bitfinex-derivatives","SOLF0:USTF0",1735405256713,37.12572819,193.38,193.22,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735405257320,15.51654632,193.38,193.22,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735405257524,15.51654632,193.38,193.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735405258018,14.43610557,193.33,193.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735405258216,1.514,193.32,193.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735405258414,1.514,193.32,193.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1735405258720,1.514,193.32,193.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735405259617,1.514,193.32,193.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735405260118,1.514,193.32,193.18,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735405260717,1.514,193.32,193.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735405261219,1.514,193.32,193.18,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735405261422,1.514,193.32,193.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735405261616,4.5104,193.32,193.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735405262521,4.5104,193.32,193.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735405265219,4.5104,193.32,193.18,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735405265422,4.5104,193.32,193.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735405267122,14.43610557,193.23,192.97,28.5076588]
["bitfinex-derivatives","SOLF0:USTF0",1735405267334,14.43610557,193.19,193.0,14.43610557]
["bitfinex-derivatives","SOLF0:USTF0",1735405267524,7.78,193.18,193.04,14.43610557]
["bitfinex-derivatives","SOLF0:USTF0",1735405267723,7.78,193.18,193.04,17.61610557]
["bitfinex-derivatives","SOLF0:USTF0",1735405268626,7.78,193.18,193.0,21.56302027]
["bitfinex-derivatives","SOLF0:USTF0",1735405268828,7.78,193.18,193.03,14.43610557]
["bitfinex-derivatives","SOLF0:USTF0",1735405269231,19.17,193.33,193.11,14.43610557]
["bitfinex-derivatives","SOLF0:USTF0",1735405269429,3.2011,193.28,193.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735405270025,3.2011,193.28,193.12,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735405270429,14.43610557,193.25,193.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735405270829,14.43610557,193.25,193.08,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735405271128,14.43610557,193.21,193.08,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735405271332,1.5466,193.2,193.03,14.43610557]
["bitfinex-derivatives","SOLF0:USTF0",1735405271532,14.43610557,193.17,193.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735405272028,14.43610557,193.14,193.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735405272528,14.43610557,193.11,192.95,14.43610557]
["bitfinex-derivatives","SOLF0:USTF0",1735405272834,14.43610557,193.08,192.93,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735405273033,3.52,193.07,192.93,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735405273332,14.43610557,193.05,192.92,95.01249926]
["bitfinex-derivatives","SOLF0:USTF0",1735405273733,3.1398,193.04,192.92,95.01249926]
["bitfinex-derivatives","SOLF0:USTF0",1735405274632,3.1398,193.04,192.92,91.49249926]
["bitfinex-derivatives","SOLF0:USTF0",1735405276629,3.52,193.03,192.92,91.49249926]
["bitfinex-derivatives","SOLF0:USTF0",1735405277232,3.57079453,193.09,192.96,14.43610557]
["bitfinex-derivatives","SOLF0:USTF0",1735405277536,3.57079453,193.09,192.99,14.43610557]
["bitfinex-derivatives","SOLF0:USTF0",1735405278038,3.57079453,193.09,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735405278336,3.57079453,193.09,192.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735405278835,3.57079453,193.09,192.98,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735405279633,3.57079453,193.09,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735405279834,3.57079453,193.09,192.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735405280030,18.0069001,193.09,192.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735405280735,18.0069001,193.09,192.92,91.49249926]
["bitfinex-derivatives","SOLF0:USTF0",1735405280924,14.43610557,193.06,192.92,91.49249926]
["bitfinex-derivatives","SOLF0:USTF0",1735405281125,8.4484,193.05,192.92,91.49249926]
["bitfinex-derivatives","SOLF0:USTF0",1735405282236,3.72,193.04,192.92,91.49249926]
["bitfinex-derivatives","SOLF0:USTF0",1735405283032,14.43610557,193.03,192.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735405283432,14.43610557,193.03,192.86,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735405284039,14.43610557,193.0,192.85,19.72900557]
["bitfinex-derivatives","SOLF0:USTF0",1735405284237,3.57079453,193.09,192.99,14.43610557]
["bitfinex-derivatives","SOLF0:USTF0",1735405284435,3.57079453,193.09,192.9,14.43610557]
["bitfinex-derivatives","SOLF0:USTF0",1735405284436,1.4828,193.19,193.02,14.43610557]
["bitfinex-derivatives","SOLF0:USTF0",1735405284633,1.4828,193.19,193.05,14.43610557]
["bitfinex-derivatives","SOLF0:USTF0",1735405284834,5.2028,193.19,193.05,14.43610557]
["bitfinex-derivatives","SOLF0:USTF0",1735405285138,5.2028,193.19,193.02,14.43610557]
["bitfinex-derivatives","SOLF0:USTF0",1735405286434,14.43610557,193.18,193.02,14.43610557]
["bitfinex-derivatives","SOLF0:USTF0",1735405287740,28.67688844,193.19,193.02,23.47408844]
["bitfinex-derivatives","SOLF0:USTF0",1735405290241,23.47408844,193.15,192.99,23.47408844]
["bitfinex-derivatives","SOLF0:USTF0",1735405290542,23.47408844,193.12,192.96,23.47408844]
["bitfinex-derivatives","SOLF0:USTF0",1735405290843,23.47408844,193.09,192.95,91.46738935]
["bitfinex-derivatives","SOLF0:USTF0",1735405291040,6.8567,193.08,192.95,91.46738935]
["bitfinex-derivatives","SOLF0:USTF0",1735405291342,6.8567,193.08,192.93,23.47408844]
["bitfinex-derivatives","SOLF0:USTF0",1735405291643,23.47408844,193.06,192.92,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735405292542,23.47408844,193.06,192.91,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735405292840,23.47408844,193.06,192.9,23.47408844]
["bitfinex-derivatives","SOLF0:USTF0",1735405293742,23.47408844,193.03,192.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735405293939,5.3566,193.02,192.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735405295345,5.3566,193.02,192.87,26.07108844]
["bitfinex-derivatives","SOLF0:USTF0",1735405296046,5.3566,193.02,192.84,23.47408844]
["bitfinex-derivatives","SOLF0:USTF0",1735405296241,3.98,193.14,192.94,23.47408844]
["bitfinex-derivatives","SOLF0:USTF0",1735405296542,3.1712,193.12,192.97,23.47408844]
["bitfinex-derivatives","SOLF0:USTF0",1735405296741,23.47408844,193.1,192.95,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735405297043,25.10808844,193.1,192.95,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1735405297243,1.6267,193.09,192.95,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1735405298443,3.98,193.08,192.95,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1735405300341,1.6267,193.09,192.95,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1735405301042,1.6267,193.09,192.95,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735405301347,1.6267,193.09,192.95,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1735405302046,87.37437616,193.25,193.07,23.47408844]
["bitfinex-derivatives","SOLF0:USTF0",1735405302242,0.81834357,193.2,193.07,23.47408844]
["bitfinex-derivatives","SOLF0:USTF0",1735405302550,76.85149043,193.21,193.07,23.47408844]
["bitfinex-derivatives","SOLF0:USTF0",1735405302739,98.4606723,193.21,193.07,26.59148844]
["bitfinex-derivatives","SOLF0:USTF0",1735405302943,23.23268187,193.21,193.1,23.47408844]
["bitfinex-derivatives","SOLF0:USTF0",1735405303137,21.60918187,193.21,193.1,23.47408844]
["bitfinex-derivatives","SOLF0:USTF0",1735405303544,21.60918187,193.21,193.13,23.47408844]
["bitfinex-derivatives","SOLF0:USTF0",1735405303739,144.46567452,193.25,193.13,27.45408844]
["bitfinex-derivatives","SOLF0:USTF0",1735405303946,4.7646,193.27,193.13,27.45408844]
["bitfinex-derivatives","SOLF0:USTF0",1735405304347,4.7646,193.27,193.13,30.04768844]
["bitfinex-derivatives","SOLF0:USTF0",1735405304646,3.1384,193.27,193.13,27.45408844]
["bitfinex-derivatives","SOLF0:USTF0",1735405304836,5.01460762,193.31,193.16,23.47408844]
["bitfinex-derivatives","SOLF0:USTF0",1735405305038,0.81784261,193.29,193.17,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735405305240,5.01460762,193.31,193.17,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735405305441,0.81783636,193.3,193.17,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735405306753,5.01460762,193.31,193.17,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735405306954,0.81781162,193.3,193.17,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735405307461,23.47408844,193.29,193.13,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735405307757,0.81788888,193.28,193.13,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735405308256,0.81788888,193.28,193.12,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735405308958,23.47408844,193.29,193.12,27.45408844]
["bitfinex-derivatives","SOLF0:USTF0",1735405309162,0.81789858,193.28,193.12,27.45408844]
["bitfinex-derivatives","SOLF0:USTF0",1735405309757,0.81789858,193.28,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735405310161,23.47408844,193.29,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735405311061,3.98,193.3,193.16,23.47408844]
["bitfinex-derivatives","SOLF0:USTF0",1735405311467,1.03460762,193.31,193.16,23.47408844]
["bitfinex-derivatives","SOLF0:USTF0",1735405311658,0.8178215,193.3,193.16,23.47408844]
["bitfinex-derivatives","SOLF0:USTF0",1735405311858,0.8178215,193.3,193.16,26.06728844]
["bitfinex-derivatives","SOLF0:USTF0",1735405312061,0.8178215,193.3,193.16,23.47408844]
["bitfinex-derivatives","SOLF0:USTF0",1735405312257,0.8178215,193.3,193.17,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735405312661,23.47408844,193.23,192.94,86.65993409]
["bitfinex-derivatives","SOLF0:USTF0",1735405312856,0.81781765,193.22,193.1,23.47408844]
["bitfinex-derivatives","SOLF0:USTF0",1735405313059,3.98,193.29,193.15,23.47408844]
["bitfinex-derivatives","SOLF0:USTF0",1735405313658,3.98,193.29,193.13,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405314054,3.98,193.29,193.13,17.02256308]
["bitfinex-derivatives","SOLF0:USTF0",1735405314257,3.98,193.29,193.13,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405314458,1.03460762,193.31,193.21,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405314660,1.03460762,193.31,193.22,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1735405314866,3.45976579,193.35,193.22,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735405315062,17.88882887,193.35,193.22,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735405316864,1.08044075,193.38,193.22,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735405318472,1.08044075,193.38,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735405318866,1.08044075,193.38,193.24,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405319563,1.08044075,193.38,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735405319772,1.08044075,193.38,193.28,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735405320770,1.08044075,193.38,193.3,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735405321073,1.08044075,193.38,193.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735405321574,1.08044075,193.38,193.24,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405321773,1.08044075,193.38,193.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735405322076,1.08044075,193.38,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735405322577,1.08044075,193.38,193.24,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405322776,1.08044075,193.38,193.24,18.40906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405323572,1.08044075,193.38,193.24,21.00116308]
["bitfinex-derivatives","SOLF0:USTF0",1735405323772,1.08044075,193.38,193.24,18.40906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405324281,1.08044075,193.38,193.24,17.02106308]
["bitfinex-derivatives","SOLF0:USTF0",1735405324576,1.08044075,193.38,193.24,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405324874,1.08044075,193.38,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735405325576,1.08044075,193.38,193.24,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405325779,1.08044075,193.38,193.24,17.02106308]
["bitfinex-derivatives","SOLF0:USTF0",1735405325970,15.50950383,193.38,193.24,17.02106308]
["bitfinex-derivatives","SOLF0:USTF0",1735405327173,14.42906308,193.34,193.22,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735405327375,1.08044075,193.38,193.25,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405327678,1.08044075,193.38,193.32,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735405327870,1.08044075,193.38,193.33,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1735405329978,1.08044075,193.38,193.33,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1735405331281,1.08044075,193.38,193.24,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405331477,1.08044075,193.38,193.25,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1735405331673,1.08044075,193.38,193.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735405331877,4.06,193.57,193.31,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405332077,14.42906308,193.5,193.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735405332272,14.42906308,193.5,193.4,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735405333376,14.42906308,193.53,193.4,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735405333776,14.42906308,193.46,193.27,89.81828083]
["bitfinex-derivatives","SOLF0:USTF0",1735405333972,14.42906308,193.46,193.29,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405334183,1.5702,193.45,193.29,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405334976,1.5702,193.45,193.29,18.48906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405335276,1.5702,193.45,193.29,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405335277,14.42906308,193.43,193.29,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405335477,14.42906308,193.43,193.28,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1735405336278,14.42906308,193.4,193.28,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1735405336477,4.06,193.39,193.28,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735405336687,14.42906308,193.37,193.2,18.48906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405336887,1.5782,193.36,193.2,18.48906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405337779,1.5782,193.36,193.2,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405337982,14.42906308,193.34,193.2,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405338177,3.0518,193.33,193.2,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405338383,4.06,193.32,193.17,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405339483,4.06,193.32,193.17,17.02196308]
["bitfinex-derivatives","SOLF0:USTF0",1735405340085,4.06,193.32,193.17,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405341479,4.06,193.32,193.17,17.02206308]
["bitfinex-derivatives","SOLF0:USTF0",1735405341681,4.06,193.32,193.17,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405342390,4.06,193.32,193.18,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735405343889,102.95437616,193.48,193.27,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405344084,4.6476,193.42,193.27,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405344784,4.6476,193.42,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735405345891,4.6476,193.42,193.27,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405346093,8.7076,193.42,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735405346792,14.42906308,193.43,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735405350595,9.46370265,193.47,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735405350794,1.548,193.48,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735405351594,1.548,193.48,193.38,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735405352186,40.09824495,193.51,193.38,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735405352187,18.48906308,193.51,193.38,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735405352394,18.48906308,193.51,193.39,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735405354695,18.48906308,193.51,193.39,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1735405355798,18.48906308,193.51,193.39,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735405356191,0.81686014,193.5,193.39,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735405356395,18.48906308,193.51,193.39,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735405356790,0.8168307,193.5,193.39,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735405356991,18.48906308,193.51,193.39,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735405357186,0.81684299,193.5,193.39,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735405357598,10.29494211,193.5,193.39,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735405357798,18.48906308,193.51,193.39,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735405358493,0.81681788,193.5,193.39,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735405358693,10.294917,193.5,193.39,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735405358889,9.47809912,193.5,193.34,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405359086,14.42906308,193.47,193.31,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405359490,14.42906308,193.47,193.33,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735405359898,9.47809912,193.49,193.44,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405360192,97.73679428,193.6,193.45,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1735405360400,21.60918187,193.55,193.45,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1735405360994,21.60918187,193.55,193.47,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735405361195,21.60918187,193.55,193.45,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1735405361989,21.60918187,193.55,193.45,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735405362298,10.36241812,193.6,193.47,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405362494,10.36241812,193.6,193.5,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405363094,9.45951871,193.66,193.54,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405363293,21.60918187,193.68,193.55,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1735405363503,4.8151,193.71,193.55,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1735405363504,0.81599099,193.67,193.55,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1735405363697,14.42906308,193.7,193.55,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1735405363897,0.81599451,193.69,193.55,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1735405364800,0.81599451,193.69,193.51,18.50906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405365005,0.81599451,193.69,193.55,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405365304,4.89599451,193.69,193.55,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405365504,4.08,193.69,193.56,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1735405365907,4.08,193.7,193.56,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1735405366300,4.08,193.7,193.56,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1735405366609,4.08,193.7,193.56,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1735405367308,4.08,193.7,193.58,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405369411,8.8951,193.71,193.58,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405369602,4.8151,193.71,193.58,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405369802,8.8951,193.71,193.56,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1735405370005,8.8951,193.71,193.56,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1735405371102,81.46461983,193.78,193.61,17.01616308]
["bitfinex-derivatives","SOLF0:USTF0",1735405371402,14.42906308,193.75,193.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735405371710,4.89574684,193.74,193.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735405371906,4.08,193.74,193.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735405372805,3.03872604,193.8,193.65,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405373008,0.81550366,193.79,193.65,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405373309,14.42906308,193.77,193.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735405373505,14.42906308,193.77,193.62,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1735405373698,14.42906308,193.77,193.62,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735405374705,1.5156,193.76,193.62,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735405377609,1.5156,193.76,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735405377808,1.5156,193.76,193.62,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735405378715,1.5156,193.76,193.63,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735405378908,1.5156,193.76,193.62,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735405379308,1.5156,193.76,193.64,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735405379514,3.03872604,193.8,193.65,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405379805,3.03872604,193.8,193.69,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405380010,3.03872604,193.8,193.7,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735405380608,3.03872604,193.8,193.62,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735405380806,3.03872604,193.8,193.67,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405381209,3.03872604,193.8,193.7,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405381411,3.03872604,193.8,193.7,18.50906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405381814,3.03872604,193.8,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735405382007,4.08,193.87,193.73,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405382205,1.5916,193.86,193.73,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405382808,14.42906308,193.8,193.65,82.94915702]
["bitfinex-derivatives","SOLF0:USTF0",1735405383015,14.42906308,193.77,193.65,82.94915702]
["bitfinex-derivatives","SOLF0:USTF0",1735405383215,4.08,193.78,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735405383414,14.42906308,193.8,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735405383415,4.08,193.79,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735405384211,4.08,193.79,193.65,97.3782201]
["bitfinex-derivatives","SOLF0:USTF0",1735405384413,14.42906308,193.77,193.65,82.94915702]
["bitfinex-derivatives","SOLF0:USTF0",1735405384719,3.2179,193.76,193.65,82.94915702]
["bitfinex-derivatives","SOLF0:USTF0",1735405386314,3.2179,193.76,193.62,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1735405386616,14.42906308,193.74,193.62,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1735405387119,14.42906308,193.74,193.56,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405387318,14.42906308,193.71,193.56,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405387517,4.18,193.7,193.56,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405388015,4.18,193.7,193.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735405388519,14.42906308,193.68,193.53,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405388722,3.1404,193.67,193.52,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1735405388914,14.42906308,193.65,193.5,14.62060308]
["bitfinex-derivatives","SOLF0:USTF0",1735405390916,14.42906308,193.65,193.5,17.20910308]
["bitfinex-derivatives","SOLF0:USTF0",1735405391524,14.42906308,193.65,193.5,14.62060308]
["bitfinex-derivatives","SOLF0:USTF0",1735405391927,5.7042,193.66,193.53,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405392123,5.7042,193.66,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735405392521,1.5242,193.66,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735405393019,1.5242,193.66,193.53,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405393321,1.5242,193.66,193.5,0.19154]
["bitfinex-derivatives","SOLF0:USTF0",1735405393322,1.5242,193.66,193.56,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405393521,1.5303,193.67,193.59,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405393725,4.18,193.72,193.59,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405394532,4.18,193.72,193.61,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735405395425,4.18,193.72,193.59,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405395630,18.60906308,193.72,193.6,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735405395931,4.18,193.72,193.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735405396129,14.42906308,193.71,193.59,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735405396626,1.5164,193.7,193.59,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735405396831,1.5164,193.7,193.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735405397031,1.5426,193.69,193.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735405397431,1.5426,193.69,193.58,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735405397930,1.5426,193.69,193.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735405398132,1.5426,193.69,193.57,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1735405399132,14.42906308,193.68,193.55,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1735405399628,14.42906308,193.68,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735405400231,14.42906308,193.68,193.5,17.70050308]
["bitfinex-derivatives","SOLF0:USTF0",1735405400232,14.42906308,193.65,193.5,17.70050308]
["bitfinex-derivatives","SOLF0:USTF0",1735405400426,14.42906308,193.62,193.5,3.27144]
["bitfinex-derivatives","SOLF0:USTF0",1735405400628,1.5644,193.61,193.5,3.27144]
["bitfinex-derivatives","SOLF0:USTF0",1735405400832,1.5644,193.61,193.5,0.19154]
["bitfinex-derivatives","SOLF0:USTF0",1735405401137,14.42906308,193.56,193.5,0.19154]
["bitfinex-derivatives","SOLF0:USTF0",1735405401634,1.6194,193.55,193.5,0.19154]
["bitfinex-derivatives","SOLF0:USTF0",1735405402034,14.42906308,193.53,193.45,7.1269147]
["bitfinex-derivatives","SOLF0:USTF0",1735405402433,14.42906308,193.53,193.4,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735405403534,14.42906308,193.5,193.36,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405403926,18.62906308,193.5,193.37,84.10064349]
["bitfinex-derivatives","SOLF0:USTF0",1735405404735,18.62906308,193.5,193.37,81.51024349]
["bitfinex-derivatives","SOLF0:USTF0",1735405405439,18.62906308,193.5,193.33,17.01986308]
["bitfinex-derivatives","SOLF0:USTF0",1735405405628,14.42906308,193.47,193.33,17.01986308]
["bitfinex-derivatives","SOLF0:USTF0",1735405405832,14.42906308,193.47,193.33,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735405407235,4.2,193.5,193.33,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405407236,1.5791,193.46,193.33,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405407438,4.2,193.5,193.36,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405407634,4.2,193.5,193.37,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1735405408443,4.2,193.5,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735405409235,4.2,193.5,193.37,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1735405409439,4.2,193.5,193.37,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1735405410039,4.2,193.5,193.38,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735405410444,4.2,193.5,193.36,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405410639,18.62906308,193.5,193.36,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405411231,18.62906308,193.5,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735405412340,18.62906308,193.5,193.38,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735405412738,18.62906308,193.5,193.36,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405413146,18.62906308,193.5,193.33,17.60636308]
["bitfinex-derivatives","SOLF0:USTF0",1735405413939,14.42906308,193.47,193.33,17.60636308]
["bitfinex-derivatives","SOLF0:USTF0",1735405415247,14.42906308,193.44,193.3,79.0018203]
["bitfinex-derivatives","SOLF0:USTF0",1735405415545,8.9318,193.43,193.3,79.0018203]
["bitfinex-derivatives","SOLF0:USTF0",1735405416142,190.0,193.98,193.31,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405416347,0.81696498,193.55,193.38,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405416549,0.81696498,193.54,193.39,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1735405416744,14.42906308,193.57,193.39,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1735405416945,4.83661943,193.56,193.39,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735405417146,4.02,193.56,193.39,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735405417345,4.02,193.56,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735405417547,4.02,193.55,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735405417944,4.02,193.55,193.39,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735405418245,14.42906308,193.53,193.39,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735405418441,3.1528,193.52,193.39,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735405420949,14.42906308,193.57,193.39,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735405421248,4.02,193.56,193.39,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735405421650,4.02,193.56,193.44,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735405422747,4.02,193.56,193.39,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735405422946,4.02,193.56,193.45,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735405423347,14.42906308,193.57,193.46,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735405423547,5.557,193.58,193.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735405424042,5.557,193.58,193.47,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735405425851,5.557,193.58,193.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735405426048,14.42906308,193.57,193.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735405426252,14.42906308,193.57,193.39,19.11776308]
["bitfinex-derivatives","SOLF0:USTF0",1735405426457,14.42906308,193.57,193.43,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735405426758,14.42906308,193.57,193.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735405427558,14.42906308,193.57,193.42,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735405428255,14.42906308,193.54,193.39,19.11776308]
["bitfinex-derivatives","SOLF0:USTF0",1735405428452,14.42906308,193.54,193.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735405428858,14.42906308,193.54,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735405429358,1.5916,193.63,193.46,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405429656,26.82956531,193.66,193.52,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405429953,17.41016308,193.66,193.53,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1735405431254,14.42906308,193.63,193.46,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405431458,14.42906308,193.63,193.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735405432060,14.42906308,193.63,193.49,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735405433259,14.42906308,193.63,193.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735405433452,14.42906308,193.63,193.48,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735405434862,14.42906308,193.6,193.47,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735405435060,4.02,193.59,193.47,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735405436267,4.02,193.59,193.43,18.44906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405436560,14.42906308,193.57,193.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735405436760,14.42906308,193.57,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735405436956,1.5138,193.56,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735405438464,1.5138,193.56,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735405438763,1.5138,193.56,193.41,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1735405438964,0.81652981,193.55,193.41,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1735405439363,0.81652981,193.55,193.42,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735405439564,1.5138,193.56,193.42,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735405440467,14.42906308,193.54,193.41,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1735405441866,14.42906308,193.54,193.41,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1735405442361,14.42906308,193.54,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735405442567,0.81661612,193.53,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735405442763,4.02,193.52,193.37,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405442958,14.42906308,193.51,193.38,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735405443161,14.42906308,193.51,193.36,78.97583399]
["bitfinex-derivatives","SOLF0:USTF0",1735405443359,14.42906308,193.48,193.36,78.97583399]
["bitfinex-derivatives","SOLF0:USTF0",1735405443570,4.6581,193.47,193.36,78.97583399]
["bitfinex-derivatives","SOLF0:USTF0",1735405445270,14.42906308,193.45,193.32,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1735405445469,14.42906308,193.45,193.3,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735405445665,14.42906308,193.42,193.28,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405445872,14.42906308,193.42,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735405446174,14.42906308,193.42,193.25,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405446474,14.42906308,193.39,193.25,17.02086308]
["bitfinex-derivatives","SOLF0:USTF0",1735405446768,8.3984,193.38,193.25,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405447272,3.9,193.37,193.25,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405447869,3.9,193.37,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735405448373,8.3984,193.38,193.25,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405448873,8.3984,193.38,193.3,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735405449264,8.3984,193.38,193.25,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405449576,4.4984,193.38,193.25,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405450275,4.4984,193.38,193.24,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735405450680,4.4984,193.38,193.21,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405450681,14.42906308,193.36,193.21,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405450873,3.9,193.35,193.21,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405451074,3.9,193.35,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735405451277,3.9,193.35,193.11,86.65993409]
["bitfinex-derivatives","SOLF0:USTF0",1735405451278,14.42906308,193.33,193.1,7.1269147]
["bitfinex-derivatives","SOLF0:USTF0",1735405451577,4.4984,193.38,193.19,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405451778,3.9,193.37,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735405451976,3.9,193.37,193.22,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405452580,3.9,193.37,193.24,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735405453275,3.9,193.37,193.22,14.42906308]
["bitfinex-derivatives","SOLF0:USTF0",1735405453879,12.90952841,193.37,193.24,11.60152841]
["bitfinex-derivatives","SOLF0:USTF0",1735405454472,10.71253592,193.44,193.27,9.00952841]
["bitfinex-derivatives","SOLF0:USTF0",1735405454673,10.71253592,193.44,193.3,9.00952841]
["bitfinex-derivatives","SOLF0:USTF0",1735405454674,13.72679813,193.43,193.3,9.00952841]
["bitfinex-derivatives","SOLF0:USTF0",1735405454881,12.90952841,193.43,193.3,9.00952841]
["bitfinex-derivatives","SOLF0:USTF0",1735405455376,0.81712171,193.42,193.3,11.60072841]
["bitfinex-derivatives","SOLF0:USTF0",1735405455582,12.90952841,193.43,193.3,11.60072841]
["bitfinex-derivatives","SOLF0:USTF0",1735405455784,12.90952841,193.43,193.3,9.00952841]
["bitfinex-derivatives","SOLF0:USTF0",1735405456681,9.00952841,193.4,193.27,9.00952841]
["bitfinex-derivatives","SOLF0:USTF0",1735405457278,9.00952841,193.4,193.29,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735405458092,9.00952841,193.4,193.27,9.00952841]
["bitfinex-derivatives","SOLF0:USTF0",1735405458287,9.00952841,193.4,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735405459493,9.00952841,193.4,193.27,9.00952841]
["bitfinex-derivatives","SOLF0:USTF0",1735405459989,9.00952841,193.29,193.09,28.5076588]
["bitfinex-derivatives","SOLF0:USTF0",1735405460186,9.00952841,193.26,193.12,9.00952841]
["bitfinex-derivatives","SOLF0:USTF0",1735405460589,9.00952841,193.26,193.16,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735405461285,9.00952841,193.26,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735405461586,1.536,193.28,193.15,9.00952841]
["bitfinex-derivatives","SOLF0:USTF0",1735405461786,3.9,193.27,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735405461989,9.00952841,193.26,193.15,9.00952841]
["bitfinex-derivatives","SOLF0:USTF0",1735405462190,9.00952841,193.26,193.12,9.00952841]
["bitfinex-derivatives","SOLF0:USTF0",1735405462592,9.00952841,193.26,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735405462790,9.00952841,193.26,193.12,9.00952841]
["bitfinex-derivatives","SOLF0:USTF0",1735405462990,9.00952841,193.23,193.13,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735405463187,9.00952841,193.23,193.12,9.00952841]
["bitfinex-derivatives","SOLF0:USTF0",1735405463395,9.00952841,193.23,193.11,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735405463590,9.00952841,193.2,193.11,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735405463895,3.9,193.19,193.03,14.43968576]
["bitfinex-derivatives","SOLF0:USTF0",1735405464092,5.5115,193.18,193.04,0.9526356]
["bitfinex-derivatives","SOLF0:USTF0",1735405464491,5.5115,193.18,193.03,17.45428576]
["bitfinex-derivatives","SOLF0:USTF0",1735405464697,5.5115,193.18,193.04,0.95264095]
["bitfinex-derivatives","SOLF0:USTF0",1735405465198,5.5115,193.18,193.05,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735405465392,14.43968576,193.14,192.99,7.1269147]
["bitfinex-derivatives","SOLF0:USTF0",1735405465593,14.43968576,193.14,193.0,0.95266156]
["bitfinex-derivatives","SOLF0:USTF0",1735405465998,14.43968576,193.14,193.0,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735405466295,14.43968576,193.11,192.99,7.1269147]
["bitfinex-derivatives","SOLF0:USTF0",1735405466496,3.9,193.1,193.01,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735405466696,3.9,193.1,192.98,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1735405466998,3.9,193.1,193.0,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735405467199,1.6213,193.09,192.98,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1735405468400,3.92,193.08,192.98,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1735405468796,18.35968576,193.08,192.98,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1735405468992,18.35968576,193.08,192.95,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735405469194,18.35968576,193.08,192.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1735405469389,14.43968576,193.05,192.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1735405469799,8.7078,193.09,192.93,17.58408576]
["bitfinex-derivatives","SOLF0:USTF0",1735405469996,4.7878,193.09,193.02,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735405470299,8.7078,193.09,193.02,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735405470602,8.7078,193.09,192.96,14.43968576]
["bitfinex-derivatives","SOLF0:USTF0",1735405470603,8.7078,193.09,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735405471095,14.43968576,193.08,192.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1735405471696,4.7878,193.09,192.93,17.58408576]
["bitfinex-derivatives","SOLF0:USTF0",1735405471896,4.7878,193.09,192.96,14.43968576]
["bitfinex-derivatives","SOLF0:USTF0",1735405472202,4.7878,193.09,193.0,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735405472405,14.43968576,193.13,192.96,14.43968576]
["bitfinex-derivatives","SOLF0:USTF0",1735405472602,3.92,193.12,192.96,14.43968576]
["bitfinex-derivatives","SOLF0:USTF0",1735405474300,3.92,193.12,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735405474692,3.92,193.12,192.96,14.43968576]
["bitfinex-derivatives","SOLF0:USTF0",1735405474892,3.92,193.12,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735405475091,3.92,193.12,192.96,14.43968576]
["bitfinex-derivatives","SOLF0:USTF0",1735405475502,3.92,193.12,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735405476096,3.92,193.12,192.96,14.43968576]
["bitfinex-derivatives","SOLF0:USTF0",1735405476296,3.92,193.12,192.98,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735405477601,3.92,193.12,192.99,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735405479001,14.43968576,193.1,192.98,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735405480205,14.43968576,193.1,192.93,21.40408576]
["bitfinex-derivatives","SOLF0:USTF0",1735405480606,14.43968576,193.1,192.93,17.58408576]
["bitfinex-derivatives","SOLF0:USTF0",1735405480811,3.0906,193.09,192.93,17.58408576]
["bitfinex-derivatives","SOLF0:USTF0",1735405481312,3.0906,193.09,192.98,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735405481602,14.43968576,193.1,192.93,17.58408576]
["bitfinex-derivatives","SOLF0:USTF0",1735405481810,3.82,193.09,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735405483103,3.82,193.09,192.96,14.43968576]
["bitfinex-derivatives","SOLF0:USTF0",1735405483302,4.6265,193.14,192.99,14.43968576]
["bitfinex-derivatives","SOLF0:USTF0",1735405483500,3.82,193.13,193.0,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735405483910,3.82,193.13,193.06,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735405484107,3.82,193.13,193.0,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735405484607,3.82,193.13,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735405484805,4.6265,193.14,193.0,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735405485006,3.82,193.13,193.0,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735405485406,3.82,193.13,193.05,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735405486211,9.02980874,193.14,193.05,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735405486408,3.82,193.13,193.05,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735405487311,9.02980874,193.11,193.03,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1735405487709,9.02980874,193.11,193.03,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735405488107,9.02980874,193.11,193.03,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1735405489812,9.02980874,193.11,193.03,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735405491215,9.02980874,193.11,193.01,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735405491813,9.02980874,193.11,193.0,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1735405492313,3.82,193.13,192.98,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735405492314,9.02980874,193.08,192.98,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735405492510,3.82,193.07,192.98,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735405493910,3.82,193.07,192.97,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735405494112,9.02980874,193.05,192.96,82.8989851]
["bitfinex-derivatives","SOLF0:USTF0",1735405494810,1.5127,193.06,192.89,9.02980874]
["bitfinex-derivatives","SOLF0:USTF0",1735405495016,9.02980874,193.02,192.89,9.02980874]
["bitfinex-derivatives","SOLF0:USTF0",1735405495310,3.82,193.01,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735405498526,3.82,193.05,192.95,9.02980874]
["bitfinex-derivatives","SOLF0:USTF0",1735405499425,3.82,193.05,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735405501724,1.5127,193.06,192.95,9.02980874]
["bitfinex-derivatives","SOLF0:USTF0",1735405501919,12.20650874,193.07,193.0,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735405502120,12.20650874,193.07,192.95,9.02980874]
["bitfinex-derivatives","SOLF0:USTF0",1735405502527,12.20650874,193.07,192.99,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735405505719,12.20650874,193.07,193.0,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735405505923,12.20650874,193.07,192.95,9.02980874]
["bitfinex-derivatives","SOLF0:USTF0",1735405506323,1.6342,193.07,192.95,9.02980874]
["bitfinex-derivatives","SOLF0:USTF0",1735405507229,3.6,193.09,192.98,9.02980874]
["bitfinex-derivatives","SOLF0:USTF0",1735405507619,3.6,193.09,192.99,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735405508329,3.6,193.09,193.02,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735405508518,9.02980874,193.1,192.99,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735405508922,9.02980874,193.1,193.03,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735405509419,9.02980874,193.1,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735405511425,9.02980874,193.1,193.03,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735405513228,10.60690874,193.13,193.01,9.02980874]
["bitfinex-derivatives","SOLF0:USTF0",1735405513835,10.60690874,193.13,193.08,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735405514033,10.60690874,193.13,192.99,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1735405514034,1.5771,193.13,193.04,9.02980874]
["bitfinex-derivatives","SOLF0:USTF0",1735405514421,1.5771,193.13,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735405515032,5.2068,193.14,193.04,9.02980874]
["bitfinex-derivatives","SOLF0:USTF0",1735405515224,5.2068,193.14,193.08,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735405517527,1.5315,193.15,193.04,9.02980874]
["bitfinex-derivatives","SOLF0:USTF0",1735405517726,9.02980874,193.16,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735405519237,3.6,193.18,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735405520830,3.6,193.18,193.07,9.02980874]
["bitfinex-derivatives","SOLF0:USTF0",1735405521036,3.6,193.18,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735405522438,4.14,193.17,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735405524841,4.14,193.17,193.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1735405525245,9.02980874,193.16,193.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1735405525937,9.02980874,193.13,193.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1735405526936,9.02980874,193.16,193.11,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735405527141,9.02980874,193.16,193.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1735405527738,4.14,193.17,193.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1735405527939,9.02980874,193.16,193.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1735405530241,9.02980874,193.13,193.11,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735405530444,3.6,193.12,193.01,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735405530647,9.02980874,193.09,192.99,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735405532647,1.4903,193.11,193.0,9.02980874]
["bitfinex-derivatives","SOLF0:USTF0",1735405533451,1.4903,193.11,193.0,11.62500874]
["bitfinex-derivatives","SOLF0:USTF0",1735405533647,1.4903,193.11,193.0,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735405533954,9.02980874,193.09,193.0,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735405534149,9.02980874,193.09,192.99,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1735405534650,12.62980874,193.09,192.99,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1735405535553,12.62980874,193.09,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735405537360,12.62980874,193.09,192.97,9.02980874]
["bitfinex-derivatives","SOLF0:USTF0",1735405537562,12.62980874,193.09,193.0,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735405537762,3.6,193.09,192.97,9.02980874]
["bitfinex-derivatives","SOLF0:USTF0",1735405537961,3.6,193.09,193.0,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735405538265,3.6,193.09,192.97,9.02980874]
["bitfinex-derivatives","SOLF0:USTF0",1735405538560,3.6,193.09,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735405538761,3.6,193.09,192.97,9.02980874]
["bitfinex-derivatives","SOLF0:USTF0",1735405538965,3.6,193.09,193.0,9.02980874]
["bitfinex-derivatives","SOLF0:USTF0",1735405540355,1.4903,193.11,193.0,9.02980874]
["bitfinex-derivatives","SOLF0:USTF0",1735405540561,1.4903,193.11,193.04,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735405540760,1.4903,193.11,193.0,9.02980874]
["bitfinex-derivatives","SOLF0:USTF0",1735405541263,1.4903,193.11,193.03,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735405542064,1.4903,193.11,193.04,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735405546361,5.6303,193.11,193.04,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735405546568,9.02980874,193.09,193.02,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735405547567,9.02980874,193.09,192.97,9.02980874]
["bitfinex-derivatives","SOLF0:USTF0",1735405547771,9.02980874,193.06,192.96,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735405548264,9.02980874,193.06,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735405548669,9.02980874,193.06,192.96,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735405548868,3.46,193.1,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735405552172,14.66010874,193.11,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735405552465,13.16980874,193.11,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735405553669,13.16980874,193.11,193.01,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735405553670,4.14,193.11,193.01,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735405553872,4.14,193.11,193.09,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735405554172,4.14,193.11,193.03,9.02980874]
["bitfinex-derivatives","SOLF0:USTF0",1735405554373,4.14,193.11,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735405561969,4.14,193.11,193.04,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1735405562477,4.14,193.11,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735405563176,4.14,193.11,193.04,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1735405563374,4.14,193.11,193.1,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735405566178,3.32,193.19,193.1,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735405566380,5.77821704,193.16,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735405567582,3.76,193.15,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735405568675,3.76,193.15,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735405568875,3.76,193.15,193.14,8.37161704]
["bitfinex-derivatives","SOLF0:USTF0",1735405569973,1.3034,193.15,193.14,8.37161704]
["bitfinex-derivatives","SOLF0:USTF0",1735405570173,9.04585,193.21,193.14,5.77821704]
["bitfinex-derivatives","SOLF0:USTF0",1735405570373,9.04585,193.21,193.17,5.77821704]
["bitfinex-derivatives","SOLF0:USTF0",1735405570579,9.04585,193.21,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735405571377,21.60918187,193.3,193.19,5.77821704]
["bitfinex-derivatives","SOLF0:USTF0",1735405571678,21.60918187,193.3,193.2,9.01293641]
["bitfinex-derivatives","SOLF0:USTF0",1735405572384,21.60918187,193.3,193.23,9.01293641]
["bitfinex-derivatives","SOLF0:USTF0",1735405572685,6.46625195,193.33,193.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405573078,1.5395,193.33,193.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405573275,23.19378187,193.38,193.26,9.01293641]
["bitfinex-derivatives","SOLF0:USTF0",1735405573684,23.19378187,193.38,193.32,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735405573880,21.60918187,193.38,193.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405574082,10.50883641,193.4,193.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405574283,1.4959,193.4,193.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405575582,1.4959,193.4,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735405575788,9.01293641,193.43,193.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405575988,9.01293641,193.43,193.29,9.01293641]
["bitfinex-derivatives","SOLF0:USTF0",1735405576286,9.01293641,193.4,193.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405576480,9.01293641,193.4,193.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405576682,1.5112,193.39,193.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405577088,1.5112,193.39,193.31,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735405577389,9.01293641,193.37,193.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405577687,9.01293641,193.37,193.28,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1735405578485,9.01293641,193.37,193.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405578685,3.0943,193.39,193.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405578879,3.0943,193.39,193.29,9.01293641]
["bitfinex-derivatives","SOLF0:USTF0",1735405579183,1.5776,193.44,193.32,9.01293641]
["bitfinex-derivatives","SOLF0:USTF0",1735405580285,1.5776,193.44,193.35,9.01293641]
["bitfinex-derivatives","SOLF0:USTF0",1735405580589,3.1711,193.52,193.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405580590,3.32,193.5,193.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405580891,9.01293641,193.49,193.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405581788,1.4838,193.51,193.44,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735405581980,10.49673641,193.51,193.44,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735405582183,10.49673641,193.51,193.38,9.01293641]
["bitfinex-derivatives","SOLF0:USTF0",1735405582383,1.4838,193.51,193.41,9.01293641]
["bitfinex-derivatives","SOLF0:USTF0",1735405582684,1.588,193.52,193.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405582887,9.01293641,193.54,193.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405583089,9.01293641,193.54,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735405583280,9.01293641,193.54,193.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405583688,9.01293641,193.54,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735405583880,1.4899,193.53,193.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405584886,9.01293641,193.51,193.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405585187,9.01293641,193.45,193.38,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735405585888,3.1275,193.47,193.38,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735405586090,3.1275,193.47,193.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735405586694,3.1275,193.47,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735405586991,3.1275,193.47,193.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405587390,3.1275,193.47,193.38,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735405587586,3.1275,193.47,193.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405588584,3.1275,193.47,193.42,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735405589191,3.1275,193.47,193.37,9.01293641]
["bitfinex-derivatives","SOLF0:USTF0",1735405589393,3.1275,193.47,193.43,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735405590191,3.1275,193.47,193.41,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735405590594,3.1275,193.47,193.37,9.01293641]
["bitfinex-derivatives","SOLF0:USTF0",1735405590789,3.1275,193.47,193.34,9.01293641]
["bitfinex-derivatives","SOLF0:USTF0",1735405590993,3.1275,193.47,193.34,12.33293641]
["bitfinex-derivatives","SOLF0:USTF0",1735405592295,3.1275,193.47,193.37,9.01293641]
["bitfinex-derivatives","SOLF0:USTF0",1735405592595,3.1275,193.47,193.41,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735405593300,3.1275,193.47,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735405593992,9.01293641,193.51,193.37,9.01293641]
["bitfinex-derivatives","SOLF0:USTF0",1735405594198,9.01293641,193.51,193.33,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735405594199,9.01293641,193.58,193.44,9.01293641]
["bitfinex-derivatives","SOLF0:USTF0",1735405594391,9.01293641,193.58,193.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405594592,9.01293641,193.58,193.45,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735405595000,9.01293641,193.58,193.49,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735405595299,9.01293641,193.55,193.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405595592,9.01293641,193.55,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735405595797,9.01293641,193.55,193.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405596000,9.01293641,193.58,193.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405596197,9.01293641,193.58,193.46,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735405596498,9.01293641,193.58,193.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405596699,9.01293641,193.54,193.43,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735405596998,12.29293641,193.54,193.43,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735405597297,12.29293641,193.54,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735405600402,12.29293641,193.54,193.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405601298,4.6421,193.59,193.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735405601499,4.6421,193.59,193.48,9.01293641]
["bitfinex-derivatives","SOLF0:USTF0",1735405601692,3.1149,193.59,193.51,9.01293641]
["bitfinex-derivatives","SOLF0:USTF0",1735405601896,9.01293641,193.64,193.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735405603197,9.01293641,193.64,193.55,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735405604396,9.01293641,193.64,193.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735405604701,9.01293641,193.64,193.56,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735405605705,9.01293641,193.64,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735405605906,9.01293641,193.64,193.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735405606304,9.01293641,193.64,193.56,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735405609001,3.1628,193.66,193.59,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735405609203,3.1628,193.66,193.57,9.01293641]
["bitfinex-derivatives","SOLF0:USTF0",1735405609906,3.1628,193.66,193.61,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735405610400,3.1628,193.66,193.58,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735405610606,3.1628,193.66,193.5,80.1232541]
["bitfinex-derivatives","SOLF0:USTF0",1735405610607,9.01293641,193.61,193.5,80.1232541]
["bitfinex-derivatives","SOLF0:USTF0",1735405610800,9.01293641,193.58,193.5,80.1232541]
["bitfinex-derivatives","SOLF0:USTF0",1735405611803,9.01293641,193.58,193.5,82.7118541]
["bitfinex-derivatives","SOLF0:USTF0",1735405612204,9.01293641,193.58,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735405612404,1.5394,193.6,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735405613918,1.5394,193.6,193.5,82.7119541]
["bitfinex-derivatives","SOLF0:USTF0",1735405614211,1.5394,193.6,193.5,80.1232541]
["bitfinex-derivatives","SOLF0:USTF0",1735405614711,1.5394,193.6,193.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735405614910,1.5394,193.6,193.5,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735405615609,1.5394,193.6,193.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735405615801,1.5394,193.6,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735405616006,1.5394,193.6,193.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735405616407,1.5394,193.6,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735405619002,1.5394,193.6,193.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735405619513,1.5394,193.6,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735405620411,1.5394,193.6,193.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735405621113,1.5394,193.6,193.49,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735405622517,1.5394,193.6,193.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735405622720,1.5394,193.6,193.44,14.38054351]
["bitfinex-derivatives","SOLF0:USTF0",1735405623011,14.38054351,193.58,193.4,73.56054351]
["bitfinex-derivatives","SOLF0:USTF0",1735405623216,3.075,193.57,193.41,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1735405623408,3.075,193.57,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735405623615,14.38054351,193.55,193.41,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1735405623817,3.28,193.54,193.41,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1735405624117,3.28,193.54,193.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735405624912,3.28,193.54,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735405625309,3.28,193.54,193.4,17.66054351]
["bitfinex-derivatives","SOLF0:USTF0",1735405625513,14.38054351,193.52,193.36,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735405625715,1.5136,193.51,193.36,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735405627111,1.5136,193.51,193.34,17.58054351]
["bitfinex-derivatives","SOLF0:USTF0",1735405627616,1.5136,193.51,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735405628608,1.5136,193.51,193.39,86.04109938]
["bitfinex-derivatives","SOLF0:USTF0",1735405629114,1.5136,193.51,193.39,83.45089938]
["bitfinex-derivatives","SOLF0:USTF0",1735405630714,1.5136,193.51,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735405631513,3.2,193.5,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735405632214,3.2,193.5,193.39,83.45089938]
["bitfinex-derivatives","SOLF0:USTF0",1735405632619,1.5136,193.51,193.39,83.45089938]
["bitfinex-derivatives","SOLF0:USTF0",1735405632816,4.7336,193.51,193.39,83.45089938]
["bitfinex-derivatives","SOLF0:USTF0",1735405633214,4.7336,193.51,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735405633413,4.7336,193.51,193.39,83.45089938]
["bitfinex-derivatives","SOLF0:USTF0",1735405634420,4.7336,193.51,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735405634620,4.7336,193.51,193.39,83.45089938]
["bitfinex-derivatives","SOLF0:USTF0",1735405635222,14.38054351,193.49,193.39,83.45089938]
["bitfinex-derivatives","SOLF0:USTF0",1735405635422,1.4878,193.48,193.39,83.45089938]
["bitfinex-derivatives","SOLF0:USTF0",1735405635621,2.9835,193.48,193.39,83.45089938]
["bitfinex-derivatives","SOLF0:USTF0",1735405635824,9.00124492,193.46,193.39,83.45089938]
["bitfinex-derivatives","SOLF0:USTF0",1735405636028,9.00124492,193.43,193.33,12.09394492]
["bitfinex-derivatives","SOLF0:USTF0",1735405636229,9.00124492,193.43,193.33,11.59214492]
["bitfinex-derivatives","SOLF0:USTF0",1735405637319,9.00124492,193.43,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735405638123,9.00124492,193.43,193.33,9.00124492]
["bitfinex-derivatives","SOLF0:USTF0",1735405638330,9.00124492,193.43,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735405641033,3.22,193.44,193.33,9.00124492]
["bitfinex-derivatives","SOLF0:USTF0",1735405641429,3.22,193.44,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735405642131,3.22,193.44,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735405642329,9.00124492,193.46,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735405642530,3.22,193.45,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735405642733,3.22,193.45,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735405643739,3.22,193.44,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735405644137,3.22,193.44,193.33,12.22124492]
["bitfinex-derivatives","SOLF0:USTF0",1735405644331,2.9835,193.48,193.36,9.00124492]
["bitfinex-derivatives","SOLF0:USTF0",1735405644332,3.22,193.47,193.36,9.00124492]
["bitfinex-derivatives","SOLF0:USTF0",1735405644939,3.22,193.47,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735405648136,9.00124492,193.46,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735405649031,9.00124492,193.46,193.34,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1735405649032,9.00124492,193.46,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735405649237,9.48418036,193.53,193.44,9.00124492]
["bitfinex-derivatives","SOLF0:USTF0",1735405649443,21.22187368,193.54,193.49,9.00124492]
["bitfinex-derivatives","SOLF0:USTF0",1735405649643,21.22187368,193.54,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735405650145,122.14911693,193.62,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735405650146,3.0355,193.62,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735405650341,3.0355,193.62,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735405650543,22.80947368,193.65,193.52,9.00124492]
["bitfinex-derivatives","SOLF0:USTF0",1735405650741,21.22187368,193.65,193.52,9.00124492]
["bitfinex-derivatives","SOLF0:USTF0",1735405650945,12.22124492,193.66,193.52,9.00124492]
["bitfinex-derivatives","SOLF0:USTF0",1735405651136,0.81601763,193.65,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735405651437,3.22,193.66,193.52,9.00124492]
["bitfinex-derivatives","SOLF0:USTF0",1735405651746,3.22,193.66,193.54,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735405652244,3.22,193.66,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735405652936,3.22,193.66,193.51,14.37285192]
["bitfinex-derivatives","SOLF0:USTF0",1735405654042,3.22,193.66,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735405654739,3.22,193.66,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735405655145,3.22,193.66,193.51,14.37285192]
["bitfinex-derivatives","SOLF0:USTF0",1735405655539,3.22,193.66,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735405655739,3.22,193.66,193.51,14.37285192]
["bitfinex-derivatives","SOLF0:USTF0",1735405656946,3.22,193.66,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735405657745,3.26,193.66,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735405661444,4.7426,193.68,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735405661641,4.7426,193.68,193.54,15.84695192]
["bitfinex-derivatives","SOLF0:USTF0",1735405661846,23.8064293,193.75,193.57,14.37285192]
["bitfinex-derivatives","SOLF0:USTF0",1735405662037,0.81568391,193.74,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735405663248,0.81568391,193.74,193.57,17.63285192]
["bitfinex-derivatives","SOLF0:USTF0",1735405663448,14.37285192,193.72,193.57,17.63285192]
["bitfinex-derivatives","SOLF0:USTF0",1735405663850,14.37285192,193.72,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735405664040,22.13185192,193.75,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735405664244,0.81569321,193.74,193.57,17.63285192]
["bitfinex-derivatives","SOLF0:USTF0",1735405665150,0.81569321,193.74,193.61,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735405666247,22.13185192,193.75,193.57,17.63285192]
["bitfinex-derivatives","SOLF0:USTF0",1735405666248,0.81567573,193.73,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735405666449,22.13185192,193.75,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735405666650,0.815674,193.74,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735405666949,2.389474,193.74,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735405667149,0.815674,193.73,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735405667349,0.815674,193.73,193.6,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735405668850,1.5738,193.74,193.6,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735405669049,0.81567663,193.73,193.6,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735405669246,0.81567663,193.73,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735405669450,3.26,193.72,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735405671248,4.6773,193.8,193.63,14.37285192]
["bitfinex-derivatives","SOLF0:USTF0",1735405671455,0.81550756,193.79,193.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735405671754,22.31015192,193.8,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735405671948,0.8154039,193.79,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735405672150,0.8154039,193.79,193.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735405672445,0.81546761,193.78,193.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735405672650,7.9373,193.8,193.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735405672850,14.37285192,193.78,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735405673350,0.81548869,193.77,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735405673743,9.78790988,193.77,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735405673951,8.97242119,193.77,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735405675154,8.97242119,193.77,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735405675353,8.97242119,193.77,193.64,15.39412119]
["bitfinex-derivatives","SOLF0:USTF0",1735405676460,8.97242119,193.77,193.68,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735405676651,3.26,193.77,193.68,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735405677448,3.26,193.77,193.67,11.55882119]
["bitfinex-derivatives","SOLF0:USTF0",1735405677753,3.26,193.77,193.67,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405678454,3.26,193.77,193.67,11.55882119]
["bitfinex-derivatives","SOLF0:USTF0",1735405679247,13.64972119,193.8,193.67,11.55882119]
["bitfinex-derivatives","SOLF0:USTF0",1735405679454,3.26,193.79,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735405679653,4.6773,193.8,193.7,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405679856,7.9373,193.8,193.7,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405680556,7.9373,193.8,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735405680757,7.9373,193.8,193.7,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405681156,4.6773,193.8,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735405682147,6.73224847,193.81,193.7,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405682758,3.47224847,193.81,193.73,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405682959,3.26,193.85,193.73,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405683450,3.26,193.85,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735405683851,3.26,193.85,193.73,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405684053,8.97242119,193.83,193.73,11.55802119]
["bitfinex-derivatives","SOLF0:USTF0",1735405684553,8.97242119,193.83,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735405684958,8.97242119,193.83,193.7,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405685160,8.97242119,193.8,193.7,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735405685361,3.22,193.79,193.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735405685860,3.22,193.79,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735405686361,8.97242119,193.77,193.67,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405687162,8.97242119,193.77,193.67,11.55882119]
["bitfinex-derivatives","SOLF0:USTF0",1735405688060,8.97242119,193.77,193.67,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405688363,8.97242119,193.77,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735405690159,8.97242119,193.77,193.67,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405690358,4.7123,193.78,193.67,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405690761,4.7123,193.78,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735405691161,4.7123,193.78,193.67,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405691563,4.7123,193.78,193.64,12.13412119]
["bitfinex-derivatives","SOLF0:USTF0",1735405691564,8.97242119,193.77,193.64,12.13412119]
["bitfinex-derivatives","SOLF0:USTF0",1735405692865,3.22,193.79,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735405693267,3.22,193.78,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735405694162,12.07942119,193.83,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735405694464,15.29942119,193.83,193.73,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405694768,3.22,193.82,193.73,11.55802119]
["bitfinex-derivatives","SOLF0:USTF0",1735405695156,3.22,193.82,193.73,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405695966,3.22,193.82,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735405696165,12.07942119,193.83,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735405696359,6.327,193.83,193.73,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405696562,6.327,193.83,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735405697068,6.327,193.83,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735405698464,6.327,193.83,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735405699267,6.327,193.83,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735405699873,3.107,193.83,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735405700071,8.97242119,193.76,193.61,27.57520477]
["bitfinex-derivatives","SOLF0:USTF0",1735405700268,3.22,193.75,193.62,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405700669,4.7585,193.75,193.62,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405700976,4.7585,193.75,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735405701371,4.7585,193.75,193.62,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405701573,4.7585,193.75,193.65,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735405701974,4.7585,193.75,193.62,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405702178,4.7585,193.75,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735405703569,1.5385,193.75,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735405703776,3.22,193.74,193.62,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405704176,3.22,193.74,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735405704677,3.22,193.74,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735405704879,11.04183587,193.79,193.72,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405704880,9.46153587,193.79,193.72,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405705072,60.25180556,193.84,193.72,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405705480,21.38692708,193.81,193.72,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405706275,1.598,193.83,193.75,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735405706874,1.598,193.83,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735405709381,1.598,193.83,193.72,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405709578,3.22,193.84,193.72,12.19242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405709780,3.22,193.84,193.73,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1735405709975,9.46555546,193.87,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735405710179,24.97060015,193.89,193.78,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405710383,21.38692708,193.89,193.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735405711175,21.38692708,193.89,193.81,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735405711381,30.35934827,193.89,193.81,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735405711681,30.35934827,193.89,193.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735405711985,3.22,193.9,193.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735405712182,8.97242119,193.89,193.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735405712481,8.97242119,193.89,193.76,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405712674,8.97242119,193.89,193.76,12.19242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405712880,8.97242119,193.89,193.73,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1735405713079,10.51702119,193.89,193.78,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735405713682,0.81486652,193.88,193.78,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735405714783,19.98274565,193.89,193.78,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735405714983,0.81486589,193.88,193.78,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735405715281,10.51702119,193.89,193.78,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735405716680,8.97242119,193.86,193.78,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735405716875,8.97242119,193.86,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735405717080,8.97242119,193.82,193.73,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735405717279,12.19242119,193.82,193.73,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735405717480,12.19242119,193.82,193.69,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405718085,12.19242119,193.82,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735405718890,12.19242119,193.82,193.69,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405719188,12.19242119,193.82,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735405719389,3.22,193.82,193.69,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405719788,3.22,193.82,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735405719987,3.22,193.82,193.69,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405720389,3.22,193.82,193.74,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735405721090,3.22,193.82,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735405721988,3.22,193.82,193.76,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735405722688,1.5111,193.84,193.72,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405723689,12.68572446,193.87,193.75,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405723890,3.22,193.87,193.75,12.19242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405724190,3.22,193.87,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735405724992,3.22,193.87,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735405726085,1.5446,193.89,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735405726982,1.5446,193.89,193.75,12.19242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405727182,1.5446,193.89,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735405728990,1.5446,193.89,193.75,12.19242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405728991,1.5446,193.89,193.84,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735405729494,1.5446,193.89,193.78,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405730194,1.5446,193.89,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735405730394,8.97242119,193.9,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735405731601,8.97242119,193.9,193.78,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405731789,8.97242119,193.9,193.84,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735405733492,8.97242119,193.9,193.78,8.97242119]
["bitfinex-derivatives","SOLF0:USTF0",1735405734101,8.97242119,193.9,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735405735794,5.73475947,193.87,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735405736199,5.73475947,193.85,193.78,5.73475947]
["bitfinex-derivatives","SOLF0:USTF0",1735405736497,5.73475947,193.85,193.79,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735405736897,5.73475947,193.85,193.78,5.73475947]
["bitfinex-derivatives","SOLF0:USTF0",1735405737094,5.73475947,193.85,193.78,8.31975947]
["bitfinex-derivatives","SOLF0:USTF0",1735405740204,5.73475947,193.85,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735405740702,8.95475947,193.86,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735405740997,9.48161671,193.89,193.8,5.73475947]
["bitfinex-derivatives","SOLF0:USTF0",1735405740998,30.86854379,193.89,193.8,5.73475947]
["bitfinex-derivatives","SOLF0:USTF0",1735405741204,30.34168655,193.89,193.81,5.73475947]
["bitfinex-derivatives","SOLF0:USTF0",1735405741403,5.73475947,193.87,193.78,5.73475947]
["bitfinex-derivatives","SOLF0:USTF0",1735405741604,5.73475947,193.87,193.8,5.73475947]
["bitfinex-derivatives","SOLF0:USTF0",1735405742103,5.73475947,193.87,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735405745306,5.73475947,193.87,193.78,5.73475947]
["bitfinex-derivatives","SOLF0:USTF0",1735405745806,18.3518939,193.89,193.84,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735405746006,8.87475947,193.89,193.84,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735405746614,21.38692708,193.9,193.82,5.73475947]
["bitfinex-derivatives","SOLF0:USTF0",1735405746803,1.5985,193.91,193.84,5.73475947]
["bitfinex-derivatives","SOLF0:USTF0",1735405747606,21.38692708,193.92,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735405747807,5.73475947,193.93,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735405748207,15.21899451,193.93,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735405749312,9.48423504,193.93,193.91,5.73475947]
["bitfinex-derivatives","SOLF0:USTF0",1735405749506,12.63373504,193.94,193.91,5.73475947]
["bitfinex-derivatives","SOLF0:USTF0",1735405749714,12.63373504,193.94,193.89,5.73475947]
["bitfinex-derivatives","SOLF0:USTF0",1735405750205,9.48423504,193.94,193.91,5.73475947]
["bitfinex-derivatives","SOLF0:USTF0",1735405750518,5.73475947,193.98,193.91,5.73475947]
["bitfinex-derivatives","SOLF0:USTF0",1735405750711,15.22558748,193.98,193.91,5.73475947]
["bitfinex-derivatives","SOLF0:USTF0",1735405751013,25.94978599,193.98,193.91,5.73475947]
["bitfinex-derivatives","SOLF0:USTF0",1735405751315,5.73475947,193.96,193.89,5.73475947]
["bitfinex-derivatives","SOLF0:USTF0",1735405751516,5.73475947,193.94,193.87,8.31835947]
["bitfinex-derivatives","SOLF0:USTF0",1735405752020,5.73475947,193.92,193.84,5.73475947]
["bitfinex-derivatives","SOLF0:USTF0",1735405752309,5.73475947,193.9,193.84,5.73475947]
["bitfinex-derivatives","SOLF0:USTF0",1735405752616,5.73475947,193.9,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735405752815,5.73475947,193.9,193.82,5.73475947]
["bitfinex-derivatives","SOLF0:USTF0",1735405753211,9.98124046,193.93,193.82,8.31915947]
["bitfinex-derivatives","SOLF0:USTF0",1735405753420,5.73475947,193.89,193.82,8.31915947]
["bitfinex-derivatives","SOLF0:USTF0",1735405753718,8.95905474,193.92,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735405753916,0.81475273,193.91,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735405754120,0.81475273,193.91,193.78,92.81290564]
["bitfinex-derivatives","SOLF0:USTF0",1735405754317,10.30558074,193.91,193.78,92.81290564]
["bitfinex-derivatives","SOLF0:USTF0",1735405754516,20.21259395,193.91,193.78,92.81290564]
["bitfinex-derivatives","SOLF0:USTF0",1735405754718,20.21259395,193.91,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735405755020,3.14,193.9,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735405755217,12.09905474,193.9,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735405756320,12.09905474,193.9,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735405756819,3.14,193.9,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735405757219,3.14,193.9,193.78,92.81290564]
["bitfinex-derivatives","SOLF0:USTF0",1735405757620,16.34082032,193.91,193.78,92.81290564]
["bitfinex-derivatives","SOLF0:USTF0",1735405757921,12.83606803,193.92,193.78,92.81290564]
["bitfinex-derivatives","SOLF0:USTF0",1735405758120,0.81472806,193.91,193.78,92.81290564]
["bitfinex-derivatives","SOLF0:USTF0",1735405758420,10.30555607,193.91,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735405758621,20.21783361,193.91,193.78,92.81290564]
["bitfinex-derivatives","SOLF0:USTF0",1735405759124,20.21783361,193.91,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735405759520,20.21783361,193.91,193.78,92.81290564]
["bitfinex-derivatives","SOLF0:USTF0",1735405759717,9.49082801,193.91,193.78,92.81290564]
["bitfinex-derivatives","SOLF0:USTF0",1735405759923,9.49082801,193.91,193.81,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735405760124,20.21750934,193.91,193.78,92.81290564]
["bitfinex-derivatives","SOLF0:USTF0",1735405760824,20.21750934,193.91,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735405763129,8.95905474,193.89,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735405763528,9.49082801,193.9,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735405763723,29.17899925,193.92,193.78,92.81290564]
["bitfinex-derivatives","SOLF0:USTF0",1735405763923,18.44988275,193.92,193.78,92.81290564]
["bitfinex-derivatives","SOLF0:USTF0",1735405764124,9.49082801,193.91,193.84,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735405764624,9.49082801,193.91,193.78,92.81290564]
["bitfinex-derivatives","SOLF0:USTF0",1735405765226,9.49082801,193.91,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735405765631,8.95905474,193.92,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735405766929,18.44988275,193.92,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735405767131,8.95905474,193.92,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735405767730,18.44988275,193.92,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735405768323,8.95905474,193.92,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735405768631,8.95905474,193.92,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735405768827,18.44988275,193.92,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735405769331,12.83573306,193.92,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735405769530,29.18385505,193.92,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735405769830,8.95905474,193.89,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735405770223,3.14,193.88,193.78,83.8538509]
["bitfinex-derivatives","SOLF0:USTF0",1735405770428,3.14,193.88,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735405770628,8.95905474,193.86,193.78,83.8538509]
["bitfinex-derivatives","SOLF0:USTF0",1735405771528,10.53675474,193.86,193.78,83.8538509]
["bitfinex-derivatives","SOLF0:USTF0",1735405772728,21.27404483,193.86,193.78,83.8538509]
["bitfinex-derivatives","SOLF0:USTF0",1735405772929,30.76487284,193.86,193.78,83.8538509]
["bitfinex-derivatives","SOLF0:USTF0",1735405773127,9.49082801,193.85,193.78,83.8538509]
["bitfinex-derivatives","SOLF0:USTF0",1735405773534,8.95905474,193.83,193.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735405773837,5.73918188,193.79,193.73,5.73918188]
["bitfinex-derivatives","SOLF0:USTF0",1735405774039,5.73918188,193.79,193.74,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735405774832,11.05652801,193.84,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735405775029,11.05652801,193.84,193.75,5.73918188]
["bitfinex-derivatives","SOLF0:USTF0",1735405775236,5.73918188,193.83,193.77,5.73918188]
["bitfinex-derivatives","SOLF0:USTF0",1735405775622,5.73918188,193.83,193.79,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735405778132,5.73918188,193.83,193.75,5.73918188]
["bitfinex-derivatives","SOLF0:USTF0",1735405779134,5.73918188,193.83,193.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735405779329,5.73918188,193.83,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735405780033,5.73918188,193.83,193.8,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735405782629,5.73918188,193.83,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735405782835,5.73918188,193.81,193.73,8.87918188]
["bitfinex-derivatives","SOLF0:USTF0",1735405783341,5.73918188,193.79,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735405784042,5.73918188,193.79,193.73,89.17816983]
["bitfinex-derivatives","SOLF0:USTF0",1735405784043,5.73918188,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735405785339,3.14,193.86,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735405785542,5.73918188,193.82,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735405786042,5.73918188,193.82,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735405786339,5.73918188,193.8,193.73,80.30002017]
["bitfinex-derivatives","SOLF0:USTF0",1735405787131,5.73918188,193.78,193.73,80.30002017]
["bitfinex-derivatives","SOLF0:USTF0",1735405788343,5.73918188,193.78,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735405790745,5.73918188,193.78,193.73,82.88552017]
["bitfinex-derivatives","SOLF0:USTF0",1735405790946,5.73918188,193.78,193.73,80.30002017]
["bitfinex-derivatives","SOLF0:USTF0",1735405791340,5.73918188,193.76,193.73,80.30002017]
["bitfinex-derivatives","SOLF0:USTF0",1735405791651,5.73918188,193.74,193.66,5.73918188]
["bitfinex-derivatives","SOLF0:USTF0",1735405791944,5.73918188,193.72,193.66,5.73918188]
["bitfinex-derivatives","SOLF0:USTF0",1735405792247,5.73918188,193.72,193.69,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735405792842,5.73918188,193.72,193.64,5.73918188]
["bitfinex-derivatives","SOLF0:USTF0",1735405793144,5.73918188,193.72,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735405793343,5.73918188,193.72,193.64,5.73918188]
["bitfinex-derivatives","SOLF0:USTF0",1735405793545,5.73918188,193.72,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735405793845,5.73918188,193.72,193.62,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735405794045,5.73918188,193.72,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735405794448,5.73918188,193.72,193.64,5.73918188]
["bitfinex-derivatives","SOLF0:USTF0",1735405794937,4.6687,193.8,193.69,5.73918188]
["bitfinex-derivatives","SOLF0:USTF0",1735405795138,5.73918188,193.77,193.71,5.73918188]
["bitfinex-derivatives","SOLF0:USTF0",1735405796545,5.73918188,193.79,193.68,76.70838957]
["bitfinex-derivatives","SOLF0:USTF0",1735405796846,5.73918188,193.77,193.71,5.73918188]
["bitfinex-derivatives","SOLF0:USTF0",1735405797044,5.73918188,193.77,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735405797244,5.73918188,193.77,193.71,5.73918188]
["bitfinex-derivatives","SOLF0:USTF0",1735405797442,5.73918188,193.77,193.69,5.73918188]
["bitfinex-derivatives","SOLF0:USTF0",1735405798043,5.73918188,193.75,193.69,5.73918188]
["bitfinex-derivatives","SOLF0:USTF0",1735405798238,5.73918188,193.75,193.68,76.70838957]
["bitfinex-derivatives","SOLF0:USTF0",1735405798440,5.73918188,193.73,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735405798642,5.73918188,193.73,193.68,76.70838957]
["bitfinex-derivatives","SOLF0:USTF0",1735405799250,5.73918188,193.71,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735405801153,5.73918188,193.71,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735405801343,5.73918188,193.68,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735405801747,8.97809417,193.7,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735405802251,8.97809417,193.7,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735405803145,8.97809417,193.7,193.65,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735405803350,8.97809417,193.67,193.52,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735405803544,8.97809417,193.67,193.53,12.11809417]
["bitfinex-derivatives","SOLF0:USTF0",1735405803748,3.14,193.66,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735405804652,3.14,193.66,193.56,8.97809417]
["bitfinex-derivatives","SOLF0:USTF0",1735405805354,8.97809417,193.65,193.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735405805654,8.97809417,193.62,193.52,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735405805844,8.97809417,193.62,193.58,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735405806050,3.12,193.61,193.58,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735405806347,3.12,193.61,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735405806550,3.12,193.61,193.52,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735405807650,3.12,193.61,193.57,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735405807846,3.12,193.61,193.49,8.97809417]
["bitfinex-derivatives","SOLF0:USTF0",1735405808053,8.97809417,193.59,193.46,8.97809417]
["bitfinex-derivatives","SOLF0:USTF0",1735405808252,8.97809417,193.59,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735405809152,8.97809417,193.59,193.46,8.97809417]
["bitfinex-derivatives","SOLF0:USTF0",1735405809449,8.97809417,193.56,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735405809650,3.12,193.55,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735405810550,3.12,193.55,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735405810754,8.97809417,193.53,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735405811158,8.97809417,193.53,193.43,125.48187028]
["bitfinex-derivatives","SOLF0:USTF0",1735405811747,4.6851,193.52,193.43,125.48187028]
["bitfinex-derivatives","SOLF0:USTF0",1735405812561,8.97809417,193.5,193.43,125.48187028]
["bitfinex-derivatives","SOLF0:USTF0",1735405812759,12.09809417,193.5,193.43,125.48187028]
["bitfinex-derivatives","SOLF0:USTF0",1735405812961,12.09809417,193.5,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735405813159,12.09809417,193.5,193.43,125.48187028]
["bitfinex-derivatives","SOLF0:USTF0",1735405813761,12.09809417,193.5,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735405814751,12.09809417,193.5,193.43,125.48187028]
["bitfinex-derivatives","SOLF0:USTF0",1735405815654,12.09809417,193.5,193.37,8.97809417]
["bitfinex-derivatives","SOLF0:USTF0",1735405816165,12.09809417,193.5,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735405817368,12.09809417,193.5,193.37,8.97809417]
["bitfinex-derivatives","SOLF0:USTF0",1735405817568,3.12,193.5,193.4,8.97809417]
["bitfinex-derivatives","SOLF0:USTF0",1735405817869,8.97809417,193.53,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735405818064,8.97809417,193.56,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735405818261,3.12,193.56,193.46,8.97809417]
["bitfinex-derivatives","SOLF0:USTF0",1735405819069,3.12,193.56,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735405819263,3.12,193.56,193.46,8.97809417]
["bitfinex-derivatives","SOLF0:USTF0",1735405819868,3.12,193.56,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735405820769,3.12,193.56,193.46,8.97809417]
["bitfinex-derivatives","SOLF0:USTF0",1735405820964,3.12,193.56,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735405821469,3.12,193.56,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735405821877,3.12,193.56,193.46,8.97809417]
["bitfinex-derivatives","SOLF0:USTF0",1735405822571,3.12,193.56,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735405822768,8.97809417,193.62,193.49,8.97809417]
["bitfinex-derivatives","SOLF0:USTF0",1735405822971,3.12,193.61,193.49,8.97809417]
["bitfinex-derivatives","SOLF0:USTF0",1735405823472,3.12,193.61,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735405824075,8.97809417,193.59,193.46,8.97809417]
["bitfinex-derivatives","SOLF0:USTF0",1735405824373,8.97809417,193.56,193.45,80.86668702]
["bitfinex-derivatives","SOLF0:USTF0",1735405824568,12.09809417,193.56,193.45,80.86668702]
["bitfinex-derivatives","SOLF0:USTF0",1735405825378,8.97809417,193.53,193.45,80.86668702]
["bitfinex-derivatives","SOLF0:USTF0",1735405825571,8.97809417,193.53,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735405825970,8.97809417,193.53,193.45,80.86668702]
["bitfinex-derivatives","SOLF0:USTF0",1735405826168,8.97809417,193.53,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735405826372,8.97809417,193.5,193.45,80.86668702]
["bitfinex-derivatives","SOLF0:USTF0",1735405826574,12.09809417,193.5,193.45,80.86668702]
["bitfinex-derivatives","SOLF0:USTF0",1735405827077,12.09809417,193.5,193.45,83.45598702]
["bitfinex-derivatives","SOLF0:USTF0",1735405827480,12.09809417,193.5,193.45,80.86668702]
["bitfinex-derivatives","SOLF0:USTF0",1735405828576,12.09809417,193.5,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735405828877,12.09809417,193.5,193.45,80.86668702]
["bitfinex-derivatives","SOLF0:USTF0",1735405829985,12.09809417,193.5,193.45,83.45598702]
["bitfinex-derivatives","SOLF0:USTF0",1735405830676,12.09809417,193.5,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735405830873,12.09809417,193.5,193.38,12.09809417]
["bitfinex-derivatives","SOLF0:USTF0",1735405831081,8.97809417,193.53,193.41,8.97809417]
["bitfinex-derivatives","SOLF0:USTF0",1735405831281,3.12,193.52,193.41,8.97809417]
["bitfinex-derivatives","SOLF0:USTF0",1735405831872,3.12,193.52,193.5,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735405832277,3.12,193.52,193.41,8.97809417]
["bitfinex-derivatives","SOLF0:USTF0",1735405832889,3.12,193.52,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735405833784,66.52403392,193.63,193.45,8.97809417]
["bitfinex-derivatives","SOLF0:USTF0",1735405834087,8.97809417,193.59,193.45,8.97809417]
["bitfinex-derivatives","SOLF0:USTF0",1735405834477,8.97809417,193.59,193.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735405834685,8.97809417,193.59,193.45,8.97809417]
["bitfinex-derivatives","SOLF0:USTF0",1735405835177,8.97809417,193.59,193.53,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735405836183,8.97809417,193.59,193.44,93.97712597]
["bitfinex-derivatives","SOLF0:USTF0",1735405837185,4.7353,193.62,193.5,8.97809417]
["bitfinex-derivatives","SOLF0:USTF0",1735405837186,3.12,193.61,193.5,8.97809417]
["bitfinex-derivatives","SOLF0:USTF0",1735405837383,3.12,193.61,193.6,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735405837588,1.5676,193.62,193.6,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735405838083,1.5676,193.62,193.51,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1735405838284,1.5676,193.62,193.51,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1735405838987,1.5676,193.62,193.58,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735405839882,3.2282,193.66,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735405840088,12.09809417,193.65,193.51,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1735405840889,12.09809417,193.65,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735405842091,12.09809417,193.65,193.51,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1735405842593,3.12,193.64,193.51,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1735405843293,3.12,193.64,193.6,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735405843492,3.12,193.64,193.51,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1735405843688,8.97809417,193.62,193.51,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1735405843894,8.97809417,193.59,193.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735405844184,12.09809417,193.59,193.49,84.97029263]
["bitfinex-derivatives","SOLF0:USTF0",1735405844592,12.09809417,193.59,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735405845195,12.09809417,193.59,193.49,84.97029263]
["bitfinex-derivatives","SOLF0:USTF0",1735405845393,12.09809417,193.59,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735405847195,12.09809417,193.59,193.53,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735405849398,12.09809417,193.59,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735405850096,12.09809417,193.59,193.49,84.97029263]
["bitfinex-derivatives","SOLF0:USTF0",1735405850394,12.09809417,193.59,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735405851297,12.09809417,193.59,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735405852198,12.09809417,193.59,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735405854802,12.09809417,193.59,193.49,84.97029263]
["bitfinex-derivatives","SOLF0:USTF0",1735405855002,1.5343,193.58,193.49,84.97029263]
["bitfinex-derivatives","SOLF0:USTF0",1735405855301,1.5343,193.58,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735405857204,1.5343,193.58,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735405857803,5.75380995,193.55,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735405857995,5.75380995,193.53,193.49,84.97029263]
["bitfinex-derivatives","SOLF0:USTF0",1735405858302,5.75380995,193.51,193.43,5.75380995]
["bitfinex-derivatives","SOLF0:USTF0",1735405858500,5.75380995,193.49,193.43,5.75380995]
["bitfinex-derivatives","SOLF0:USTF0",1735405858803,5.75380995,193.49,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735405859005,5.75380995,193.49,193.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735405859300,5.75380995,193.47,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735405859603,3.1106,193.53,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735405859804,5.75380995,193.49,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735405860696,5.75380995,193.49,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735405861297,5.75380995,193.49,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735405861503,5.75380995,193.49,193.41,5.75380995]
["bitfinex-derivatives","SOLF0:USTF0",1735405861803,12.10484846,193.53,193.41,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405862003,12.10484846,193.53,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735405862196,10.55434846,193.53,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735405862395,10.55434846,193.53,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735405864105,10.55434846,193.53,193.41,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405864306,10.55434846,193.53,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735405865199,10.55434846,193.53,193.41,12.09424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405865404,10.55434846,193.53,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735405866602,10.55434846,193.53,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735405866802,8.99424846,193.5,193.38,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405867003,8.99424846,193.47,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735405867412,8.99424846,193.47,193.35,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405868208,8.99424846,193.47,193.33,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1735405868511,8.99424846,193.44,193.32,6.89380119]
["bitfinex-derivatives","SOLF0:USTF0",1735405868810,3.1,193.43,193.37,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735405870304,3.1,193.43,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735405870509,8.99424846,193.41,193.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735405870911,8.99424846,193.41,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735405871116,8.99424846,193.41,193.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735405872112,8.99424846,193.41,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735405872917,8.99424846,193.41,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735405873108,4.6032,193.43,193.31,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405874422,4.6032,193.43,193.23,140.56099458]
["bitfinex-derivatives","SOLF0:USTF0",1735405874713,8.99424846,193.41,193.27,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405874914,8.99424846,193.38,193.27,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405875210,3.12,193.37,193.24,12.11424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405875417,3.12,193.37,193.3,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735405876415,3.12,193.37,193.29,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735405876813,8.99424846,193.35,193.29,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735405877214,8.99424846,193.35,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735405877410,1.6276,193.34,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735405877617,1.6276,193.34,193.23,132.78389458]
["bitfinex-derivatives","SOLF0:USTF0",1735405877811,1.6276,193.34,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735405878219,1.6276,193.34,193.23,132.78389458]
["bitfinex-derivatives","SOLF0:USTF0",1735405879013,8.99424846,193.32,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735405879219,8.99424846,193.29,193.17,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405880920,8.99424846,193.29,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735405881121,8.99424846,193.29,193.14,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405881420,8.99424846,193.26,193.14,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405881620,3.12,193.25,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735405881809,1.5208,193.3,193.17,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405881810,8.99424846,193.29,193.17,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405882015,3.12,193.29,193.17,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405882916,3.12,193.29,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735405883117,3.12,193.29,193.17,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405883619,3.12,193.29,193.2,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405883817,1.6276,193.34,193.23,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405884015,4.7476,193.34,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735405884221,4.7476,193.34,193.24,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405884915,1.5862,193.37,193.24,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405885118,3.12,193.36,193.24,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405885313,3.12,193.36,193.24,12.01264846]
["bitfinex-derivatives","SOLF0:USTF0",1735405885724,3.12,193.36,193.32,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735405885919,3.12,193.36,193.24,12.01264846]
["bitfinex-derivatives","SOLF0:USTF0",1735405886524,1.5862,193.37,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735405886722,3.12,193.36,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735405888927,3.12,193.36,193.24,12.01264846]
["bitfinex-derivatives","SOLF0:USTF0",1735405889223,3.12,193.36,193.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735405889625,3.12,193.36,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735405889826,3.12,193.36,193.21,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405890927,3.12,193.36,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735405891128,8.99424846,193.32,193.21,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405891422,8.99424846,193.29,193.18,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405891827,8.99424846,193.29,193.17,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1735405892124,8.99424846,193.29,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735405893137,8.99424846,193.29,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735405893530,8.99424846,193.29,193.17,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1735405893924,8.99424846,193.29,193.18,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405894325,3.12,193.28,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735405894528,3.12,193.28,193.18,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405894936,3.12,193.28,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735405895234,3.12,193.28,193.18,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405895634,3.12,193.28,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735405896539,3.12,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735405896833,3.12,193.28,193.18,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405897034,3.12,193.28,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735405897233,3.12,193.28,193.18,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405897834,8.99424846,193.29,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735405898031,12.11424846,193.29,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735405898534,12.11424846,193.29,193.18,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405898735,12.11424846,193.29,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735405899126,3.12,193.29,193.18,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405899334,3.12,193.29,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735405899532,3.12,193.29,193.18,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405900037,6.2083,193.31,193.18,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405900731,8.99424846,193.29,193.18,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405900927,1.5862,193.37,193.18,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405901132,3.1236,193.36,193.24,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405901536,3.1236,193.36,193.25,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1735405902435,3.1236,193.36,193.31,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735405903036,3.1236,193.36,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735405903739,8.99424846,193.34,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735405903939,3.12,193.33,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735405904844,3.12,193.33,193.21,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405905240,8.99424846,193.31,193.19,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735405905439,8.99424846,193.31,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735405906540,8.99424846,193.31,193.24,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735405907144,8.99424846,193.31,193.19,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735405907841,12.11424846,193.31,193.19,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735405908351,12.11424846,193.31,193.27,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735405908648,8.99424846,193.31,193.27,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735405909546,3.12,193.32,193.27,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735405909749,3.12,193.32,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735405909952,3.1236,193.36,193.24,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405910150,3.12,193.35,193.24,12.11424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405910949,3.1236,193.36,193.24,12.11424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405911150,6.2436,193.36,193.24,12.11424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405911647,6.2436,193.36,193.32,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735405913554,6.2436,193.36,193.31,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735405915853,6.2436,193.36,193.32,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735405916855,6.2436,193.36,193.24,12.11424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405917055,6.2436,193.36,193.31,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735405922257,3.1236,193.36,193.31,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735405922455,8.99424846,193.37,193.27,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405922654,3.12,193.4,193.3,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405922864,4.687,193.42,193.3,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405923064,3.12,193.41,193.3,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405923465,4.687,193.42,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735405923762,3.12,193.41,193.3,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405923963,8.99424846,193.43,193.33,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405924155,8.99424846,193.43,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735405924360,8.99424846,193.46,193.33,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405924556,3.12,193.45,193.33,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405924758,8.99424846,193.46,193.36,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405924956,12.11424846,193.46,193.36,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405925367,12.11424846,193.46,193.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735405925665,12.11424846,193.46,193.36,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405925865,3.12,193.46,193.36,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405926265,8.99424846,193.49,193.36,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405926464,12.11424846,193.49,193.37,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735405926764,8.99424846,193.49,193.37,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735405926970,3.12,193.48,193.37,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735405927170,25.09745205,193.52,193.39,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405927357,8.99424846,193.49,193.38,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735405928065,8.99424846,193.49,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735405928268,8.99424846,193.49,193.38,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735405929466,8.99424846,193.49,193.41,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735405929665,3.71052497,193.52,193.39,12.11424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405930169,3.71052497,193.52,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735405930764,3.71052497,193.52,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735405931065,8.99424846,193.5,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735405934066,3.71052497,193.52,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735405934365,3.71052497,193.52,193.39,12.11424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405934571,15.19874846,193.56,193.49,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735405934768,3.1045,193.56,193.48,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405934973,21.38692708,193.59,193.51,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405935672,21.38692708,193.59,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735405936169,4.6265,193.64,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735405937072,4.6265,193.64,193.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735405937268,4.6265,193.64,193.56,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735405937573,4.6265,193.64,193.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735405937771,4.6265,193.64,193.54,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405937968,4.6265,193.64,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735405939965,4.6265,193.64,193.54,12.09424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405940171,4.6265,193.64,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735405944377,4.6265,193.64,193.57,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735405945179,4.6265,193.64,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735405945676,4.6265,193.64,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735405946474,3.1,193.71,193.57,8.99424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405946779,10.57604846,193.7,193.57,12.09424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405947081,12.18894846,193.7,193.57,12.09424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405947275,12.18894846,193.7,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735405947777,12.18894846,193.7,193.62,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735405947978,12.18894846,193.7,193.57,12.09424846]
["bitfinex-derivatives","SOLF0:USTF0",1735405948679,12.18894846,193.7,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735405950676,15.28894846,193.7,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735405953981,15.28894846,193.7,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735405959784,5.74636418,193.68,193.61,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405959987,6.2947,193.7,193.65,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405960783,3.1947,193.7,193.65,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405964380,8.94106418,193.7,193.65,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405964585,8.94106418,193.7,193.63,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405965892,8.94106418,193.7,193.65,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405970185,8.94106418,193.7,193.63,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405970393,8.94106418,193.7,193.62,8.84636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405973298,8.94106418,193.7,193.62,11.43316418]
["bitfinex-derivatives","SOLF0:USTF0",1735405973996,8.94106418,193.7,193.62,8.84636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405974196,5.74636418,193.68,193.61,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405975900,5.74636418,193.64,193.58,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405976301,5.74636418,193.64,193.56,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405976601,5.74636418,193.62,193.56,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405977597,5.74636418,193.62,193.56,8.33396418]
["bitfinex-derivatives","SOLF0:USTF0",1735405978499,5.74636418,193.64,193.56,8.33396418]
["bitfinex-derivatives","SOLF0:USTF0",1735405979801,5.74636418,193.62,193.56,8.33396418]
["bitfinex-derivatives","SOLF0:USTF0",1735405980502,5.74636418,193.62,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735405980697,5.74636418,193.62,193.56,8.33396418]
["bitfinex-derivatives","SOLF0:USTF0",1735405981095,5.74636418,193.64,193.56,8.33396418]
["bitfinex-derivatives","SOLF0:USTF0",1735405981307,5.74636418,193.64,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735405981602,5.74636418,193.64,193.56,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405982005,5.74636418,193.64,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735405982603,5.74636418,193.64,193.56,8.33396418]
["bitfinex-derivatives","SOLF0:USTF0",1735405982904,5.74636418,193.62,193.56,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405983808,12.42272591,193.66,193.56,8.33396418]
["bitfinex-derivatives","SOLF0:USTF0",1735405983999,5.74636418,193.62,193.56,8.33396418]
["bitfinex-derivatives","SOLF0:USTF0",1735405986605,1.511,193.64,193.56,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405986799,1.511,193.64,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735405987004,7.25736418,193.64,193.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735405987305,7.25736418,193.64,193.56,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405988207,7.25736418,193.64,193.57,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735405991706,3.76816418,193.64,193.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735405991907,9.32272591,193.68,193.62,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405992099,21.38692708,193.69,193.66,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405992504,21.38692708,193.69,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735405993011,21.38692708,193.69,193.66,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405993317,5.74636418,193.75,193.68,8.33236418]
["bitfinex-derivatives","SOLF0:USTF0",1735405993609,3.2061,193.76,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735405993910,5.74636418,193.75,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735405994115,5.74636418,193.71,193.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735405994412,5.74636418,193.69,193.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735405994602,2.5863,193.66,193.62,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405994805,5.74636418,193.69,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735405995006,5.74636418,193.69,193.62,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405995206,2.5861,193.68,193.64,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405996215,2.5863,193.66,193.63,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405996716,5.74636418,193.69,193.63,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405997108,5.74636418,193.69,193.55,5.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1735405997318,5.74636418,193.69,193.62,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405998219,2.5868,193.63,193.59,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735405998513,2.5868,193.63,193.6,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735405998712,2.5868,193.63,193.6,8.33346418]
["bitfinex-derivatives","SOLF0:USTF0",1735405998908,5.74636418,193.67,193.6,8.33346418]
["bitfinex-derivatives","SOLF0:USTF0",1735405999716,2.5867,193.63,193.6,8.33346418]
["bitfinex-derivatives","SOLF0:USTF0",1735406000117,5.74636418,193.67,193.6,8.33346418]
["bitfinex-derivatives","SOLF0:USTF0",1735406000310,5.74636418,193.67,193.6,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406000617,1.5458,193.68,193.62,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406002015,2.5864,193.66,193.62,8.33316418]
["bitfinex-derivatives","SOLF0:USTF0",1735406002222,1.5458,193.68,193.62,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406003724,2.5864,193.66,193.62,8.33316418]
["bitfinex-derivatives","SOLF0:USTF0",1735406003921,1.5458,193.68,193.62,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406004326,2.5864,193.66,193.62,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406005518,1.5458,193.68,193.62,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406005824,2.5862,193.67,193.62,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406006022,1.5458,193.68,193.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406006226,1.5458,193.68,193.61,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406006723,1.5458,193.68,193.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406006724,5.74636418,193.67,193.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406007023,5.74636418,193.65,193.58,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406007223,2.5868,193.62,193.58,8.33366418]
["bitfinex-derivatives","SOLF0:USTF0",1735406007618,5.74636418,193.65,193.58,8.33366418]
["bitfinex-derivatives","SOLF0:USTF0",1735406008018,5.74636418,193.63,193.55,93.90242963]
["bitfinex-derivatives","SOLF0:USTF0",1735406008222,5.74636418,193.61,193.55,96.49012963]
["bitfinex-derivatives","SOLF0:USTF0",1735406008618,2.5874,193.59,193.55,96.49012963]
["bitfinex-derivatives","SOLF0:USTF0",1735406008817,2.5874,193.59,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735406010527,3.1246,193.67,193.58,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406010821,8.87096418,193.67,193.6,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406011326,3.1246,193.67,193.6,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406011629,3.1246,193.67,193.62,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406012521,5.7109,193.67,193.63,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735406013226,5.74636418,193.66,193.55,93.90242963]
["bitfinex-derivatives","SOLF0:USTF0",1735406013428,5.74636418,193.66,193.6,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406013925,2.5865,193.65,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735406016028,5.74636418,193.66,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735406016232,2.5866,193.64,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735406016636,5.74636418,193.66,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735406017528,2.5865,193.65,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735406019332,2.5866,193.64,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735406020028,5.74636418,193.66,193.6,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406020230,5.7109,193.67,193.6,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406020432,7.29216418,193.68,193.62,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406020736,2.5862,193.67,193.63,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735406021330,2.5862,193.67,193.62,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406021536,2.5862,193.67,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735406021936,9.87826418,193.68,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735406022634,7.29216418,193.68,193.62,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406022832,10.7357071,193.73,193.6,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406023031,5.74636418,193.72,193.64,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406023431,2.5857,193.71,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735406023937,10.39076418,193.74,193.68,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406024239,87.37437616,193.77,193.68,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406024240,3.1,193.77,193.68,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406024538,5.74636418,193.77,193.7,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406024835,5.74636418,193.77,193.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406025137,2.5853,193.74,193.69,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735406026333,5.74636418,193.75,193.68,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406026534,5.74636418,193.75,193.71,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735406026535,8.33146418,193.75,193.71,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735406028939,5.74636418,193.75,193.68,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406029137,5.74636418,193.73,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735406029434,11.9560527,193.79,193.65,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406029435,5.74636418,193.71,193.65,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406029644,2.5858,193.7,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735406030341,5.74636418,193.73,193.67,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406030538,5.74636418,193.75,193.67,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406031544,8.33156418,193.75,193.71,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735406033944,5.74636418,193.73,193.71,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735406034947,5.74636418,193.73,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735406035147,5.74636418,193.71,193.6,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735406035347,5.74636418,193.69,193.62,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406036044,5.74636418,193.69,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735406036749,5.74636418,193.69,193.6,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735406037051,5.74636418,193.67,193.61,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406037648,8.33266418,193.67,193.61,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406038043,8.33266418,193.67,193.6,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735406038248,8.33266418,193.67,193.6,7.26556418]
["bitfinex-derivatives","SOLF0:USTF0",1735406038448,5.74636418,193.67,193.6,7.26556418]
["bitfinex-derivatives","SOLF0:USTF0",1735406038653,5.74636418,193.67,193.65,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735406038943,5.74636418,193.69,193.62,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406040353,5.74636418,193.69,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735406042448,5.74636418,193.69,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735406043051,5.74636418,193.75,193.68,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406043651,5.74636418,193.75,193.72,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735406043954,5.74636418,193.77,193.7,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406044344,5.74636418,193.77,193.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406044654,5.74636418,193.79,193.72,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406045150,8.33096418,193.79,193.74,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735406045350,8.33096418,193.79,193.72,5.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1735406045649,2.5846,193.79,193.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406046852,2.5847,193.78,193.74,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735406047249,10.54085457,193.81,193.68,8.96775457]
["bitfinex-derivatives","SOLF0:USTF0",1735406047551,2.585,193.77,193.68,12.06775457]
["bitfinex-derivatives","SOLF0:USTF0",1735406047851,13.64085457,193.81,193.68,12.06775457]
["bitfinex-derivatives","SOLF0:USTF0",1735406048352,13.64085457,193.81,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735406048553,13.64085457,193.81,193.68,12.06775457]
["bitfinex-derivatives","SOLF0:USTF0",1735406048754,2.5847,193.78,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735406048947,13.64085457,193.81,193.68,12.06775457]
["bitfinex-derivatives","SOLF0:USTF0",1735406049154,13.64085457,193.81,193.68,8.96775457]
["bitfinex-derivatives","SOLF0:USTF0",1735406049649,13.64085457,193.81,193.68,10.55695457]
["bitfinex-derivatives","SOLF0:USTF0",1735406050354,2.5849,193.77,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735406050548,13.64085457,193.81,193.68,10.55695457]
["bitfinex-derivatives","SOLF0:USTF0",1735406051055,2.5848,193.77,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735406052151,2.5845,193.8,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735406052359,2.5845,193.8,193.68,10.55695457]
["bitfinex-derivatives","SOLF0:USTF0",1735406052360,4.6731,193.81,193.68,10.55695457]
["bitfinex-derivatives","SOLF0:USTF0",1735406053350,1.5731,193.81,193.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406053556,8.96775457,193.79,193.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406054255,2.5852,193.75,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735406054458,2.5852,193.75,193.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406055052,2.5852,193.75,193.71,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735406056554,8.96775457,193.79,193.65,8.96775457]
["bitfinex-derivatives","SOLF0:USTF0",1735406056753,8.96775457,193.79,193.65,12.06775457]
["bitfinex-derivatives","SOLF0:USTF0",1735406057158,8.96775457,193.79,193.65,8.96775457]
["bitfinex-derivatives","SOLF0:USTF0",1735406057455,2.5852,193.75,193.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406058158,2.5852,193.75,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735406058455,2.5852,193.75,193.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406058759,2.5852,193.75,193.71,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735406058953,8.96775457,193.79,193.71,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735406059148,2.5853,193.74,193.71,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735406059957,8.96775457,193.79,193.71,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735406060162,2.5852,193.75,193.71,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735406060355,8.96775457,193.79,193.71,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735406060554,2.5853,193.74,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735406061156,2.5857,193.71,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735406061357,8.96775457,193.76,193.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406061858,8.96775457,193.76,193.63,12.06775457]
["bitfinex-derivatives","SOLF0:USTF0",1735406061859,2.5857,193.71,193.63,12.06775457]
["bitfinex-derivatives","SOLF0:USTF0",1735406062862,2.5858,193.7,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735406064563,12.06775457,193.76,193.63,12.06775457]
["bitfinex-derivatives","SOLF0:USTF0",1735406064857,18.30362108,193.79,193.66,8.96775457]
["bitfinex-derivatives","SOLF0:USTF0",1735406065063,8.96775457,193.79,193.66,8.96775457]
["bitfinex-derivatives","SOLF0:USTF0",1735406065659,5.73946007,193.77,193.71,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406066156,5.73946007,193.77,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735406066359,5.73946007,193.77,193.71,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406067462,2.5851,193.76,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735406067657,5.73946007,193.77,193.71,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406067658,4.6731,193.81,193.71,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406067854,5.73946007,193.78,193.71,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406068457,2.5852,193.75,193.71,8.32506007]
["bitfinex-derivatives","SOLF0:USTF0",1735406070059,2.5852,193.75,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735406070467,2.5852,193.75,193.7,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406070658,2.5852,193.75,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735406070855,5.73946007,193.76,193.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406071057,5.73946007,193.76,193.69,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406071263,3.1,193.8,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735406071264,5.73946007,193.74,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735406072163,2.5856,193.72,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735406072361,16.3307617,193.8,193.66,96.88651649]
["bitfinex-derivatives","SOLF0:USTF0",1735406072562,5.73946007,193.75,193.68,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406073172,2.5853,193.74,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735406073667,2.5853,193.74,193.68,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406073864,2.5853,193.74,193.7,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406074258,5.73946007,193.75,193.7,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406074461,5.73946007,193.75,193.72,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735406076970,8.32466007,193.75,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735406077768,2.5852,193.75,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735406078167,3.1,193.8,193.66,91.14705642]
["bitfinex-derivatives","SOLF0:USTF0",1735406078168,5.73946007,193.77,193.66,91.14705642]
["bitfinex-derivatives","SOLF0:USTF0",1735406078474,5.73946007,193.75,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735406079471,2.5855,193.72,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735406079969,5.73946007,193.73,193.67,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406080174,2.5858,193.7,193.67,8.32566007]
["bitfinex-derivatives","SOLF0:USTF0",1735406080577,3.87900319,193.79,193.67,8.32566007]
["bitfinex-derivatives","SOLF0:USTF0",1735406080777,2.5857,193.71,193.67,8.32566007]
["bitfinex-derivatives","SOLF0:USTF0",1735406083574,2.5862,193.67,193.66,91.14705642]
["bitfinex-derivatives","SOLF0:USTF0",1735406083775,5.73946007,193.69,193.55,59.39993096]
["bitfinex-derivatives","SOLF0:USTF0",1735406083977,3.0697,193.72,193.6,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406084279,5.73946007,193.67,193.62,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735406085378,2.5868,193.63,193.6,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735406087578,2.5868,193.63,193.6,8.32646007]
["bitfinex-derivatives","SOLF0:USTF0",1735406087978,2.5866,193.64,193.6,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406088179,2.5866,193.64,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735406088481,5.73946007,193.67,193.6,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406088682,5.73946007,193.67,193.62,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406090583,2.5864,193.66,193.63,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735406090988,2.5864,193.66,193.62,8.32626007]
["bitfinex-derivatives","SOLF0:USTF0",1735406094789,5.73946007,193.67,193.62,8.32626007]
["bitfinex-derivatives","SOLF0:USTF0",1735406094990,2.5865,193.65,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735406096283,2.5863,193.66,193.6,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406096489,2.5863,193.66,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735406096893,6.1697,193.72,193.62,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406097189,5.73946007,193.7,193.62,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406098091,5.73946007,193.71,193.64,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406099483,8.32516007,193.71,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735406100088,1.5268,193.72,193.66,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406100283,10.33246007,193.74,193.68,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406100487,7.23246007,193.74,193.68,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406100689,9.81786007,193.74,193.68,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406101591,2.5851,193.75,193.7,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406101988,2.5851,193.75,193.71,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735406102192,5.73946007,193.74,193.68,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406102788,2.5855,193.73,193.69,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735406103689,2.5857,193.71,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735406103885,5.73946007,193.7,193.63,7.26296007]
["bitfinex-derivatives","SOLF0:USTF0",1735406104091,5.73946007,193.7,193.63,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406104287,2.5861,193.68,193.64,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735406104890,8.32536007,193.7,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735406106293,8.32536007,193.7,193.63,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406106487,8.32536007,193.7,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735406107284,5.73946007,193.7,193.65,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406107491,2.5857,193.71,193.65,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406107888,2.5857,193.71,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735406108294,2.5855,193.73,193.65,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406108496,5.73946007,193.72,193.69,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735406109198,5.73946007,193.72,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735406109599,5.73946007,193.72,193.67,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406110400,4.685,193.77,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735406110598,5.73946007,193.75,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735406110800,2.5853,193.74,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735406110999,2.5853,193.74,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735406111196,5.73946007,193.73,193.64,91.15685499]
["bitfinex-derivatives","SOLF0:USTF0",1735406111397,5.73946007,193.73,193.67,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406111595,5.73946007,193.73,193.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406111596,5.73946007,193.71,193.65,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406112001,2.5858,193.7,193.65,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406112199,5.73946007,193.71,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735406112501,5.73946007,193.73,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735406112702,2.5858,193.71,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735406117903,5.73946007,193.71,193.57,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1735406118204,5.73946007,193.65,193.59,91.17561664]
["bitfinex-derivatives","SOLF0:USTF0",1735406119307,2.5867,193.64,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735406120508,8.32596007,193.65,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735406120710,5.73946007,193.65,193.59,91.17561664]
["bitfinex-derivatives","SOLF0:USTF0",1735406120905,5.73946007,193.63,193.59,91.17561664]
["bitfinex-derivatives","SOLF0:USTF0",1735406121208,2.5869,193.62,193.59,91.17561664]
["bitfinex-derivatives","SOLF0:USTF0",1735406121405,5.73946007,193.61,193.59,91.17561664]
["bitfinex-derivatives","SOLF0:USTF0",1735406121908,8.32646007,193.61,193.59,91.17561664]
["bitfinex-derivatives","SOLF0:USTF0",1735406122608,5.73946007,193.61,193.59,91.17561664]
["bitfinex-derivatives","SOLF0:USTF0",1735406123005,5.73946007,193.61,193.52,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406123206,5.73946007,193.56,193.5,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406123998,5.73946007,193.56,193.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406124203,5.73946007,193.56,193.48,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406124703,2.5874,193.58,193.52,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406125003,5.73946007,193.62,193.56,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406125199,8.32636007,193.62,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735406125403,8.32636007,193.62,193.56,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406125702,5.73946007,193.64,193.58,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406125902,2.5865,193.65,193.6,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406126307,5.73946007,193.66,193.6,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406126509,8.32576007,193.66,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735406128906,1.5687,193.67,193.6,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406129113,7.30816007,193.67,193.6,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406129405,5.73946007,193.69,193.62,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406129815,5.73946007,193.69,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735406130009,5.73946007,193.69,193.62,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406130403,5.73946007,193.69,193.59,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735406130609,5.73946007,193.69,193.62,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406130610,8.32536007,193.69,193.62,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406131007,5.73946007,193.67,193.59,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735406131211,5.73946007,193.67,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735406131603,12.41452147,193.75,193.59,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735406131803,3.064,193.75,193.59,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735406132005,5.73946007,193.72,193.65,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406132206,5.73946007,193.72,193.68,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735406132406,5.73946007,193.72,193.65,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406132606,5.73946007,193.74,193.67,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406133014,5.73946007,193.74,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735406133210,5.73946007,193.72,193.65,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406133710,8.32506007,193.72,193.65,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406134211,3.064,193.75,193.65,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406134417,8.32486007,193.74,193.67,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406135313,8.32486007,193.74,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735406136212,1.5427,193.77,193.69,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406136518,5.73946007,193.77,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735406137213,8.32446007,193.77,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735406138917,2.5846,193.8,193.73,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406139118,8.32406007,193.8,193.73,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406139314,2.5846,193.8,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735406139515,1.5727,193.82,193.73,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406139716,5.73946007,193.81,193.73,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406140013,5.73946007,193.81,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735406140217,5.73946007,193.81,193.73,8.83946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406140417,8.32376007,193.81,193.73,8.83946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406140814,5.73946007,193.81,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735406141015,5.73946007,193.81,193.73,8.83946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406141615,5.73946007,193.81,193.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406141815,5.73946007,193.76,193.69,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735406142115,2.5851,193.75,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735406143126,2.5851,193.75,193.69,12.05956007]
["bitfinex-derivatives","SOLF0:USTF0",1735406143127,5.73946007,193.76,193.69,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735406143327,5.73946007,193.74,193.69,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735406143617,5.73946007,193.72,193.66,5.73946007]
["bitfinex-derivatives","SOLF0:USTF0",1735406143921,3.1,193.73,193.62,103.11342607]
["bitfinex-derivatives","SOLF0:USTF0",1735406144416,13.56144214,193.77,193.65,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406144621,2.5854,193.73,193.69,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735406145121,2.5851,193.75,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735406147212,12.07374214,193.77,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735406147416,2.5851,193.76,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735406147617,3.1,193.77,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735406147817,3.1,193.77,193.66,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735406147818,8.97374214,193.8,193.68,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406148012,2.5847,193.78,193.68,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406148215,8.97374214,193.8,193.68,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406148715,8.97374214,193.8,193.72,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735406150524,2.585,193.76,193.72,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735406151119,2.5851,193.76,193.71,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735406151321,2.5851,193.76,193.68,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406152025,2.5851,193.75,193.71,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735406152525,2.5851,193.75,193.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406152526,8.97374214,193.75,193.65,91.027435]
["bitfinex-derivatives","SOLF0:USTF0",1735406152718,3.1236,193.74,193.65,91.027435]
["bitfinex-derivatives","SOLF0:USTF0",1735406153227,2.5855,193.72,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735406153828,3.1236,193.74,193.65,91.027435]
["bitfinex-derivatives","SOLF0:USTF0",1735406154128,8.97374214,193.72,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735406154425,8.97374214,193.69,193.59,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406154827,2.5863,193.66,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735406155428,2.5865,193.65,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735406155824,8.97374214,193.69,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735406156023,2.5865,193.65,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735406156417,8.97374214,193.69,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735406156832,2.587,193.61,193.53,13.69454214]
["bitfinex-derivatives","SOLF0:USTF0",1735406157629,2.587,193.61,193.57,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735406157828,6.2095,193.65,193.53,13.69454214]
["bitfinex-derivatives","SOLF0:USTF0",1735406158125,6.2095,193.65,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735406158332,6.2095,193.65,193.56,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406158531,3.1095,193.65,193.56,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406158721,2.5864,193.66,193.56,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406158925,12.07374214,193.69,193.56,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406159230,8.97374214,193.69,193.59,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406159430,3.1476,193.72,193.62,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406160230,2.5859,193.7,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735406160428,2.5859,193.7,193.62,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406160629,3.1476,193.72,193.62,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406160833,2.5858,193.7,193.62,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406161327,3.1476,193.72,193.62,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406161531,144.46567452,193.86,193.65,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406161733,3.1,193.77,193.65,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406162323,2.5853,193.74,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735406162929,2.5853,193.74,193.65,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406162930,2.5854,193.74,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735406163129,3.1,193.77,193.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406163935,2.5854,193.73,193.68,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735406165031,2.5858,193.71,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735406165230,8.97374214,193.73,193.62,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406165632,3.1,193.72,193.62,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406165832,2.5862,193.68,193.62,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406166135,4.5991,193.72,193.62,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406166337,2.5858,193.7,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735406166739,4.5991,193.72,193.62,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406166934,4.5991,193.72,193.61,90.98681122]
["bitfinex-derivatives","SOLF0:USTF0",1735406167234,8.97374214,193.7,193.61,90.98681122]
["bitfinex-derivatives","SOLF0:USTF0",1735406167434,2.5864,193.66,193.61,93.57371122]
["bitfinex-derivatives","SOLF0:USTF0",1735406167633,8.97374214,193.7,193.61,90.98681122]
["bitfinex-derivatives","SOLF0:USTF0",1735406168136,2.5862,193.68,193.61,90.98681122]
["bitfinex-derivatives","SOLF0:USTF0",1735406168331,3.1889,193.71,193.61,90.98681122]
["bitfinex-derivatives","SOLF0:USTF0",1735406168539,4.145,193.71,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735406168938,1.5593,193.71,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735406169638,1.5593,193.71,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735406169831,1.5593,193.71,193.61,90.98681122]
["bitfinex-derivatives","SOLF0:USTF0",1735406170233,2.5859,193.7,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735406170540,8.97374214,193.7,193.61,90.98681122]
["bitfinex-derivatives","SOLF0:USTF0",1735406170937,8.97374214,193.67,193.61,90.98681122]
["bitfinex-derivatives","SOLF0:USTF0",1735406171143,3.1,193.66,193.53,12.07374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406171839,2.5869,193.62,193.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735406172229,3.1,193.66,193.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735406173038,3.1,193.66,193.53,12.07374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406173242,3.1,193.66,193.56,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406173942,2.587,193.62,193.56,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406174136,2.587,193.62,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735406174337,3.1,193.66,193.53,12.07374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406174537,8.97374214,193.65,193.53,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406174843,3.1,193.66,193.53,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406175145,3.1,193.66,193.59,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735406175343,3.1,193.66,193.53,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406175845,1.5283,193.67,193.56,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406176038,1.5283,193.67,193.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406176239,2.5863,193.67,193.63,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735406176432,2.5863,193.67,193.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406176433,3.1,193.7,193.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406177243,2.5864,193.66,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735406177544,3.1,193.7,193.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406177744,3.1,193.7,193.59,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406178150,2.5863,193.67,193.59,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406179240,2.5863,193.67,193.63,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735406179843,2.5859,193.69,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735406181245,2.5859,193.69,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735406181446,2.5861,193.68,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735406182440,2.586,193.69,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735406182739,2.586,193.69,193.6,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1735406183143,10.53304214,193.71,193.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406183335,8.97374214,193.68,193.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406184246,8.97374214,193.68,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735406184442,3.1,193.67,193.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406184746,2.5866,193.65,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735406185046,3.1,193.67,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735406186040,2.5864,193.66,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735406186240,3.1,193.67,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735406187452,2.5867,193.64,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735406187743,10.53304214,193.71,193.59,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406188046,2.5858,193.7,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735406188341,2.5858,193.7,193.6,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735406188845,2.5859,193.69,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735406189145,2.5859,193.69,193.6,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735406189348,10.53304214,193.71,193.6,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735406189543,2.5864,193.66,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735406190343,2.5867,193.64,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735406191247,2.5865,193.65,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735406191946,10.53304214,193.71,193.6,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735406192950,10.53304214,193.71,193.63,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735406193344,10.53304214,193.71,193.6,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735406193545,2.5865,193.65,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735406194143,2.5861,193.68,193.6,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735406194347,10.53304214,193.71,193.6,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735406195156,1.5593,193.71,193.6,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735406195345,1.5593,193.71,193.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406195550,1.4991,193.72,193.62,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406196046,4.0847,193.72,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735406197155,4.0847,193.72,193.62,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406197357,4.0847,193.72,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735406198656,1.4991,193.72,193.61,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735406198863,2.5859,193.69,193.65,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735406199355,1.4991,193.72,193.61,10.58214214]
["bitfinex-derivatives","SOLF0:USTF0",1735406199562,1.4991,193.72,193.63,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735406199963,2.5862,193.67,193.63,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735406200257,8.97374214,193.71,193.6,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735406200455,8.97374214,193.71,193.58,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406200651,2.5867,193.64,193.58,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406201262,3.1,193.66,193.58,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406201562,2.5868,193.63,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735406201767,3.1,193.66,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735406202966,2.5868,193.63,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735406203466,3.1,193.66,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735406203762,2.5869,193.62,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735406204163,2.587,193.61,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735406205260,1.5825,193.65,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735406205563,2.5869,193.62,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735406205755,2.5869,193.62,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735406205956,2.5869,193.62,193.55,99.94769573]
["bitfinex-derivatives","SOLF0:USTF0",1735406205957,2.5867,193.64,193.55,99.94769573]
["bitfinex-derivatives","SOLF0:USTF0",1735406206159,1.5825,193.65,193.55,99.94769573]
["bitfinex-derivatives","SOLF0:USTF0",1735406206561,2.5867,193.63,193.55,99.94769573]
["bitfinex-derivatives","SOLF0:USTF0",1735406206962,2.5867,193.63,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735406207362,1.5825,193.65,193.55,99.94769573]
["bitfinex-derivatives","SOLF0:USTF0",1735406207564,1.5825,193.65,193.63,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735406207968,4.169,193.65,193.63,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735406208267,4.169,193.65,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735406210156,1.5198,193.67,193.58,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406210964,10.89565247,193.72,193.61,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406211165,1.5286,193.72,193.61,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406211356,2.5857,193.71,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735406211762,1.5286,193.72,193.61,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406212364,4.1142,193.72,193.61,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406212563,4.1142,193.72,193.62,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1735406212963,4.1142,193.72,193.68,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735406214066,1.5286,193.72,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735406215460,2.5859,193.7,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735406216868,2.5859,193.7,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735406217072,1.5286,193.72,193.62,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1735406217371,4.5993,193.75,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735406217662,4.5993,193.75,193.64,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406217867,2.5853,193.74,193.64,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406218259,21.38692708,193.79,193.71,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406218463,21.38692708,193.79,193.71,12.07374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406218863,21.38692708,193.79,193.72,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735406219064,21.38692708,193.79,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735406219368,8.97374214,193.83,193.72,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735406219564,27.53432708,193.85,193.74,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406219965,2.5841,193.83,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735406220160,21.38692708,193.85,193.74,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406220161,8.97374214,193.87,193.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406220971,2.5838,193.85,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735406221266,2.5838,193.85,193.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406221571,2.5839,193.84,193.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406221871,8.97374214,193.87,193.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406222564,2.5841,193.83,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735406223674,8.97374214,193.84,193.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406224176,11.55814214,193.81,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735406224466,8.97374214,193.81,193.72,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735406224870,2.5847,193.79,193.74,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735406227474,2.5847,193.79,193.75,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735406229267,8.97374214,193.81,193.72,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735406229470,2.5845,193.8,193.72,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735406229672,4.7759,193.83,193.72,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735406229874,2.5842,193.82,193.72,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735406230770,4.7759,193.83,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735406231171,2.5843,193.81,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735406231572,4.7759,193.83,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735406231767,2.5843,193.82,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735406232172,4.7759,193.83,193.72,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735406232378,2.5844,193.81,193.72,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735406232773,4.7759,193.83,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735406232972,2.5847,193.78,193.7,8.97374214]
["bitfinex-derivatives","SOLF0:USTF0",1735406233372,12.05374214,193.79,193.67,100.10496864]
["bitfinex-derivatives","SOLF0:USTF0",1735406233877,2.5851,193.76,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735406234071,12.05374214,193.79,193.67,100.10496864]
["bitfinex-derivatives","SOLF0:USTF0",1735406234677,2.5852,193.75,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735406234880,12.05374214,193.79,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735406235182,2.5854,193.73,193.69,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735406235377,8.97374214,193.76,193.67,91.1312265]
["bitfinex-derivatives","SOLF0:USTF0",1735406235979,2.5854,193.74,193.67,91.1312265]
["bitfinex-derivatives","SOLF0:USTF0",1735406236283,8.97374214,193.76,193.67,91.1312265]
["bitfinex-derivatives","SOLF0:USTF0",1735406237083,2.5854,193.73,193.69,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735406238375,2.5854,193.73,193.67,91.1312265]
["bitfinex-derivatives","SOLF0:USTF0",1735406238586,2.5853,193.74,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735406241586,2.5853,193.74,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735406242094,8.32589317,193.75,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735406242388,5.74079317,193.75,193.7,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735406242690,8.32609317,193.75,193.68,5.74079317]
["bitfinex-derivatives","SOLF0:USTF0",1735406243291,5.74079317,193.75,193.68,5.74079317]
["bitfinex-derivatives","SOLF0:USTF0",1735406243990,8.32609317,193.75,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735406244195,8.32609317,193.75,193.68,5.74079317]
["bitfinex-derivatives","SOLF0:USTF0",1735406244697,2.5854,193.74,193.7,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735406245596,2.5854,193.74,193.68,5.74079317]
["bitfinex-derivatives","SOLF0:USTF0",1735406245794,2.5854,193.74,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735406245995,8.32609317,193.75,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735406246896,2.5854,193.74,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735406247495,2.5852,193.76,193.72,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735406247698,2.5852,193.76,193.7,5.74079317]
["bitfinex-derivatives","SOLF0:USTF0",1735406248697,5.74079317,193.77,193.7,5.74079317]
["bitfinex-derivatives","SOLF0:USTF0",1735406248897,5.74079317,193.73,193.69,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735406249089,5.74079317,193.73,193.67,91.1312265]
["bitfinex-derivatives","SOLF0:USTF0",1735406249489,2.5857,193.72,193.68,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735406249696,5.74079317,193.71,193.65,5.74079317]
["bitfinex-derivatives","SOLF0:USTF0",1735406250096,2.5859,193.7,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735406251195,2.5859,193.7,193.65,5.74079317]
["bitfinex-derivatives","SOLF0:USTF0",1735406251396,2.5859,193.7,193.67,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735406254300,2.5859,193.7,193.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406254301,5.74079317,193.71,193.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406254499,2.5862,193.69,193.63,8.84079317]
["bitfinex-derivatives","SOLF0:USTF0",1735406255096,2.5862,193.69,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735406255603,5.63096362,193.78,193.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735406255799,2.21572349,193.8,193.76,5.74079317]
["bitfinex-derivatives","SOLF0:USTF0",1735406256102,215.96978361,193.88,193.79,5.74079317]
["bitfinex-derivatives","SOLF0:USTF0",1735406256303,215.96978361,193.88,193.81,5.74079317]
["bitfinex-derivatives","SOLF0:USTF0",1735406256705,3.1755,193.93,193.81,5.74079317]
["bitfinex-derivatives","SOLF0:USTF0",1735406256903,3.1755,193.93,193.87,5.74079317]
["bitfinex-derivatives","SOLF0:USTF0",1735406257701,3.1755,193.93,193.83,8.9536973]
["bitfinex-derivatives","SOLF0:USTF0",1735406258393,3.1755,193.93,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735406259001,3.1755,193.93,193.89,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735406259202,4.6967,193.96,193.86,8.9536973]
["bitfinex-derivatives","SOLF0:USTF0",1735406260505,4.6967,193.96,193.91,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735406263006,1.5367,193.96,193.91,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735406265706,1.5367,193.96,193.86,12.0936973]
["bitfinex-derivatives","SOLF0:USTF0",1735406266308,1.5367,193.96,193.89,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735406266606,1.5367,193.96,193.86,12.0936973]
["bitfinex-derivatives","SOLF0:USTF0",1735406267106,1.5367,193.96,193.89,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735406268105,12.0936973,193.99,193.9,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735406271705,12.0936973,193.99,193.86,12.0936973]
["bitfinex-derivatives","SOLF0:USTF0",1735406271706,12.0936973,193.99,193.91,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735406272205,1.6017,194.04,193.92,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735406272416,3.14,194.03,193.92,8.9536973]
["bitfinex-derivatives","SOLF0:USTF0",1735406272600,10.5553973,194.04,193.92,8.9536973]
["bitfinex-derivatives","SOLF0:USTF0",1735406272805,13.6953973,194.04,193.92,8.9536973]
["bitfinex-derivatives","SOLF0:USTF0",1735406273109,13.6953973,194.04,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735406273308,10.5553973,194.04,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735406273507,10.5553973,194.04,193.92,12.0936973]
["bitfinex-derivatives","SOLF0:USTF0",1735406273711,10.5553973,194.04,193.94,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735406276408,8.9536973,194.04,193.94,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735406277907,5.72589249,194.01,193.94,8.30859249]
["bitfinex-derivatives","SOLF0:USTF0",1735406281307,5.72589249,194.01,193.94,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406281512,5.72589249,194.01,193.96,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406281811,5.72589249,194.01,193.95,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735406283313,5.72589249,194.01,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735406283713,5.72589249,194.01,193.94,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406283917,5.72589249,194.01,193.96,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735406284213,5.72589249,194.01,193.94,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406284713,5.72589249,194.01,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735406285013,6.2232,194.05,193.96,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406285311,6.2232,194.05,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735406285312,5.72589249,194.03,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735406285703,1.08044075,194.06,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406285903,6.80633324,194.06,193.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735406286102,5.72589249,194.04,193.97,8.30809249]
["bitfinex-derivatives","SOLF0:USTF0",1735406286306,5.72589249,194.04,193.97,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406286703,5.72589249,194.04,193.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735406287004,1.08044075,194.06,194.01,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406287415,1.08044075,194.06,194.01,8.30759249]
["bitfinex-derivatives","SOLF0:USTF0",1735406287614,6.80633324,194.06,194.01,8.30759249]
["bitfinex-derivatives","SOLF0:USTF0",1735406288213,1.08044075,194.06,194.01,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406288409,1.08044075,194.06,194.02,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735406289012,5.72589249,194.05,193.99,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406289211,5.72589249,194.03,193.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406289410,5.72589249,194.03,193.96,8.82589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406290318,5.72589249,194.03,193.98,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406290514,5.72589249,194.05,193.98,8.30799249]
["bitfinex-derivatives","SOLF0:USTF0",1735406290715,5.72589249,194.03,193.98,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406290914,5.72589249,194.03,193.96,8.82589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406291117,5.72589249,194.03,193.96,8.30819249]
["bitfinex-derivatives","SOLF0:USTF0",1735406291519,5.72589249,194.03,193.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406291814,5.72589249,194.01,193.94,11.40839249]
["bitfinex-derivatives","SOLF0:USTF0",1735406292016,5.72589249,194.01,193.94,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735406292218,4.18044075,194.06,193.94,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406292419,5.72589249,194.01,193.95,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735406292822,5.72589249,193.99,193.94,8.30849249]
["bitfinex-derivatives","SOLF0:USTF0",1735406293018,5.72589249,193.99,193.93,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406293419,5.72589249,193.99,193.91,27.57520477]
["bitfinex-derivatives","SOLF0:USTF0",1735406293616,5.72589249,193.95,193.9,86.85947183]
["bitfinex-derivatives","SOLF0:USTF0",1735406293920,5.72589249,193.93,193.89,44.25313744]
["bitfinex-derivatives","SOLF0:USTF0",1735406294814,5.72589249,193.93,193.87,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406295009,5.72589249,193.95,193.89,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406296918,5.72589249,193.95,193.89,8.30919249]
["bitfinex-derivatives","SOLF0:USTF0",1735406297115,4.5515,194.0,193.91,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406297420,8.82589249,193.97,193.91,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406298234,5.72589249,193.97,193.93,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735406298414,5.72589249,193.97,193.91,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406298824,5.72589249,193.99,193.93,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406299019,7.6515,194.0,193.86,11.57089945]
["bitfinex-derivatives","SOLF0:USTF0",1735406299220,5.72589249,193.97,193.86,11.57089945]
["bitfinex-derivatives","SOLF0:USTF0",1735406299419,5.72589249,193.97,193.9,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406300122,5.72589249,193.95,193.88,33.30109726]
["bitfinex-derivatives","SOLF0:USTF0",1735406300725,5.72589249,193.95,193.88,35.88449726]
["bitfinex-derivatives","SOLF0:USTF0",1735406301129,5.72589249,193.95,193.88,8.30929249]
["bitfinex-derivatives","SOLF0:USTF0",1735406301426,5.72589249,193.97,193.9,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406302428,5.72589249,193.97,193.91,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735406305026,5.72589249,193.97,193.91,8.30899249]
["bitfinex-derivatives","SOLF0:USTF0",1735406305328,5.72589249,193.99,193.93,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406305932,5.72589249,193.99,193.93,8.30859249]
["bitfinex-derivatives","SOLF0:USTF0",1735406306118,10.03421208,194.06,193.93,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406306319,10.03421208,194.06,193.97,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406306529,5.72589249,194.05,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406307324,1.08044075,194.06,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406307525,5.72589249,194.05,193.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406307824,5.72589249,194.05,193.98,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406308027,1.08044075,194.06,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735406308224,6.80633324,194.06,194.0,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406308727,5.72589249,194.04,193.96,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406309225,5.72589249,194.02,193.96,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406311033,1.08044075,194.06,193.98,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406311234,5.72589249,194.03,193.98,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406311433,5.72589249,194.03,193.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406311735,5.72589249,194.03,193.96,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406311929,5.72589249,194.03,193.96,8.30819249]
["bitfinex-derivatives","SOLF0:USTF0",1735406312532,5.72589249,194.03,193.97,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735406312932,5.72589249,194.03,193.96,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406313133,1.08044075,194.06,193.98,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406313434,5.72589249,194.04,193.98,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406313638,6.80633324,194.06,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735406313935,6.80633324,194.06,193.98,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406314440,6.80633324,194.06,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735406314930,1.08044075,194.06,194.0,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406315125,1.08044075,194.06,194.02,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735406315329,5.72589249,194.05,193.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406315525,5.72589249,194.05,193.98,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406315934,5.72589249,194.05,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406316637,5.72589249,194.05,193.98,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406316838,6.80633324,194.06,193.98,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406317043,1.08044075,194.06,193.98,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406317237,6.80633324,194.06,193.98,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406317643,6.80633324,194.06,194.02,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735406318740,6.80633324,194.06,193.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735406318937,6.80633324,194.06,193.97,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406319337,6.80633324,194.06,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406319635,5.72589249,194.04,193.89,8.50891217]
["bitfinex-derivatives","SOLF0:USTF0",1735406319839,5.72589249,194.02,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735406320235,3.2097,194.01,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735406321234,3.2097,194.01,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735406321439,1.08044075,194.06,193.98,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406321638,5.72589249,194.05,193.98,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406322544,5.72589249,194.05,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406324644,1.08044075,194.06,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406324942,6.80633324,194.06,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406325946,5.72589249,194.04,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406327444,5.72589249,194.02,193.95,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406328050,5.72589249,194.0,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735406328554,8.92839249,194.02,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735406329547,8.92839249,194.02,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735406329548,3.2025,194.02,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735406330447,3.2025,194.02,193.98,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735406330753,8.92839249,194.02,193.91,93.51580908]
["bitfinex-derivatives","SOLF0:USTF0",1735406331052,5.72589249,194.0,193.92,8.30869249]
["bitfinex-derivatives","SOLF0:USTF0",1735406332247,5.72589249,194.0,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735406332549,5.72589249,194.0,193.94,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406333253,5.72589249,194.0,193.95,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735406334944,1.5701,194.01,193.95,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735406335146,5.72589249,194.0,193.95,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735406336349,1.5701,194.01,193.94,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406336554,1.5701,194.01,193.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735406336755,1.5701,194.01,193.94,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406337150,1.5701,194.01,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735406339052,1.5701,194.01,193.96,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735406339255,1.5701,194.01,193.94,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406339646,5.72589249,194.0,193.94,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406341151,5.72589249,194.0,193.94,8.30839249]
["bitfinex-derivatives","SOLF0:USTF0",1735406341356,5.72589249,194.0,193.94,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406342258,5.72589249,194.0,193.96,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735406342655,1.5701,194.01,193.96,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735406343056,3.2025,194.02,193.96,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406343956,1.6068,194.02,193.98,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406344256,8.90589249,194.04,193.98,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406344464,1.08044075,194.06,193.98,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406344659,1.08044075,194.06,194.0,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406345458,1.08044075,194.06,194.02,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735406346560,5.72589249,194.04,193.92,8.54154185]
["bitfinex-derivatives","SOLF0:USTF0",1735406346760,5.72589249,194.02,193.95,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406346958,5.72589249,194.02,193.94,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406347257,5.72589249,194.0,193.95,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735406347460,5.72589249,194.0,193.94,5.72589249]
["bitfinex-derivatives","SOLF0:USTF0",1735406347758,8.9471691,194.03,193.95,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735406347959,8.9471691,194.03,193.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735406348458,8.9471691,194.03,193.94,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735406349061,3.12,194.05,193.91,8.9471691]
["bitfinex-derivatives","SOLF0:USTF0",1735406349262,3.12,194.05,193.94,8.9471691]
["bitfinex-derivatives","SOLF0:USTF0",1735406350565,3.12,194.05,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735406351461,1.08044075,194.06,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735406351667,4.20044075,194.06,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735406352360,4.20044075,194.06,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735406352964,4.20044075,194.06,193.94,8.9471691]
["bitfinex-derivatives","SOLF0:USTF0",1735406353366,4.20044075,194.06,193.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735406353970,1.08044075,194.06,193.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735406354164,1.08044075,194.06,194.02,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735406354566,1.08044075,194.06,193.97,8.9471691]
["bitfinex-derivatives","SOLF0:USTF0",1735406354764,1.08044075,194.06,193.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735406354765,10.02760985,194.06,193.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735406357370,10.02760985,194.06,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406357870,10.02760985,194.06,193.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735406358065,10.02760985,194.06,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406358267,10.02760985,194.06,193.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735406359065,10.02760985,194.06,193.98,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735406359466,10.02760985,194.06,193.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735406359872,10.02760985,194.06,193.98,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735406360267,10.02760985,194.06,193.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735406360268,1.08044075,194.06,193.97,8.9471691]
["bitfinex-derivatives","SOLF0:USTF0",1735406361773,1.08044075,194.06,194.01,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735406361973,1.08044075,194.06,193.97,8.9471691]
["bitfinex-derivatives","SOLF0:USTF0",1735406362771,1.08044075,194.06,194.0,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735406363074,1.08044075,194.06,193.97,8.9471691]
["bitfinex-derivatives","SOLF0:USTF0",1735406363265,1.08044075,194.06,193.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735406363770,1.08044075,194.06,193.97,8.9471691]
["bitfinex-derivatives","SOLF0:USTF0",1735406363972,1.08044075,194.06,193.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735406364677,10.02760985,194.06,193.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735406365778,8.9471691,194.03,193.91,12.0671691]
["bitfinex-derivatives","SOLF0:USTF0",1735406366079,12.0671691,194.03,193.91,12.0671691]
["bitfinex-derivatives","SOLF0:USTF0",1735406366577,3.12,194.03,193.91,12.0671691]
["bitfinex-derivatives","SOLF0:USTF0",1735406367682,5.72535665,194.02,193.95,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406367874,3.12,194.03,193.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735406367875,5.72535665,194.0,193.92,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406368076,5.72535665,193.98,193.91,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406368275,3.12,194.03,193.95,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406368580,8.84535665,194.03,193.95,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406368777,3.12,194.03,193.97,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406369174,1.08044075,194.06,194.0,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735406369374,6.8057974,194.06,194.0,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735406370278,1.08044075,194.06,193.99,8.30735665]
["bitfinex-derivatives","SOLF0:USTF0",1735406370982,6.8057974,194.06,193.99,8.30735665]
["bitfinex-derivatives","SOLF0:USTF0",1735406371181,1.08044075,194.06,193.99,8.30735665]
["bitfinex-derivatives","SOLF0:USTF0",1735406371379,5.72535665,194.05,193.99,8.30735665]
["bitfinex-derivatives","SOLF0:USTF0",1735406373186,1.08044075,194.06,194.01,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735406373380,1.08044075,194.06,194.01,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406374480,1.08044075,194.06,194.03,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735406375283,6.8057974,194.06,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735406375478,5.72535665,194.04,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735406378390,5.72535665,194.04,193.96,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406378590,5.72535665,194.04,193.96,8.30775665]
["bitfinex-derivatives","SOLF0:USTF0",1735406379382,5.72535665,194.04,193.97,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735406381394,5.72535665,194.04,193.96,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406382491,5.72535665,194.0,193.91,27.57520477]
["bitfinex-derivatives","SOLF0:USTF0",1735406382695,5.72535665,193.96,193.91,27.57520477]
["bitfinex-derivatives","SOLF0:USTF0",1735406383495,5.72535665,193.96,193.9,8.30845665]
["bitfinex-derivatives","SOLF0:USTF0",1735406383697,1.5482,193.98,193.91,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735406383894,5.72535665,193.97,193.91,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735406384100,5.72535665,193.97,193.9,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406384493,5.72535665,193.93,193.88,87.24571321]
["bitfinex-derivatives","SOLF0:USTF0",1735406384891,1.5482,193.98,193.91,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406385196,5.72535665,193.97,193.91,8.30835665]
["bitfinex-derivatives","SOLF0:USTF0",1735406385999,1.5482,193.98,193.91,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406386393,5.72535665,193.97,193.91,8.30835665]
["bitfinex-derivatives","SOLF0:USTF0",1735406386594,5.72535665,193.97,193.91,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406386900,5.72535665,193.97,193.91,8.30835665]
["bitfinex-derivatives","SOLF0:USTF0",1735406387095,5.72535665,193.97,193.91,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406388500,5.72535665,193.97,193.91,8.30835665]
["bitfinex-derivatives","SOLF0:USTF0",1735406389400,5.72535665,193.97,193.91,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406390900,5.72535665,193.97,193.91,8.30835665]
["bitfinex-derivatives","SOLF0:USTF0",1735406391500,5.72535665,193.97,193.92,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735406391998,5.72535665,193.97,193.91,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406392199,5.72535665,193.97,193.89,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406392699,5.72535665,193.95,193.89,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406393502,5.72535665,193.95,193.89,8.30865665]
["bitfinex-derivatives","SOLF0:USTF0",1735406394602,5.72535665,193.95,193.88,87.24571321]
["bitfinex-derivatives","SOLF0:USTF0",1735406394801,5.72535665,193.93,193.88,87.24571321]
["bitfinex-derivatives","SOLF0:USTF0",1735406396106,5.72535665,193.93,193.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735406396299,5.72535665,193.91,193.84,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406397402,5.72535665,193.91,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735406398303,5.72535665,193.91,193.84,8.30925665]
["bitfinex-derivatives","SOLF0:USTF0",1735406399309,7.34415665,193.91,193.84,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406400109,1.6188,193.91,193.86,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406400504,5.72535665,193.95,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735406400803,8.86535665,193.97,193.9,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406401003,3.14,193.97,193.9,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406401199,8.86535665,193.97,193.91,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735406402100,8.86535665,193.97,193.9,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406402305,3.14,194.03,193.94,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406402506,5.72535665,194.02,193.94,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406402710,5.72535665,194.02,193.94,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735406403013,5.72535665,194.0,193.94,5.72535665]
["bitfinex-derivatives","SOLF0:USTF0",1735406404603,5.72688426,194.0,193.93,8.30958426]
["bitfinex-derivatives","SOLF0:USTF0",1735406406011,3.14,194.02,193.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735406406012,5.72688426,194.01,193.95,8.30928426]
["bitfinex-derivatives","SOLF0:USTF0",1735406407205,5.72688426,194.01,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735406407413,8.90688426,194.03,193.95,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406408008,8.90688426,194.03,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735406408314,8.90688426,194.03,193.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735406408315,8.90688426,194.03,193.96,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406408908,3.1446,194.05,193.96,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406409214,5.72688426,194.03,193.96,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406409717,12.05148426,194.05,193.98,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406410205,5.72688426,194.03,193.98,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406411915,1.08044075,194.06,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735406412115,5.72688426,194.05,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735406413516,5.72688426,194.04,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735406414212,5.72688426,194.04,193.97,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735406415123,1.08044075,194.06,194.0,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406415316,1.08044075,194.06,194.02,8.30838426]
["bitfinex-derivatives","SOLF0:USTF0",1735406416211,1.08044075,194.06,194.01,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735406420618,1.08044075,194.06,194.0,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406420818,1.08044075,194.06,194.02,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735406421015,1.08044075,194.06,194.02,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406421221,1.08044075,194.06,194.05,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735406422919,1.08044075,194.06,194.03,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735406423923,1.08044075,194.06,194.02,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406424921,1.08044075,194.06,194.03,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735406425119,1.08044075,194.06,194.02,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406426921,1.08044075,194.06,194.04,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406427823,1.08044075,194.06,194.05,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735406431826,5.72688426,194.16,194.1,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735406432029,5.72688426,194.16,194.1,8.30728426]
["bitfinex-derivatives","SOLF0:USTF0",1735406432324,3.18,194.21,194.12,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406432529,5.72688426,194.19,194.12,8.30698426]
["bitfinex-derivatives","SOLF0:USTF0",1735406432729,5.72688426,194.19,194.12,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406433124,4.7015,194.23,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735406433320,4.7015,194.23,194.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735406433321,5.72688426,194.19,194.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735406433524,5.72688426,194.19,194.12,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406433929,5.72688426,194.19,194.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735406435033,3.18,194.21,194.15,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735406435233,8.90688426,194.21,194.15,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735406435428,3.18,194.21,194.14,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406435736,13.60838426,194.23,194.16,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406436233,13.60838426,194.23,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735406436936,7.8815,194.23,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735406437131,10.42838426,194.23,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735406439826,4.7015,194.23,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735406440032,4.7015,194.23,194.18,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406440337,5.72688426,194.31,194.22,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406440532,4.743,194.32,194.24,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406440731,3.18,194.33,194.08,8.43984538]
["bitfinex-derivatives","SOLF0:USTF0",1735406440936,1.5421,194.31,194.2,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406441129,1.5421,194.31,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735406441330,1.5421,194.31,194.22,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406441531,1.5421,194.31,194.24,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406441735,7.26898426,194.31,194.24,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406442133,1.5421,194.31,194.26,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406442438,1.5421,194.31,194.26,8.30518426]
["bitfinex-derivatives","SOLF0:USTF0",1735406442637,1.5421,194.31,194.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735406442842,1.5421,194.31,194.27,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406443232,1.5301,194.43,194.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735406443437,7.20128426,194.35,194.28,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406443636,1.4744,194.35,194.28,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406444037,7.20128426,194.35,194.28,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406444239,1.4744,194.35,194.3,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406444948,3.18,194.39,194.3,8.30478426]
["bitfinex-derivatives","SOLF0:USTF0",1735406445152,3.18,194.39,194.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735406445153,14.08441769,197.09,194.32,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406445446,5.72688426,194.41,194.34,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406445846,1.4744,194.42,194.34,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406446049,1.5655,194.44,194.38,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406446748,1.5655,194.44,194.4,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406447047,87.37437616,194.57,194.45,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735406447345,5.72688426,194.49,194.42,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406447642,3.0844,194.54,194.44,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406447643,5.72688426,194.51,194.44,5.72688426]
["bitfinex-derivatives","SOLF0:USTF0",1735406447844,8.90192203,194.53,194.43,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735406448044,8.90192203,194.53,194.41,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406448349,3.44,194.52,194.43,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735406448844,3.44,194.52,194.41,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406448845,144.46567452,194.68,194.41,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406449049,10.46062203,194.55,194.41,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406449245,6.5948,194.54,194.41,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406449947,6.5948,194.54,194.44,11.47802203]
["bitfinex-derivatives","SOLF0:USTF0",1735406450344,6.5948,194.54,194.44,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406450750,15.49672203,194.54,194.41,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406450950,6.5948,194.54,194.46,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735406451445,1.5906,194.54,194.44,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406452048,1.5906,194.54,194.48,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735406452244,3.66,194.63,194.5,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406452448,15.62102203,194.63,194.5,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406452642,8.90192203,194.6,194.49,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735406452844,8.90192203,194.6,194.47,12.56192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406453047,6.7191,194.63,194.5,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406453754,15.62102203,194.63,194.5,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406454255,8.90192203,194.6,194.5,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406454648,3.0591,194.63,194.53,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406454850,3.0591,194.63,194.57,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406455052,4.7962,194.71,194.6,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406455549,4.7962,194.71,194.61,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735406455755,4.7962,194.71,194.63,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406457155,4.7962,194.71,194.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735406457354,4.7962,194.71,194.64,11.47532203]
["bitfinex-derivatives","SOLF0:USTF0",1735406457951,4.7962,194.71,194.64,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406458354,3.66,194.7,194.58,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406459163,3.66,194.7,194.6,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735406459365,3.66,194.7,194.58,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406460658,8.90192203,194.68,194.55,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406461166,8.90192203,194.65,194.55,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406463665,8.90192203,194.59,194.33,70.83932957]
["bitfinex-derivatives","SOLF0:USTF0",1735406463869,3.1216,194.58,194.48,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735406464057,3.1216,194.58,194.45,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406464464,3.1216,194.58,194.45,11.47782203]
["bitfinex-derivatives","SOLF0:USTF0",1735406464860,8.90192203,194.56,194.42,12.78192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406465060,8.90192203,194.53,194.42,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406465267,12.78192203,194.53,194.39,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406465759,12.78192203,194.53,194.41,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735406466369,12.78192203,194.53,194.4,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406467066,3.88,194.53,194.4,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406467269,3.88,194.53,194.34,86.21504196]
["bitfinex-derivatives","SOLF0:USTF0",1735406467270,8.90192203,194.5,194.37,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406467673,1.6042,194.49,194.37,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406467870,1.6042,194.49,194.4,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406468374,1.6042,194.49,194.4,11.47842203]
["bitfinex-derivatives","SOLF0:USTF0",1735406468867,1.6042,194.49,194.41,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735406469070,1.6042,194.49,194.4,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406469476,1.6042,194.49,194.41,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735406469872,1.6042,194.49,194.4,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406470078,3.0944,194.48,194.4,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406471971,3.0944,194.48,194.34,86.21504196]
["bitfinex-derivatives","SOLF0:USTF0",1735406472173,3.0944,194.48,194.35,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406472472,12.78192203,194.47,194.35,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406472976,8.90192203,194.44,194.34,86.21504196]
["bitfinex-derivatives","SOLF0:USTF0",1735406473178,8.90192203,194.44,194.33,0.18892]
["bitfinex-derivatives","SOLF0:USTF0",1735406473677,8.90192203,194.41,194.33,0.18892]
["bitfinex-derivatives","SOLF0:USTF0",1735406473873,5.5023,194.4,194.33,0.18892]
["bitfinex-derivatives","SOLF0:USTF0",1735406476579,1.6223,194.4,194.33,0.18892]
["bitfinex-derivatives","SOLF0:USTF0",1735406477169,12.78192203,194.45,194.35,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735406477979,12.78192203,194.45,194.37,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735406478177,8.90192203,194.45,194.33,9.09084203]
["bitfinex-derivatives","SOLF0:USTF0",1735406478377,5.3643,194.47,194.33,9.09084203]
["bitfinex-derivatives","SOLF0:USTF0",1735406478578,5.3643,194.47,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735406478778,1.4843,194.47,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735406478980,5.3643,194.47,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735406479885,5.3643,194.47,194.36,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735406480181,8.90192203,194.42,194.33,0.18892]
["bitfinex-derivatives","SOLF0:USTF0",1735406480488,3.88,194.41,194.33,0.18892]
["bitfinex-derivatives","SOLF0:USTF0",1735406480674,8.90192203,194.39,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735406480881,1.5842,194.38,194.27,27.57520477]
["bitfinex-derivatives","SOLF0:USTF0",1735406481184,3.1579,194.38,194.27,30.15340477]
["bitfinex-derivatives","SOLF0:USTF0",1735406481782,3.1579,194.38,194.28,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735406482587,8.90192203,194.36,194.27,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735406482786,3.88,194.35,194.27,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735406483285,3.88,194.35,194.26,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735406483478,3.88,194.35,194.24,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406485790,3.88,194.35,194.28,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735406487891,8.90192203,194.33,194.19,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406488084,8.90192203,194.33,194.22,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406488994,8.90192203,194.33,194.19,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406489186,8.90192203,194.3,194.19,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406489993,8.90192203,194.27,194.18,90.88280874]
["bitfinex-derivatives","SOLF0:USTF0",1735406490186,12.78192203,194.27,194.18,90.88280874]
["bitfinex-derivatives","SOLF0:USTF0",1735406490384,1.5562,194.26,194.18,90.88280874]
["bitfinex-derivatives","SOLF0:USTF0",1735406490694,1.5562,194.26,194.18,93.46230874]
["bitfinex-derivatives","SOLF0:USTF0",1735406490992,1.5562,194.26,194.2,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735406491584,1.5562,194.26,194.19,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735406491790,1.5562,194.26,194.18,90.88280874]
["bitfinex-derivatives","SOLF0:USTF0",1735406492093,1.5562,194.26,194.18,93.46220874]
["bitfinex-derivatives","SOLF0:USTF0",1735406492592,8.90192203,194.24,194.18,90.88280874]
["bitfinex-derivatives","SOLF0:USTF0",1735406493190,8.90192203,194.24,194.11,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406493386,3.88,194.23,194.11,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406493793,3.88,194.23,194.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735406493990,8.90192203,194.24,194.11,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406494393,8.90192203,194.24,194.14,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406494594,5.4362,194.26,194.17,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735406494797,8.90192203,194.25,194.17,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735406495094,8.90192203,194.25,194.14,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406497099,1.5562,194.26,194.14,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406498603,8.90192203,194.25,194.1,12.96362203]
["bitfinex-derivatives","SOLF0:USTF0",1735406498998,8.90192203,194.25,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735406499202,8.90192203,194.25,194.1,12.96362203]
["bitfinex-derivatives","SOLF0:USTF0",1735406499500,8.90192203,194.25,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735406499701,1.5562,194.26,194.13,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406500202,1.5562,194.26,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735406500607,1.5562,194.26,194.13,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406503003,1.5562,194.26,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735406503709,1.5562,194.26,194.23,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735406504208,8.90192203,194.31,194.26,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735406504607,8.90192203,194.31,194.19,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406504808,8.90192203,194.31,194.25,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735406505011,8.90192203,194.31,194.19,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406505412,8.90192203,194.31,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735406506110,8.90192203,194.31,194.19,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406506309,8.90192203,194.31,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735406507812,8.90192203,194.31,194.19,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406508116,8.90192203,194.31,194.26,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735406508412,8.90192203,194.31,194.19,17.35007027]
["bitfinex-derivatives","SOLF0:USTF0",1735406508713,8.90192203,194.31,194.27,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735406508913,8.90192203,194.31,194.19,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406509116,8.90192203,194.31,194.19,17.35109702]
["bitfinex-derivatives","SOLF0:USTF0",1735406509317,8.90192203,194.31,194.19,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406509510,3.1836,194.35,194.26,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735406509707,8.90192203,194.33,194.26,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735406512015,8.90192203,194.33,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735406512218,12.78192203,194.33,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735406513315,8.90192203,194.3,194.19,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406513509,8.90192203,194.27,194.16,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406513711,8.90192203,194.27,194.16,17.37735657]
["bitfinex-derivatives","SOLF0:USTF0",1735406513911,8.90192203,194.27,194.16,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406514111,8.90192203,194.27,194.17,4.03546855]
["bitfinex-derivatives","SOLF0:USTF0",1735406514416,8.90192203,194.27,194.16,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406514613,8.90192203,194.27,194.16,17.37809207]
["bitfinex-derivatives","SOLF0:USTF0",1735406514813,8.90192203,194.27,194.16,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406515114,8.90192203,194.27,194.16,17.38405855]
["bitfinex-derivatives","SOLF0:USTF0",1735406515316,8.90192203,194.27,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735406517021,8.90192203,194.29,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735406517216,8.90192203,194.26,194.14,118.4809045]
["bitfinex-derivatives","SOLF0:USTF0",1735406517521,8.90192203,194.23,194.14,118.4809045]
["bitfinex-derivatives","SOLF0:USTF0",1735406517720,8.90192203,194.23,194.15,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735406517917,8.90192203,194.23,194.14,90.90569973]
["bitfinex-derivatives","SOLF0:USTF0",1735406518215,8.90192203,194.2,194.14,90.90569973]
["bitfinex-derivatives","SOLF0:USTF0",1735406518419,12.78192203,194.2,194.11,27.57520477]
["bitfinex-derivatives","SOLF0:USTF0",1735406518622,8.90192203,194.17,194.11,27.57520477]
["bitfinex-derivatives","SOLF0:USTF0",1735406518822,8.90192203,194.17,194.11,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735406519014,8.90192203,194.17,194.06,6.89380119]
["bitfinex-derivatives","SOLF0:USTF0",1735406519211,3.0948,194.16,194.06,6.89380119]
["bitfinex-derivatives","SOLF0:USTF0",1735406519616,3.0948,194.16,194.03,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406519916,3.0948,194.16,194.1,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735406520320,3.0948,194.16,194.03,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406520521,8.90192203,194.14,194.03,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406520923,8.90192203,194.14,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735406521523,8.90192203,194.14,194.03,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406521718,3.0948,194.16,194.06,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406522424,3.0948,194.16,194.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735406522626,3.0948,194.16,194.04,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406523221,3.0948,194.16,194.09,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735406523423,3.0948,194.16,194.04,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406524122,8.90192203,194.14,194.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735406524328,12.70192203,194.14,194.02,12.70192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406524520,12.70192203,194.14,194.02,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406524719,12.70192203,194.14,194.03,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735406525124,12.70192203,194.14,193.97,27.57520477]
["bitfinex-derivatives","SOLF0:USTF0",1735406525125,8.90192203,194.11,193.97,27.57520477]
["bitfinex-derivatives","SOLF0:USTF0",1735406525315,8.90192203,194.11,194.01,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735406525516,1.5993,194.1,194.01,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735406525923,1.5993,194.1,193.98,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406526123,1.5993,194.1,194.02,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735406526524,8.90192203,194.08,193.95,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406526725,12.70192203,194.08,193.95,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406527026,3.0967,194.07,193.95,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406527921,8.90192203,194.05,193.92,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406528121,8.90192203,194.02,193.92,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406528421,12.70192203,194.02,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735406528624,8.90192203,193.99,193.89,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406528925,1.6302,193.98,193.86,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1735406529124,3.1919,193.98,193.87,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406529620,3.1919,193.98,193.9,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406529828,1.6122,194.01,193.93,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406530027,1.6122,194.01,193.97,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735406530429,1.6122,194.01,193.94,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735406530724,1.6122,194.01,193.93,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406531126,1.6122,194.01,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735406531626,1.6122,194.01,193.91,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735406531823,8.90192203,193.99,193.91,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735406532027,1.5007,193.98,193.87,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406532230,3.0404,193.98,193.89,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735406532431,3.0404,193.98,193.87,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406532631,3.0404,193.98,193.84,154.74207786]
["bitfinex-derivatives","SOLF0:USTF0",1735406533133,8.90192203,193.96,193.84,150.94207786]
["bitfinex-derivatives","SOLF0:USTF0",1735406533425,12.70192203,193.96,193.86,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735406533830,12.70192203,193.96,193.89,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735406534632,12.70192203,193.96,193.84,142.04015583]
["bitfinex-derivatives","SOLF0:USTF0",1735406534927,8.90192203,193.93,193.84,142.04015583]
["bitfinex-derivatives","SOLF0:USTF0",1735406535130,8.90192203,193.93,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735406536233,8.90192203,193.93,193.86,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735406536435,12.70192203,193.96,193.85,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406536935,12.70192203,193.96,193.87,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735406537333,12.70192203,193.96,193.85,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406538237,12.70192203,193.96,193.84,142.04015583]
["bitfinex-derivatives","SOLF0:USTF0",1735406538428,8.90192203,193.93,193.84,142.04015583]
["bitfinex-derivatives","SOLF0:USTF0",1735406539134,12.70192203,193.96,193.84,142.04015583]
["bitfinex-derivatives","SOLF0:USTF0",1735406540432,12.70192203,193.96,193.87,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735406540640,12.70192203,193.96,193.84,142.04015583]
["bitfinex-derivatives","SOLF0:USTF0",1735406541132,3.0404,193.98,193.84,142.04015583]
["bitfinex-derivatives","SOLF0:USTF0",1735406541326,3.0404,193.98,193.87,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406541531,3.0404,193.98,193.93,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735406542631,3.0404,193.98,193.9,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406542837,1.6122,194.01,193.9,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406544337,8.90192203,193.99,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735406545427,8.90192203,193.99,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735406545627,8.90192203,193.96,193.84,142.04015583]
["bitfinex-derivatives","SOLF0:USTF0",1735406545826,3.8,193.95,193.84,142.04015583]
["bitfinex-derivatives","SOLF0:USTF0",1735406546026,3.8,193.95,193.86,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735406546235,8.90192203,193.93,193.84,142.04015583]
["bitfinex-derivatives","SOLF0:USTF0",1735406546838,8.90192203,193.93,193.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735406547036,3.8,193.95,193.84,142.04015583]
["bitfinex-derivatives","SOLF0:USTF0",1735406547432,3.8,193.95,193.87,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735406547835,8.90192203,193.93,193.84,142.04015583]
["bitfinex-derivatives","SOLF0:USTF0",1735406548037,8.90192203,193.9,193.78,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406548337,3.76,193.89,193.78,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406548538,5.2658,193.89,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735406549239,8.90192203,193.87,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735406550330,8.90192203,193.87,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735406550639,8.90192203,193.87,193.72,12.66192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406551343,8.90192203,193.87,193.72,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406552037,8.90192203,193.87,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735406552338,5.2658,193.89,193.78,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406553040,1.5058,193.89,193.78,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406553240,1.5058,193.89,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735406554036,1.5058,193.89,193.84,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735406555239,1.5058,193.89,193.78,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406557243,1.5058,193.89,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735406557445,1.5058,193.89,193.78,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406557939,1.606,193.92,193.81,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406559043,1.606,193.92,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735406560540,3.2212,193.99,193.84,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406560746,8.90192203,193.98,193.84,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406561344,8.90192203,193.98,193.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735406561844,8.90192203,193.98,193.84,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406562151,3.76,193.97,193.84,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406562451,3.76,193.97,193.87,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406562839,28.56428,193.99,193.87,8.90192203]
["bitfinex-derivatives","SOLF0:USTF0",1735406563242,28.56428,193.99,193.96,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735406563745,26.96328,193.99,193.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735406564545,26.96328,193.99,193.9,22.98286371]
["bitfinex-derivatives","SOLF0:USTF0",1735406564750,26.96328,193.99,193.9,14.5039352]
["bitfinex-derivatives","SOLF0:USTF0",1735406565048,26.96328,193.99,193.98,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735406569051,3.76,194.12,194.05,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735406569255,3.0281,194.15,193.99,14.3181352]
["bitfinex-derivatives","SOLF0:USTF0",1735406569449,6.7881,194.15,193.99,14.3181352]
["bitfinex-derivatives","SOLF0:USTF0",1735406569646,6.7881,194.15,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735406569846,6.7881,194.15,194.02,14.3181352]
["bitfinex-derivatives","SOLF0:USTF0",1735406571554,6.7881,194.15,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735406571859,6.7881,194.15,194.02,14.3181352]
["bitfinex-derivatives","SOLF0:USTF0",1735406572145,6.7881,194.15,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735406572852,6.7881,194.15,194.02,14.3181352]
["bitfinex-derivatives","SOLF0:USTF0",1735406573051,6.7881,194.15,194.09,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735406573651,6.7881,194.15,194.1,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735406574151,14.3181352,194.3,194.05,14.3181352]
["bitfinex-derivatives","SOLF0:USTF0",1735406574152,14.3181352,194.23,194.05,14.3181352]
["bitfinex-derivatives","SOLF0:USTF0",1735406574356,3.76,194.23,194.08,14.3181352]
["bitfinex-derivatives","SOLF0:USTF0",1735406574651,3.76,194.23,194.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735406574847,3.76,194.23,194.11,14.3181352]
["bitfinex-derivatives","SOLF0:USTF0",1735406575349,3.76,194.23,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735406575552,19.0597352,194.29,194.14,14.3181352]
["bitfinex-derivatives","SOLF0:USTF0",1735406575746,22.8197352,194.29,194.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735406575946,22.8197352,194.29,194.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735406576254,22.8197352,194.29,194.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735406576657,22.8197352,194.29,194.22,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735406576854,8.5016,194.29,194.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735406577049,8.5016,194.29,194.17,14.3181352]
["bitfinex-derivatives","SOLF0:USTF0",1735406577252,4.7416,194.29,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735406577453,4.7416,194.29,194.17,14.3181352]
["bitfinex-derivatives","SOLF0:USTF0",1735406577661,3.2049,194.29,194.17,14.3181352]
["bitfinex-derivatives","SOLF0:USTF0",1735406577959,3.2049,194.29,194.24,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735406578251,3.2049,194.29,194.17,14.3181352]
["bitfinex-derivatives","SOLF0:USTF0",1735406578655,3.2049,194.29,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735406578859,3.2049,194.29,194.16,0.1836]
["bitfinex-derivatives","SOLF0:USTF0",1735406579556,3.2049,194.29,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735406580154,3.2049,194.29,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735406580360,3.2049,194.29,194.16,0.1836]
["bitfinex-derivatives","SOLF0:USTF0",1735406580758,3.2049,194.29,194.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735406580961,3.2049,194.29,194.16,0.1836]
["bitfinex-derivatives","SOLF0:USTF0",1735406581366,3.2049,194.29,194.22,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735406582057,3.2049,194.29,194.17,14.3181352]
["bitfinex-derivatives","SOLF0:USTF0",1735406582757,3.2049,194.29,194.24,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735406583164,17.9781352,194.35,194.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735406583361,3.2144,194.34,194.25,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735406583656,8.92095365,194.33,194.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735406583858,8.92095365,194.33,194.2,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406584062,8.92095365,194.3,194.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735406584656,8.92095365,194.27,194.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735406584864,8.92095365,194.27,194.14,12.58095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406585063,8.92095365,194.27,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735406585661,3.2144,194.34,194.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735406585967,8.92095365,194.33,194.21,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406586161,8.92095365,194.33,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735406586457,8.92095365,194.33,194.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735406586666,8.92095365,194.33,194.22,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735406587069,8.92095365,194.3,194.22,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735406587456,8.92095365,194.3,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735406588267,8.92095365,194.27,194.15,12.76415365]
["bitfinex-derivatives","SOLF0:USTF0",1735406588466,8.92095365,194.27,194.15,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406589867,8.92095365,194.27,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735406590067,1.5659,194.26,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735406591165,1.5659,194.26,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735406591368,8.92095365,194.24,194.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735406591771,8.92095365,194.24,194.17,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735406592171,8.92095365,194.24,194.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735406592373,1.5017,194.25,194.15,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406592869,1.5659,194.26,194.15,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406593060,1.5659,194.26,194.18,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406593264,1.5673,194.29,194.18,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406593463,1.5673,194.29,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735406594579,1.5673,194.29,194.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735406594787,1.5673,194.29,194.24,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735406594984,8.92095365,194.36,194.21,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406595988,1.5721,194.37,194.24,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406596284,1.5721,194.37,194.27,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406596882,1.5721,194.37,194.27,12.58095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406597282,1.5721,194.37,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735406599081,1.5721,194.37,194.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735406600083,1.5721,194.37,194.27,12.58095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406600476,1.5721,194.37,194.32,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735406603287,1.6259,194.38,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735406603483,1.6259,194.38,194.27,12.58095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406604586,1.6259,194.38,194.33,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735406605186,10.54685365,194.38,194.27,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406605387,10.54685365,194.38,194.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735406605583,10.54685365,194.38,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735406606487,10.54685365,194.38,194.29,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735406606687,10.54685365,194.38,194.27,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406606883,10.54685365,194.38,194.27,12.58095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406607890,10.54685365,194.38,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735406608190,10.54685365,194.38,194.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735406608389,10.54685365,194.38,194.29,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735406609285,10.54685365,194.38,194.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735406609884,10.54685365,194.38,194.24,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406610084,10.54685365,194.38,194.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735406610284,10.54685365,194.38,194.29,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735406611287,10.54685365,194.38,194.31,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735406611483,10.54685365,194.38,194.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735406612094,10.54685365,194.38,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735406613089,10.54685365,194.38,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735406613294,10.54685365,194.38,194.24,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406613894,10.54685365,194.38,194.28,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735406614396,8.92095365,194.35,194.26,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735406614597,12.56095365,194.35,194.26,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735406616490,8.92095365,194.32,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735406616695,2.9973,194.31,194.19,6.89380119]
["bitfinex-derivatives","SOLF0:USTF0",1735406616990,8.92095365,194.29,194.19,6.89380119]
["bitfinex-derivatives","SOLF0:USTF0",1735406617297,12.56095365,194.29,194.19,6.89380119]
["bitfinex-derivatives","SOLF0:USTF0",1735406618100,3.64,194.29,194.23,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735406618497,3.64,194.29,194.18,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406618796,3.64,194.29,194.21,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735406618997,8.92095365,194.28,194.18,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406619198,8.92095365,194.28,194.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735406619698,8.92095365,194.28,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735406620099,8.92095365,194.28,194.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735406620896,8.92095365,194.28,194.13,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406621096,8.92095365,194.25,194.13,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406621499,8.92095365,194.25,194.13,11.50095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406621700,8.92095365,194.22,194.1,99.84486397]
["bitfinex-derivatives","SOLF0:USTF0",1735406621894,3.0542,194.21,194.1,99.84486397]
["bitfinex-derivatives","SOLF0:USTF0",1735406622100,4.6422,194.21,194.1,99.84486397]
["bitfinex-derivatives","SOLF0:USTF0",1735406622802,4.6422,194.21,194.1,93.50441032]
["bitfinex-derivatives","SOLF0:USTF0",1735406623002,8.92095365,194.19,194.1,90.92391032]
["bitfinex-derivatives","SOLF0:USTF0",1735406624106,8.92095365,194.19,194.07,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406624295,8.92095365,194.19,194.08,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735406624494,8.92095365,194.19,194.07,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406624697,3.64,194.18,194.07,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406626501,4.6422,194.21,194.07,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406626702,8.92095365,194.19,194.1,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735406626899,8.92095365,194.19,194.07,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406627099,8.92095365,194.19,194.08,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735406627405,8.92095365,194.19,194.07,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406627704,8.92095365,194.19,194.09,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735406627909,8.92095365,194.19,194.07,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406628599,8.92095365,194.19,194.09,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735406629708,8.92095365,194.19,194.08,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735406629911,8.92095365,194.16,194.04,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406630203,8.92095365,194.16,194.03,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735406630701,8.92095365,194.13,193.96,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1735406630901,8.92095365,194.13,194.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406630902,8.3017,194.12,194.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406631097,8.92095365,194.1,194.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406631798,8.92095365,194.1,193.99,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406632002,8.92095365,194.1,194.0,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735406633815,8.92095365,194.07,193.96,12.58095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406634412,3.66,194.06,193.93,99.91939937]
["bitfinex-derivatives","SOLF0:USTF0",1735406634912,3.66,194.08,193.96,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406635111,12.58095365,194.1,193.96,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406635314,12.58095365,194.1,194.01,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735406636306,3.66,194.1,194.04,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735406636506,3.66,194.1,194.02,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406637108,3.66,194.1,194.05,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735406638013,3.66,194.1,194.02,11.50255365]
["bitfinex-derivatives","SOLF0:USTF0",1735406638215,3.66,194.1,194.02,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406638716,4.6417,194.12,194.02,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406639314,4.6417,194.12,194.05,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735406639513,4.6417,194.12,194.02,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406639915,4.6417,194.12,194.05,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735406640216,4.6417,194.12,194.02,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406640413,4.6417,194.12,194.05,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735406641513,12.48095365,194.18,194.05,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406641713,12.48095365,194.18,194.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735406641914,4.6406,194.19,194.07,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406642213,4.6406,194.19,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735406642518,8.92095365,194.24,194.1,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406642720,12.48095365,194.24,194.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735406643315,3.56,194.23,194.1,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406643510,8.92095365,194.21,194.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735406643715,3.0847,194.2,194.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735406644319,3.0847,194.2,194.11,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735406644516,3.0847,194.2,194.1,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406646523,3.0847,194.2,194.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735406647021,3.0847,194.2,194.11,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735406647217,3.0847,194.2,194.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735406647418,8.92095365,194.18,194.07,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406647616,8.92095365,194.18,194.09,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735406647812,3.56,194.17,194.04,99.87397082]
["bitfinex-derivatives","SOLF0:USTF0",1735406648216,8.92095365,194.15,194.04,90.95301717]
["bitfinex-derivatives","SOLF0:USTF0",1735406648823,8.92095365,194.15,194.05,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735406649020,3.56,194.17,194.05,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735406649218,8.92095365,194.15,194.04,90.95301717]
["bitfinex-derivatives","SOLF0:USTF0",1735406649721,8.92095365,194.15,194.06,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735406651621,8.92095365,194.15,194.05,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735406653019,8.92095365,194.15,194.04,90.95301717]
["bitfinex-derivatives","SOLF0:USTF0",1735406653522,3.56,194.17,194.04,90.95301717]
["bitfinex-derivatives","SOLF0:USTF0",1735406653523,8.92095365,194.12,194.04,90.95301717]
["bitfinex-derivatives","SOLF0:USTF0",1735406653725,3.1132,194.11,194.04,90.95301717]
["bitfinex-derivatives","SOLF0:USTF0",1735406653922,4.6913,194.11,194.04,90.95301717]
["bitfinex-derivatives","SOLF0:USTF0",1735406654525,3.1132,194.11,194.04,90.95301717]
["bitfinex-derivatives","SOLF0:USTF0",1735406654719,8.92095365,194.15,194.04,90.95301717]
["bitfinex-derivatives","SOLF0:USTF0",1735406655018,4.6556,194.16,194.04,94.51301717]
["bitfinex-derivatives","SOLF0:USTF0",1735406655213,4.6556,194.16,194.06,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406656326,4.6556,194.16,194.1,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735406656825,12.48095365,194.21,194.06,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406657025,8.92095365,194.21,194.09,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406657319,8.92095365,194.24,194.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735406657519,12.48095365,194.24,194.12,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406658526,12.48095365,194.24,194.15,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735406658920,12.48095365,194.24,194.13,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735406659120,8.92095365,194.21,194.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735406660927,8.92095365,194.21,194.13,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735406661329,8.92095365,194.21,194.05,0.1874]
["bitfinex-derivatives","SOLF0:USTF0",1735406661530,8.92095365,194.18,194.07,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406661728,3.0881,194.17,194.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735406661923,3.0881,194.17,194.04,90.95301717]
["bitfinex-derivatives","SOLF0:USTF0",1735406662623,3.0881,194.17,194.07,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735406663922,3.0881,194.17,194.06,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735406664123,8.92095365,194.15,194.04,90.95301717]
["bitfinex-derivatives","SOLF0:USTF0",1735406665131,8.92095365,194.12,194.04,90.95301717]
["bitfinex-derivatives","SOLF0:USTF0",1735406666434,12.48095365,194.12,194.0,12.48095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406666633,3.56,194.12,194.0,12.48095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406666930,3.56,194.16,194.03,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406667333,3.0881,194.17,194.03,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406668422,3.0881,194.17,194.08,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735406668623,3.0881,194.17,194.03,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406668828,8.92095365,194.14,194.0,12.48095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406669035,8.92095365,194.14,194.04,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735406670731,8.92095365,194.14,194.05,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735406671237,8.92095365,194.14,194.04,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735406675139,3.0881,194.17,194.0,12.42095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406675140,3.5,194.16,194.03,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406675937,3.5,194.16,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735406676240,3.5,194.16,194.03,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406676836,3.5,194.16,194.07,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735406677033,3.5,194.16,194.03,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406677438,3.0881,194.17,194.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735406677439,3.0881,194.17,194.06,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406677743,3.0881,194.17,194.06,12.42095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406678244,3.0881,194.17,194.1,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735406679145,3.0881,194.17,194.11,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735406684754,3.0881,194.17,194.12,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735406684951,3.0881,194.17,194.06,12.42095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406685151,1.5036,194.17,194.09,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406686456,1.5036,194.17,194.12,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735406687652,1.5036,194.17,194.06,12.42095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406689160,8.92095365,194.15,194.03,8.92095365]
["bitfinex-derivatives","SOLF0:USTF0",1735406689450,8.92095365,194.15,194.05,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735406689652,5.72114395,194.1,194.03,5.72114395]
["bitfinex-derivatives","SOLF0:USTF0",1735406690057,5.72114395,194.1,194.04,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735406690959,5.72114395,194.1,194.03,5.72114395]
["bitfinex-derivatives","SOLF0:USTF0",1735406691762,8.93813942,194.14,194.06,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735406692455,8.93813942,194.14,194.08,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735406692654,8.93813942,194.14,194.01,12.43813942]
["bitfinex-derivatives","SOLF0:USTF0",1735406693058,8.93813942,194.14,194.08,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735406694559,8.93813942,194.14,194.09,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735406694861,8.93813942,194.14,194.01,12.43813942]
["bitfinex-derivatives","SOLF0:USTF0",1735406695056,8.93813942,194.14,194.08,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735406696158,8.93813942,194.14,194.01,12.43813942]
["bitfinex-derivatives","SOLF0:USTF0",1735406696458,8.93813942,194.14,194.09,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735406696859,8.93813942,194.14,194.01,12.43813942]
["bitfinex-derivatives","SOLF0:USTF0",1735406697062,8.93813942,194.14,194.08,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735406698768,8.93813942,194.14,194.09,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735406699270,8.93813942,194.14,194.01,12.43813942]
["bitfinex-derivatives","SOLF0:USTF0",1735406699464,8.93813942,194.14,194.08,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735406699871,8.93813942,194.14,194.01,12.43813942]
["bitfinex-derivatives","SOLF0:USTF0",1735406700070,8.93813942,194.14,194.01,8.93813942]
["bitfinex-derivatives","SOLF0:USTF0",1735406700265,8.93813942,194.11,193.99,8.54350682]
["bitfinex-derivatives","SOLF0:USTF0",1735406700464,8.93813942,194.11,193.98,99.91876129]
["bitfinex-derivatives","SOLF0:USTF0",1735406700668,8.93813942,194.11,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735406700964,1.4885,194.1,193.98,99.91876129]
["bitfinex-derivatives","SOLF0:USTF0",1735406701171,1.4954,194.16,194.04,8.93813942]
["bitfinex-derivatives","SOLF0:USTF0",1735406701871,1.4954,194.16,194.08,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735406702066,1.4954,194.16,194.04,8.93813942]
["bitfinex-derivatives","SOLF0:USTF0",1735406702272,8.93813942,194.14,194.04,8.93813942]
["bitfinex-derivatives","SOLF0:USTF0",1735406702472,8.93813942,194.11,193.98,103.33876129]
["bitfinex-derivatives","SOLF0:USTF0",1735406702771,12.35813942,194.11,193.98,103.33876129]
["bitfinex-derivatives","SOLF0:USTF0",1735406702966,12.35813942,194.11,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735406703168,12.35813942,194.11,193.98,103.33876129]
["bitfinex-derivatives","SOLF0:USTF0",1735406703373,12.35813942,194.11,194.01,8.93813942]
["bitfinex-derivatives","SOLF0:USTF0",1735406704070,12.35813942,194.11,194.02,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735406704667,12.35813942,194.11,194.03,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735406704875,12.35813942,194.11,193.98,99.91876129]
["bitfinex-derivatives","SOLF0:USTF0",1735406705063,3.42,194.11,194.01,8.93813942]
["bitfinex-derivatives","SOLF0:USTF0",1735406705269,3.42,194.11,194.05,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735406705467,3.42,194.11,194.01,8.93813942]
["bitfinex-derivatives","SOLF0:USTF0",1735406705669,8.93813942,194.14,194.01,8.93813942]
["bitfinex-derivatives","SOLF0:USTF0",1735406705870,8.93813942,194.14,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735406707563,8.93813942,194.14,194.05,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735406707965,8.93813942,194.14,194.01,8.93813942]
["bitfinex-derivatives","SOLF0:USTF0",1735406708172,8.93813942,194.14,194.04,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735406708670,8.93813942,194.14,194.01,8.93813942]
["bitfinex-derivatives","SOLF0:USTF0",1735406708868,8.93813942,194.14,194.04,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735406709568,8.93813942,194.14,194.05,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735406710074,8.93813942,194.14,194.01,8.93813942]
["bitfinex-derivatives","SOLF0:USTF0",1735406710277,8.93813942,194.11,193.98,20.9073518]
["bitfinex-derivatives","SOLF0:USTF0",1735406710475,1.6275,194.1,193.98,12.35813942]
["bitfinex-derivatives","SOLF0:USTF0",1735406710874,1.534,194.09,194.01,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735406711875,5.72268381,194.07,194.01,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735406712272,5.72268381,194.05,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735406712471,5.72268381,194.05,193.97,8.30488381]
["bitfinex-derivatives","SOLF0:USTF0",1735406712669,5.72268381,194.05,193.97,5.72268381]
["bitfinex-derivatives","SOLF0:USTF0",1735406712874,1.6189,194.06,193.99,5.72268381]
["bitfinex-derivatives","SOLF0:USTF0",1735406713278,1.6189,194.06,194.01,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735406713573,4.954,194.09,194.03,5.72268381]
["bitfinex-derivatives","SOLF0:USTF0",1735406713780,5.72268381,194.1,194.05,5.72268381]
["bitfinex-derivatives","SOLF0:USTF0",1735406714077,5.72268381,194.1,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735406714276,5.72268381,194.08,193.96,90.99173635]
["bitfinex-derivatives","SOLF0:USTF0",1735406714577,5.72268381,194.04,193.97,5.72268381]
["bitfinex-derivatives","SOLF0:USTF0",1735406714776,5.72268381,194.04,193.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735406714978,5.72268381,194.04,193.97,5.72268381]
["bitfinex-derivatives","SOLF0:USTF0",1735406715575,5.72268381,194.04,193.97,8.30488381]
["bitfinex-derivatives","SOLF0:USTF0",1735406716576,5.72268381,194.02,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735406717082,5.72268381,194.02,193.98,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735406717277,5.72268381,194.02,193.97,5.72268381]
["bitfinex-derivatives","SOLF0:USTF0",1735406717682,5.72268381,194.02,193.97,8.30488381]
["bitfinex-derivatives","SOLF0:USTF0",1735406717878,5.72268381,194.04,193.97,5.72268381]
["bitfinex-derivatives","SOLF0:USTF0",1735406718079,5.72268381,194.04,193.96,90.99173635]
["bitfinex-derivatives","SOLF0:USTF0",1735406718279,5.72268381,194.04,193.97,5.72268381]
["bitfinex-derivatives","SOLF0:USTF0",1735406718985,5.72268381,194.04,193.98,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735406719582,5.72268381,194.04,193.97,5.72268381]
["bitfinex-derivatives","SOLF0:USTF0",1735406719785,5.72268381,194.04,194.0,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735406720378,3.1501,194.07,194.01,5.72268381]
["bitfinex-derivatives","SOLF0:USTF0",1735406720578,1.6189,194.07,194.03,5.72268381]
["bitfinex-derivatives","SOLF0:USTF0",1735406720773,5.72268381,194.11,194.03,5.72268381]
["bitfinex-derivatives","SOLF0:USTF0",1735406720976,5.72268381,194.11,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735406721178,5.72268381,194.11,194.03,5.72268381]
["bitfinex-derivatives","SOLF0:USTF0",1735406721475,5.72268381,194.13,194.09,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735406721896,3.1248,194.14,194.1,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735406722081,5.72268381,194.14,194.1,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735406722978,5.72268381,194.16,194.1,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735406723182,5.72268381,194.14,194.1,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735406723688,15.42765219,194.18,194.1,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735406724884,12.00765219,194.18,194.05,12.35455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406725481,12.00765219,194.18,194.12,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735406727184,12.00765219,194.18,194.09,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735406727581,8.93455219,194.15,194.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735406727984,12.35455219,194.15,194.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735406728386,8.93455219,194.12,194.02,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735406728581,3.42,194.15,194.02,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735406728582,8.93455219,194.09,194.02,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735406730587,8.93455219,194.09,193.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735406731282,3.2023,194.1,194.02,8.93455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406732390,3.2023,194.1,194.06,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735406732692,3.2023,194.1,194.02,8.93455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406733284,3.2023,194.1,194.05,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735406733486,3.2023,194.1,194.02,8.93455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406733690,3.2023,194.1,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735406734185,3.2023,194.1,194.02,8.93455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406734789,3.2023,194.1,194.05,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735406735789,3.2023,194.1,194.02,8.93455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406736192,3.2023,194.1,193.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735406736193,3.2023,194.1,193.99,12.35455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406736393,3.2023,194.1,194.03,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735406736587,3.2023,194.1,193.99,12.35455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406736788,3.2023,194.1,193.99,8.93455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406737081,8.93455219,194.08,193.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735406737493,8.93455219,194.08,193.97,8.54163926]
["bitfinex-derivatives","SOLF0:USTF0",1735406737793,8.93455219,194.08,193.97,7.46656418]
["bitfinex-derivatives","SOLF0:USTF0",1735406738293,8.93455219,194.08,194.0,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735406738495,8.93455219,194.08,193.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735406738693,8.93455219,194.08,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406738893,8.93455219,194.08,193.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735406740088,8.93455219,194.08,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406740285,1.6129,194.07,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406740487,1.6129,194.07,193.96,99.92628854]
["bitfinex-derivatives","SOLF0:USTF0",1735406740696,8.93455219,194.02,193.96,90.99173635]
["bitfinex-derivatives","SOLF0:USTF0",1735406740991,3.0764,194.01,193.96,90.99173635]
["bitfinex-derivatives","SOLF0:USTF0",1735406743195,3.0764,194.01,193.89,12.33455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406743797,3.0764,194.01,193.91,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735406744287,8.93455219,193.99,193.89,8.93455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406744493,8.93455219,193.99,193.86,12.33455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406744695,1.5116,193.98,193.86,12.33455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406745600,1.5116,193.98,193.9,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735406745801,1.5116,193.98,193.86,12.33455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406746098,8.93455219,193.96,193.86,12.33455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406746302,8.93455219,193.96,193.86,8.93455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406746498,12.33455219,193.96,193.86,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735406747092,8.93455219,193.93,193.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735406747298,3.1667,193.92,193.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735406747699,3.1667,193.92,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735406748000,3.1667,193.92,193.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735406748501,8.93455219,193.9,193.8,8.93455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406748799,12.33455219,193.9,193.8,8.93455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406749194,12.33455219,193.9,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735406750299,12.33455219,193.9,193.8,11.51905219]
["bitfinex-derivatives","SOLF0:USTF0",1735406750501,1.5746,193.89,193.8,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735406751590,1.5746,193.89,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735406751993,8.93455219,193.87,193.75,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735406752195,8.93455219,193.87,193.74,8.93455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406753403,8.93455219,193.87,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735406754801,8.93455219,193.84,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735406755007,3.1199,193.83,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735406755401,3.1199,193.83,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735406757200,3.1199,193.83,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735406759809,3.1199,193.83,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735406760004,3.1199,193.83,193.74,8.93455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406760908,3.1199,193.83,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735406761302,8.93455219,193.87,193.74,8.93455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406761502,8.93455219,193.87,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735406761807,8.93455219,193.9,193.77,8.93455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406762005,8.93455219,193.9,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735406762301,8.93455219,193.9,193.77,8.93455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406762506,8.93455219,193.9,193.8,8.93455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406762706,8.93455219,193.9,193.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735406762906,8.93455219,193.9,193.8,8.93455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406763306,8.93455219,193.9,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735406765308,3.34,193.91,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735406766007,8.93455219,193.88,193.68,142.17458805]
["bitfinex-derivatives","SOLF0:USTF0",1735406766209,8.93455219,193.82,193.69,8.93455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406766409,12.27455219,193.82,193.69,8.93455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406767010,8.93455219,193.85,193.72,8.93455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406767214,2.5841,193.83,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735406767416,2.5841,193.83,193.72,12.27455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406767417,8.93455219,193.85,193.72,12.27455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406768218,2.5843,193.82,193.75,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735406768415,2.5843,193.82,193.72,12.27455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406769019,2.5843,193.82,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735406770018,1.6155,193.87,193.72,12.27455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406770019,1.6155,193.87,193.75,8.93455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406770620,2.5838,193.85,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735406770826,1.6155,193.87,193.75,8.93455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406771212,2.584,193.84,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735406772823,2.584,193.84,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735406774322,8.93455219,193.91,193.78,12.27455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406774526,8.93455219,193.91,193.81,8.93455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406774815,2.5834,193.88,193.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735406776623,2.5833,193.89,193.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735406777224,2.5832,193.9,193.81,12.27455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406777527,2.5832,193.9,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735406777714,13.09965219,193.94,193.81,12.27455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406778021,1.5824,193.94,193.9,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735406778418,2.5833,193.89,193.84,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735406778618,8.93455219,193.91,193.79,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735406779419,8.93455219,193.91,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735406779919,2.5837,193.86,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735406780314,3.34,193.92,193.78,6.94297774]
["bitfinex-derivatives","SOLF0:USTF0",1735406780315,8.93455219,193.88,193.78,6.94297774]
["bitfinex-derivatives","SOLF0:USTF0",1735406780522,8.93455219,193.85,193.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735406781323,8.93455219,193.85,193.74,27.77191097]
["bitfinex-derivatives","SOLF0:USTF0",1735406781528,8.93455219,193.85,193.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735406782425,2.5842,193.82,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735406782628,8.93455219,193.85,193.72,10.55435219]
["bitfinex-derivatives","SOLF0:USTF0",1735406782925,8.93455219,193.85,193.72,13.89435219]
["bitfinex-derivatives","SOLF0:USTF0",1735406783231,2.5845,193.8,193.75,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735406784625,2.5844,193.81,193.72,10.55435219]
["bitfinex-derivatives","SOLF0:USTF0",1735406784829,8.93455219,193.85,193.72,10.55435219]
["bitfinex-derivatives","SOLF0:USTF0",1735406785026,4.8572,193.86,193.72,15.03885512]
["bitfinex-derivatives","SOLF0:USTF0",1735406785528,4.8572,193.86,193.73,8.5637296]
["bitfinex-derivatives","SOLF0:USTF0",1735406785727,4.8572,193.86,193.72,10.55435219]
["bitfinex-derivatives","SOLF0:USTF0",1735406785926,4.8572,193.86,193.73,8.56899533]
["bitfinex-derivatives","SOLF0:USTF0",1735406786126,2.5842,193.82,193.72,10.55435219]
["bitfinex-derivatives","SOLF0:USTF0",1735406786327,2.5842,193.82,193.73,8.57085183]
["bitfinex-derivatives","SOLF0:USTF0",1735406786526,2.5842,193.82,193.72,10.55435219]
["bitfinex-derivatives","SOLF0:USTF0",1735406786731,2.5842,193.82,193.77,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735406787123,2.5841,193.83,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735406787326,1.5172,193.86,193.75,8.93455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406788527,1.5172,193.86,193.76,8.57510253]
["bitfinex-derivatives","SOLF0:USTF0",1735406788730,1.5172,193.86,193.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735406788930,1.5172,193.86,193.77,8.57384925]
["bitfinex-derivatives","SOLF0:USTF0",1735406789126,1.5172,193.86,193.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735406789324,1.5172,193.86,193.77,8.57323343]
["bitfinex-derivatives","SOLF0:USTF0",1735406789526,1.5172,193.86,193.73,20.85311781]
["bitfinex-derivatives","SOLF0:USTF0",1735406789728,1.5172,193.86,193.74,8.57856562]
["bitfinex-derivatives","SOLF0:USTF0",1735406789925,1.5172,193.86,193.75,8.57856562]
["bitfinex-derivatives","SOLF0:USTF0",1735406790133,1.5172,193.86,193.73,12.27455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406790327,1.5172,193.86,193.74,8.57889216]
["bitfinex-derivatives","SOLF0:USTF0",1735406790531,2.5842,193.82,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735406793136,1.5172,193.86,193.75,8.58820361]
["bitfinex-derivatives","SOLF0:USTF0",1735406793335,1.5172,193.86,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735406793637,2.5846,193.8,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735406794533,1.5172,193.86,193.73,12.21455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406794734,2.5843,193.81,193.73,12.21455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406795435,2.5843,193.81,193.73,8.93455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406795636,2.5843,193.81,193.73,12.21455219]
["bitfinex-derivatives","SOLF0:USTF0",1735406795834,2.5843,193.81,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735406796036,2.5845,193.8,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735406799633,5.73758121,193.81,193.75,5.73758121]
["bitfinex-derivatives","SOLF0:USTF0",1735406799834,8.32198121,193.81,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735406801637,2.5841,193.83,193.8,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735406801931,5.73758121,193.84,193.77,5.73758121]
["bitfinex-derivatives","SOLF0:USTF0",1735406802235,5.73758121,193.84,193.82,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735406802627,5.73758121,193.84,193.73,11.87303485]
["bitfinex-derivatives","SOLF0:USTF0",1735406802628,5.73758121,193.84,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735406803127,5.73758121,193.82,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735406803533,5.73758121,193.82,193.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735406803728,2.5844,193.81,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735406803935,2.5844,193.81,193.75,5.73758121]
["bitfinex-derivatives","SOLF0:USTF0",1735406804135,5.73758121,193.82,193.75,5.73758121]
["bitfinex-derivatives","SOLF0:USTF0",1735406804335,2.5845,193.8,193.75,5.73758121]
["bitfinex-derivatives","SOLF0:USTF0",1735406804933,2.5844,193.81,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735406808536,5.73758121,193.82,193.75,5.73758121]
["bitfinex-derivatives","SOLF0:USTF0",1735406808740,1.5172,193.86,193.79,5.73758121]
["bitfinex-derivatives","SOLF0:USTF0",1735406809338,1.5172,193.86,193.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735406809339,1.5172,193.86,193.81,5.73758121]
["bitfinex-derivatives","SOLF0:USTF0",1735406810240,5.73758121,193.92,193.85,5.73758121]
["bitfinex-derivatives","SOLF0:USTF0",1735406810436,5.73758121,193.9,193.85,5.73758121]
["bitfinex-derivatives","SOLF0:USTF0",1735406810643,2.5834,193.89,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735406810837,2.5834,193.89,193.84,5.73758121]
["bitfinex-derivatives","SOLF0:USTF0",1735406811440,8.32078121,193.9,193.86,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735406813648,2.5832,193.9,193.86,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735406816446,2.5832,193.9,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735406817348,8.95670218,193.9,193.78,10.50120218]
["bitfinex-derivatives","SOLF0:USTF0",1735406817546,8.95670218,193.9,193.78,13.78120218]
["bitfinex-derivatives","SOLF0:USTF0",1735406817746,8.95670218,193.9,193.79,8.57986581]
["bitfinex-derivatives","SOLF0:USTF0",1735406817943,2.5835,193.88,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735406820745,8.95670218,193.9,193.79,8.57807075]
["bitfinex-derivatives","SOLF0:USTF0",1735406820941,12.13450218,193.93,193.81,8.95670218]
["bitfinex-derivatives","SOLF0:USTF0",1735406821346,2.583,193.92,193.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735406822249,3.1778,193.93,193.84,8.95670218]
["bitfinex-derivatives","SOLF0:USTF0",1735406822844,3.1778,193.93,193.91,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735406823350,1.5935,193.93,193.92,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735406823549,13.08970218,193.96,193.92,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735406823550,11.53910218,193.96,193.92,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735406824855,2.5824,193.96,193.92,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735406825553,2.5822,193.98,193.87,8.95670218]
["bitfinex-derivatives","SOLF0:USTF0",1735406826152,2.5822,193.97,193.93,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735406826352,8.95670218,193.99,193.87,8.95670218]
["bitfinex-derivatives","SOLF0:USTF0",1735406826549,1.5324,194.0,193.9,8.95670218]
["bitfinex-derivatives","SOLF0:USTF0",1735406826753,1.5324,194.0,193.96,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735406826950,3.1814,194.03,193.93,8.95670218]
["bitfinex-derivatives","SOLF0:USTF0",1735406827157,1.6282,194.03,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735406827455,1.6282,194.03,193.93,8.95670218]
["bitfinex-derivatives","SOLF0:USTF0",1735406827957,1.6282,194.03,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735406828157,2.5817,194.01,193.93,8.95670218]
["bitfinex-derivatives","SOLF0:USTF0",1735406828646,8.95670218,194.02,193.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735406828850,2.5821,193.98,193.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735406829352,2.5819,194.0,193.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735406829547,1.6282,194.03,193.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735406831158,2.5819,194.0,193.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735406831361,1.6282,194.03,193.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735406831954,1.6282,194.03,193.94,8.95670218]
["bitfinex-derivatives","SOLF0:USTF0",1735406832559,2.5816,194.02,193.94,8.95670218]
["bitfinex-derivatives","SOLF0:USTF0",1735406833156,2.5818,194.01,193.94,8.95670218]
["bitfinex-derivatives","SOLF0:USTF0",1735406833761,2.5818,194.01,193.96,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406834259,2.5818,194.01,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735406835660,7.35312413,194.03,193.96,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406835960,2.5815,194.02,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735406836157,7.35312413,194.03,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735406836358,9.93452413,194.03,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735406836857,4.2096,194.03,193.99,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406838053,4.2096,194.03,193.96,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406838260,2.5817,194.01,193.97,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735406838967,2.5819,194.0,193.95,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406839565,5.72492413,194.02,193.95,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406839765,2.582,193.99,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735406840265,5.72492413,194.02,193.95,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406840567,2.5817,194.01,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735406840768,7.35312413,194.03,193.97,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406841169,2.5816,194.02,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735406841658,7.35312413,194.03,193.97,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406841659,1.6282,194.03,193.97,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406841858,1.6346,194.05,193.99,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406842563,4.2158,194.05,193.99,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406842866,1.6346,194.05,193.99,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406843064,2.581,194.06,194.03,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735406843768,1.5179,194.08,194.01,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406844068,5.72492413,194.11,194.03,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406844270,5.72492413,194.11,194.05,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406844465,8.30532413,194.11,194.06,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735406844768,8.30532413,194.11,194.05,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406844961,8.30532413,194.11,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735406846063,1.5049,194.13,194.05,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406846264,5.72492413,194.12,194.05,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406846866,2.5803,194.11,194.06,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735406850169,5.72492413,194.12,194.06,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735406850370,2.5806,194.1,194.06,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735406851070,5.72492413,194.11,194.07,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735406851371,5.72492413,194.11,194.05,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406851771,8.30522413,194.11,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735406854178,8.30522413,194.11,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735406854869,1.5318,194.18,194.09,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406855075,8.30462413,194.16,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735406855976,2.5798,194.15,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735406856373,5.72492413,194.14,194.07,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406856571,5.72492413,194.1,194.03,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406856974,5.72492413,194.1,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735406857275,5.72492413,194.12,194.05,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406857477,5.72492413,194.12,194.08,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735406857776,5.72492413,194.12,194.02,94.15241056]
["bitfinex-derivatives","SOLF0:USTF0",1735406857777,2.5804,194.11,194.06,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406858173,2.5807,194.09,194.05,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735406858569,5.72492413,194.1,194.05,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735406859479,2.5807,194.08,194.05,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735406861383,4.8018,194.15,193.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735406861577,5.72492413,194.07,194.0,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406862779,2.5812,194.05,194.01,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735406862984,5.72492413,194.07,194.01,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735406863585,2.5812,194.05,194.01,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735406865382,4.1792,194.09,194.06,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735406866686,4.1792,194.09,194.04,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406866985,1.5986,194.09,193.97,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1735406867286,1.5986,194.09,194.05,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735406867778,4.1793,194.09,194.05,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735406867984,1.5986,194.09,194.06,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735406869791,1.5986,194.09,194.04,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406869983,4.8018,194.15,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735406870178,5.72492413,194.12,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735406870792,8.30512413,194.12,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735406872792,2.5803,194.11,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735406872986,2.5803,194.11,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735406873684,8.30512413,194.12,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735406873885,1.5876,194.14,194.07,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406874085,7.31252413,194.14,194.07,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406875297,2.5802,194.12,194.09,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735406875983,5.72492413,194.1,194.05,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1735406876189,5.72492413,194.1,194.04,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406877593,2.5808,194.08,194.04,8.30612413]
["bitfinex-derivatives","SOLF0:USTF0",1735406878295,5.72492413,194.1,194.04,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406878490,2.581,194.07,194.04,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406879195,2.581,194.06,194.04,8.30612413]
["bitfinex-derivatives","SOLF0:USTF0",1735406879694,5.72492413,194.08,194.02,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406879895,2.5812,194.05,194.02,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406880691,2.5813,194.04,194.02,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406881498,2.5812,194.05,194.02,8.30642413]
["bitfinex-derivatives","SOLF0:USTF0",1735406881691,3.18,194.12,194.02,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406881892,3.18,194.12,193.94,0.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735406881893,5.72492413,194.07,193.94,0.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735406882088,5.72492413,194.03,193.97,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406882897,2.5816,194.02,193.99,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406883200,5.72492413,194.03,193.99,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406883396,8.30642413,194.03,193.99,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406883695,8.30642413,194.03,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406884095,2.5815,194.03,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406885693,4.0525,194.06,194.01,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406885894,1.4714,194.06,193.99,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406886500,2.5813,194.04,194.01,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735406890901,1.4714,194.06,193.99,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406891100,7.19632413,194.06,194.01,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406891405,1.4714,194.06,194.01,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406891703,5.72492413,194.04,193.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735406892001,1.4714,194.06,194.02,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406892202,2.5806,194.09,194.04,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406892695,4.1501,194.1,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735406893102,2.5805,194.1,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735406894196,7.29782413,194.11,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735406894197,9.87812413,194.11,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735406895800,9.87812413,194.11,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735406895998,7.29782413,194.11,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735406896303,1.5729,194.11,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735406896492,7.29782413,194.11,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735406896897,1.5729,194.11,194.06,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406898402,1.5729,194.11,194.08,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735406900102,7.29782413,194.11,194.0,94.16157105]
["bitfinex-derivatives","SOLF0:USTF0",1735406900304,5.72492413,194.09,194.03,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406901205,8.30552413,194.09,194.03,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406901711,8.30552413,194.09,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735406901908,2.5808,194.08,194.0,94.16157105]
["bitfinex-derivatives","SOLF0:USTF0",1735406902097,5.72492413,194.09,194.03,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406903004,2.5809,194.07,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735406904209,2.5812,194.05,194.02,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735406906513,2.5814,194.03,194.0,99.28819518]
["bitfinex-derivatives","SOLF0:USTF0",1735406907213,2.5814,194.03,194.0,93.56327105]
["bitfinex-derivatives","SOLF0:USTF0",1735406908517,2.5814,194.03,194.0,90.98157105]
["bitfinex-derivatives","SOLF0:USTF0",1735406908917,2.5815,194.03,193.99,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406909517,2.5815,194.03,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406910113,5.72492413,194.05,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406910718,2.5815,194.03,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406910914,5.72492413,194.05,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735406911114,4.7529,194.11,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735406911115,5.72492413,194.03,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735406911716,2.5817,194.01,193.96,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406911916,2.5817,194.01,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735406912113,2.5817,194.01,193.96,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406912417,5.72492413,193.97,193.87,6.94297774]
["bitfinex-derivatives","SOLF0:USTF0",1735406912716,5.72492413,193.95,193.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735406912920,5.72492413,193.95,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735406913311,5.72492413,193.95,193.91,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735406913514,8.30752413,193.95,193.91,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735406913820,5.72492413,193.96,193.93,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735406915217,5.72492413,193.96,193.94,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735406915518,5.72492413,193.96,193.9,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406915820,5.72492413,193.96,193.93,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735406919415,5.72492413,193.96,193.9,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406920221,5.72492413,193.94,193.9,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735406920817,8.30762413,193.94,193.9,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735406921013,5.72492413,193.94,193.9,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735406921219,5.72492413,193.92,193.88,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735406921719,8.30782413,193.92,193.88,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735406922222,5.72492413,193.92,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735406922425,5.72492413,193.9,193.84,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406922924,5.72492413,193.9,193.8,4.06323424]
["bitfinex-derivatives","SOLF0:USTF0",1735406923125,5.72492413,193.88,193.83,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406923525,5.72492413,193.88,193.78,0.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735406923526,8.30842413,193.88,193.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735406923721,5.72492413,193.88,193.81,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406923926,2.5836,193.87,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735406924428,2.5836,193.87,193.81,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406924822,5.72492413,193.86,193.73,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735406925027,2.5839,193.85,193.79,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406925723,8.30892413,193.84,193.76,145.33870477]
["bitfinex-derivatives","SOLF0:USTF0",1735406925922,8.30892413,193.84,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735406926121,5.72492413,193.84,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735406926327,8.30892413,193.84,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735406926823,2.5842,193.83,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735406927417,2.5842,193.83,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735406927730,3.1035,193.86,193.79,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406927928,8.82842413,193.86,193.79,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406928433,2.5839,193.84,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735406928621,8.82842413,193.86,193.79,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406929731,8.82842413,193.86,193.82,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735406930329,11.41212413,193.86,193.82,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735406931225,8.82842413,193.86,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735406931429,5.72492413,193.84,193.78,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406931934,5.72492413,193.84,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735406933532,8.30882413,193.84,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735406934128,5.72492413,193.84,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735406935528,8.30882413,193.84,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735406935730,5.72492413,193.84,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735406936235,5.72492413,193.84,193.76,147.8836289]
["bitfinex-derivatives","SOLF0:USTF0",1735406936532,5.72492413,193.84,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735406937325,2.5842,193.82,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735406939028,2.5841,193.84,193.78,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406939237,3.1035,193.86,193.82,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406939630,3.1035,193.86,193.84,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735406939937,1.5244,193.96,193.82,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406940130,8.30802413,193.91,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735406940638,5.72492413,193.91,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735406940838,2.5831,193.9,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735406941029,2.5831,193.9,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735406941436,5.72492413,193.89,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735406941736,2.5836,193.87,193.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735406941938,2.5836,193.87,193.81,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406942636,2.5836,193.87,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735406942939,5.72492413,193.87,193.8,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406943239,5.72492413,193.85,193.76,142.15870477]
["bitfinex-derivatives","SOLF0:USTF0",1735406943433,2.584,193.84,193.78,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406943633,2.584,193.84,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735406943835,2.5842,193.83,193.76,142.15870477]
["bitfinex-derivatives","SOLF0:USTF0",1735406944035,2.5842,193.83,193.77,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406944337,2.5842,193.83,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735406944532,5.72492413,193.85,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735406944736,2.5842,193.82,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735406944937,5.72492413,193.83,193.76,142.15870477]
["bitfinex-derivatives","SOLF0:USTF0",1735406945135,5.72492413,193.81,193.76,142.15870477]
["bitfinex-derivatives","SOLF0:USTF0",1735406946037,2.5846,193.8,193.76,144.74360477]
["bitfinex-derivatives","SOLF0:USTF0",1735406946938,5.72492413,193.81,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735406947335,5.72492413,193.83,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735406947535,2.5843,193.82,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735406947737,1.5654,193.87,193.77,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406947938,5.72492413,193.84,193.77,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406948242,1.5654,193.87,193.79,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406948439,7.29032413,193.87,193.76,142.15870477]
["bitfinex-derivatives","SOLF0:USTF0",1735406948632,7.29032413,193.87,193.8,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406948938,3.2041,193.88,193.82,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406949134,3.2041,193.88,193.76,142.15870477]
["bitfinex-derivatives","SOLF0:USTF0",1735406949135,3.2041,193.88,193.84,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406949735,1.5655,193.96,193.84,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406949940,5.72492413,193.92,193.86,5.72492413]
["bitfinex-derivatives","SOLF0:USTF0",1735406950141,5.72492413,193.92,193.88,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735406951845,2.5828,193.93,193.88,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735406952241,2.5829,193.92,193.88,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735406955943,15.18571007,193.95,193.83,8.95411007]
["bitfinex-derivatives","SOLF0:USTF0",1735406956143,2.5832,193.9,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735406957149,2.5833,193.89,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735406957646,8.95411007,193.92,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735406958051,8.95411007,193.92,193.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735406958248,2.5829,193.92,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735406959139,15.18571007,193.95,193.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735406959339,15.18571007,193.95,193.83,12.13411007]
["bitfinex-derivatives","SOLF0:USTF0",1735406960645,2.5832,193.9,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735406961650,2.583,193.91,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735406963253,2.583,193.91,193.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735406963546,15.18571007,193.95,193.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735406963754,2.5828,193.93,193.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735406963953,2.5828,193.93,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735406964549,15.18571007,193.95,193.83,12.13411007]
["bitfinex-derivatives","SOLF0:USTF0",1735406964747,12.00571007,193.95,193.83,12.13411007]
["bitfinex-derivatives","SOLF0:USTF0",1735406965051,3.0516,193.95,193.83,12.13411007]
["bitfinex-derivatives","SOLF0:USTF0",1735406965247,8.95411007,193.98,193.94,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735406965952,3.0797,194.0,193.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735406967854,3.0797,194.0,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735406967855,2.582,193.99,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735406970854,2.582,193.99,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735406971060,5.6615,194.0,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735406971354,3.0797,194.0,193.97,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735406972755,5.6615,194.0,193.97,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735406973158,3.0797,194.0,193.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735406973561,2.582,193.99,193.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735406973754,8.30896548,193.99,193.92,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735406973955,3.0797,194.0,193.92,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735406974150,3.0797,194.0,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735406974358,5.72696548,193.99,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735406974959,5.72696548,193.99,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735406975459,5.72696548,193.97,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735406975757,5.72696548,193.97,193.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735406976158,8.30926548,193.97,193.93,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735406976860,8.30926548,193.97,193.94,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735406977457,2.5821,193.98,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735406978459,2.5821,193.98,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735406979562,2.5821,193.98,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735406979964,5.72696548,193.97,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735406982164,5.72696548,193.97,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735406985775,5.72696548,193.97,193.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735406986068,8.30926548,193.97,193.95,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735406989878,8.30926548,193.97,193.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735406990176,8.30926548,193.97,193.94,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735406990772,5.72696548,193.97,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735406995176,8.30906548,193.98,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735406998881,3.0797,194.0,193.93,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735406999085,4.1206,194.0,193.93,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735406999584,8.30866548,194.01,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735407000181,4.1549,194.04,194.01,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735407000485,5.72696548,194.03,194.01,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735407001386,56.82232047,194.06,194.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407001580,69.21645541,194.09,194.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407001885,69.21645541,194.09,194.04,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407002581,5.72696548,194.07,194.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407002783,5.72696548,194.05,194.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407002981,2.5813,194.04,194.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407003790,5.72696548,194.05,194.02,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1735407004083,1.5713,194.11,194.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407004279,5.72696548,194.08,194.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407004784,2.5806,194.09,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735407004989,1.5713,194.11,194.05,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407005188,7.29826548,194.11,194.05,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407005389,7.29826548,194.11,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735407005591,7.29826548,194.11,194.05,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407006087,9.87876548,194.11,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735407006687,2.5805,194.1,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735407007093,2.5805,194.1,194.05,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407007282,9.87866548,194.11,194.07,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735407007480,5.72696548,194.14,194.07,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407007680,5.72696548,194.14,194.1,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735407008179,8.30696548,194.14,194.1,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735407008489,2.58,194.14,194.1,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735407009290,8.30696548,194.14,194.1,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735407010789,2.5798,194.15,194.11,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735407010992,5.72696548,194.16,194.09,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407011192,5.72696548,194.14,194.09,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407012090,5.72696548,194.14,194.09,8.88696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407012292,2.58,194.14,194.1,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735407012684,5.72696548,194.15,194.09,8.88696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407013292,2.58,194.14,194.09,8.88696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407013782,2.5801,194.13,194.03,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735407014091,5.72696548,194.11,193.96,8.50456134]
["bitfinex-derivatives","SOLF0:USTF0",1735407014290,3.0281,194.18,194.02,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735407014291,8.30796548,194.07,194.02,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735407014490,8.30796548,194.07,194.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407014791,1.6194,194.1,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735407014992,2.5807,194.09,194.04,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407016095,2.5803,194.12,194.08,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407016293,7.34636548,194.17,194.1,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407016685,2.5799,194.15,194.11,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735407016891,5.72696548,194.15,194.1,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407017093,5.72696548,194.15,194.08,8.88696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407017387,5.72696548,194.13,194.08,8.88696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407017793,1.6194,194.17,194.08,8.88696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407017990,7.34636548,194.17,194.12,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407018394,1.502,194.18,194.14,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407018590,2.8197345,194.21,194.16,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407018986,2.8197345,194.21,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735407020492,8.30596548,194.22,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735407023793,5.72696548,194.22,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735407023997,2.5791,194.21,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735407026501,2.5791,194.21,194.17,8.30646548]
["bitfinex-derivatives","SOLF0:USTF0",1735407027095,2.5792,194.2,194.15,8.30676548]
["bitfinex-derivatives","SOLF0:USTF0",1735407027296,5.72696548,194.22,194.15,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407027693,2.579,194.21,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735407029605,2.579,194.21,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735407030206,2.5792,194.2,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735407031109,5.72696548,194.2,194.13,8.88696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407031602,2.5794,194.18,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735407032002,2.5794,194.18,194.13,8.88696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407033495,2.5794,194.18,194.15,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735407033809,2.5792,194.2,194.15,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407034007,2.5792,194.2,194.17,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407035207,2.5792,194.2,194.17,8.30636548]
["bitfinex-derivatives","SOLF0:USTF0",1735407036006,2.5792,194.2,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735407036204,2.579,194.21,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735407038112,2.5791,194.2,194.17,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407039212,2.5791,194.21,194.18,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735407039712,2.5791,194.21,194.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735407040813,2.5791,194.21,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735407041114,5.72696548,194.23,194.17,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407041307,2.5789,194.22,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735407043614,2.579,194.21,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735407043816,5.72696548,194.21,194.12,90.92368969]
["bitfinex-derivatives","SOLF0:USTF0",1735407044008,5.72696548,194.17,194.12,90.92368969]
["bitfinex-derivatives","SOLF0:USTF0",1735407044214,8.30666548,194.17,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735407044516,2.5797,194.17,194.12,90.92368969]
["bitfinex-derivatives","SOLF0:USTF0",1735407045913,2.5794,194.18,194.13,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407046215,8.94496548,194.2,194.13,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407046417,8.94496548,194.2,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735407046616,2.5795,194.18,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735407047216,2.5795,194.18,194.15,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735407047716,3.218,194.2,194.15,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407047913,3.218,194.2,194.17,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407048113,14.65558907,194.26,194.19,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407048313,8.93506548,194.26,194.19,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407049514,2.5787,194.24,194.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735407050215,5.72696548,194.22,194.12,90.92368969]
["bitfinex-derivatives","SOLF0:USTF0",1735407050420,5.72696548,194.2,194.12,99.81065517]
["bitfinex-derivatives","SOLF0:USTF0",1735407051520,2.5796,194.17,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735407051722,5.72696548,194.2,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735407052317,2.5794,194.18,194.15,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735407053318,2.5794,194.18,194.14,8.30686548]
["bitfinex-derivatives","SOLF0:USTF0",1735407053517,2.5793,194.19,194.14,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407053925,2.5793,194.19,194.15,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735407054117,2.5793,194.19,194.14,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407055224,2.5791,194.21,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735407055520,5.72696548,194.22,194.16,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407055724,5.72696548,194.24,194.16,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407055927,60.03042047,194.26,194.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407056129,2.5789,194.22,194.16,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407056528,5.72696548,194.23,194.16,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407056731,8.30576548,194.23,194.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735407057026,5.72696548,194.23,194.16,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407057227,5.72696548,194.23,194.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407057228,8.30606548,194.21,194.17,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735407058025,8.30606548,194.21,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735407060127,5.72696548,194.21,194.12,90.92368969]
["bitfinex-derivatives","SOLF0:USTF0",1735407060325,5.72696548,194.21,194.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407061031,5.72696548,194.24,194.17,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407061226,5.72696548,194.22,194.17,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407061529,2.5792,194.2,194.17,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407062225,5.72696548,194.22,194.17,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407062530,2.5791,194.21,194.17,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407062933,8.30586548,194.22,194.18,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735407063231,5.72696548,194.24,194.17,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407063432,14.69557147,194.25,194.19,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407063627,8.96860599,194.25,194.19,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407063823,3.2081,194.26,194.21,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407065125,8.99200525,194.28,194.23,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407065524,56.82232047,194.29,194.25,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407065726,56.82232047,194.29,194.27,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407066122,85.83007817,194.31,194.27,8.30516548]
["bitfinex-derivatives","SOLF0:USTF0",1735407066123,2.5778,194.31,194.27,8.30516548]
["bitfinex-derivatives","SOLF0:USTF0",1735407066331,56.82232047,194.33,194.27,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407067232,2.5777,194.31,194.27,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407068436,2.5777,194.31,194.27,8.30516548]
["bitfinex-derivatives","SOLF0:USTF0",1735407069041,5.72696548,194.34,194.27,8.30516548]
["bitfinex-derivatives","SOLF0:USTF0",1735407069042,2.5776,194.32,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735407069227,2.5776,194.32,194.27,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407070534,2.5772,194.35,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735407070931,2.5773,194.34,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735407071238,5.72696548,194.35,194.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407071836,5.72696548,194.31,194.21,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735407072034,5.72696548,194.29,194.24,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407072334,2.5784,194.26,194.24,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407073434,2.5784,194.26,194.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1735407073737,2.5784,194.26,194.23,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407075136,2.5784,194.26,194.23,8.30566548]
["bitfinex-derivatives","SOLF0:USTF0",1735407075540,2.578,194.29,194.23,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407075841,5.72696548,194.31,194.25,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407076132,2.578,194.29,194.25,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407076332,2.578,194.29,194.25,8.30536548]
["bitfinex-derivatives","SOLF0:USTF0",1735407079641,2.5781,194.28,194.25,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407083136,2.5779,194.3,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735407084339,5.72696548,194.33,194.25,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407084340,2.5781,194.28,194.25,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407086743,2.5779,194.3,194.25,8.30546548]
["bitfinex-derivatives","SOLF0:USTF0",1735407086943,5.72696548,194.33,194.25,8.30546548]
["bitfinex-derivatives","SOLF0:USTF0",1735407088337,2.5781,194.29,194.25,8.30546548]
["bitfinex-derivatives","SOLF0:USTF0",1735407088544,5.72696548,194.33,194.25,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407089545,2.5781,194.28,194.25,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407090444,5.72696548,194.31,194.2,90.88969241]
["bitfinex-derivatives","SOLF0:USTF0",1735407090647,5.72696548,194.29,194.21,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407090841,3.0381,194.28,194.21,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407091048,2.5787,194.24,194.21,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407092749,3.0381,194.28,194.21,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407092949,2.5786,194.25,194.21,8.30596548]
["bitfinex-derivatives","SOLF0:USTF0",1735407093139,3.0381,194.28,194.21,8.30596548]
["bitfinex-derivatives","SOLF0:USTF0",1735407093343,3.0381,194.28,194.21,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407093647,7.32276548,194.27,194.21,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407094248,2.5788,194.23,194.21,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407095355,5.72696548,194.23,194.17,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407095844,1.5958,194.27,194.21,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407096352,5.6162,194.28,194.25,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407096948,1.5525,194.28,194.25,8.30536548]
["bitfinex-derivatives","SOLF0:USTF0",1735407097153,2.5778,194.3,194.27,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407097353,3.0092,194.33,194.29,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407097552,1.5246,194.33,194.29,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407097754,4.1021,194.33,194.29,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407098745,2.5775,194.33,194.31,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407098950,2.577,194.36,194.31,8.30466548]
["bitfinex-derivatives","SOLF0:USTF0",1735407099147,2.577,194.36,194.33,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407100052,1.4846,194.38,194.33,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407100253,3.0546,194.4,194.33,8.30436548]
["bitfinex-derivatives","SOLF0:USTF0",1735407100455,3.0546,194.4,194.33,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407100853,2.5767,194.39,194.35,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407101959,2.5769,194.38,194.35,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407102158,3.0546,194.4,194.32,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1735407102159,5.72696548,194.39,194.33,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407103459,2.577,194.37,194.33,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407104159,1.53,194.4,194.33,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407104351,2.5767,194.39,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735407104855,2.5767,194.39,194.35,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407105055,2.5768,194.38,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735407105260,5.72696548,194.39,194.33,8.30436548]
["bitfinex-derivatives","SOLF0:USTF0",1735407107464,2.577,194.37,194.33,8.30436548]
["bitfinex-derivatives","SOLF0:USTF0",1735407107868,2.577,194.37,194.33,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407108364,5.72696548,194.39,194.33,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407109156,2.577,194.37,194.33,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407110265,1.53,194.4,194.33,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407111472,2.5767,194.39,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735407111765,1.53,194.4,194.35,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407112168,1.53,194.4,194.37,8.30376548]
["bitfinex-derivatives","SOLF0:USTF0",1735407113257,5.72696548,194.47,194.39,8.30356548]
["bitfinex-derivatives","SOLF0:USTF0",1735407113661,3.0719,194.48,194.41,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407114258,5.72696548,194.47,194.41,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407114469,2.5762,194.43,194.41,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407114969,2.5761,194.44,194.39,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407115968,2.5761,194.44,194.39,8.30356548]
["bitfinex-derivatives","SOLF0:USTF0",1735407116169,2.5762,194.43,194.39,8.30356548]
["bitfinex-derivatives","SOLF0:USTF0",1735407116367,3.0719,194.48,194.41,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407116567,3.0719,194.48,194.43,8.30296548]
["bitfinex-derivatives","SOLF0:USTF0",1735407117269,2.5757,194.47,194.43,8.30296548]
["bitfinex-derivatives","SOLF0:USTF0",1735407117771,4.36408625,194.54,194.43,8.30296548]
["bitfinex-derivatives","SOLF0:USTF0",1735407117772,5.72696548,194.53,194.46,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407118271,5.72696548,194.53,194.46,8.30266548]
["bitfinex-derivatives","SOLF0:USTF0",1735407118876,2.5752,194.5,194.46,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407119262,5.72696548,194.53,194.46,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407119470,5.72696548,194.53,194.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407119471,1.5328,194.55,194.5,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407120367,5.72696548,194.61,194.54,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407120667,5.72696548,194.61,194.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407122374,3.1959,194.63,194.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407122571,5.72696548,194.61,194.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407123176,8.92286548,194.63,194.57,5.72696548]
["bitfinex-derivatives","SOLF0:USTF0",1735407123773,3.1959,194.63,194.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407123974,3.1959,194.63,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735407124369,3.1959,194.63,194.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407125473,2.5739,194.6,194.53,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1735407125668,3.1959,194.63,194.54,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407126070,2.5736,194.62,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735407126472,3.16,194.71,194.54,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407126668,5.57083817,194.69,194.54,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407126872,0.81113817,194.68,194.54,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407127073,4.7597,194.69,194.54,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407127276,4.7597,194.69,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735407127576,4.7597,194.69,194.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407129880,4.7597,194.69,194.59,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1735407130081,4.7597,194.69,194.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407130279,3.1421,194.69,194.6,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407130481,4.0532291,194.78,194.63,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407130784,8.88989674,194.8,194.66,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407130977,8.88989674,194.8,194.69,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735407131374,8.88989674,194.8,194.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407131576,8.88989674,194.8,194.69,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735407132172,8.88989674,194.8,194.69,11.46259674]
["bitfinex-derivatives","SOLF0:USTF0",1735407132480,8.88989674,194.8,194.69,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407132682,8.88989674,194.8,194.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407133581,8.88989674,194.77,194.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407133979,8.88989674,194.77,194.66,11.46279674]
["bitfinex-derivatives","SOLF0:USTF0",1735407134178,8.88989674,194.77,194.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407134679,8.88989674,194.77,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735407134876,8.88989674,194.77,194.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407135680,8.88989674,194.77,194.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407135881,1.5235,194.73,194.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407136476,1.5235,194.73,194.63,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407136672,1.5699,194.72,194.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407136884,1.5235,194.73,194.68,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735407137380,1.5235,194.73,194.66,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407137572,1.5235,194.73,194.63,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407137778,1.5235,194.73,194.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407138176,1.5235,194.73,194.65,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735407138773,1.5235,194.73,194.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407140381,1.5235,194.73,194.63,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1735407141178,1.5235,194.73,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735407141783,1.5235,194.73,194.63,12.04989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407141981,1.5235,194.73,194.66,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407142177,1.08044075,194.74,194.66,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407142383,1.08044075,194.74,194.7,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735407142582,1.08044075,194.74,194.7,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1735407143278,1.08044075,194.74,194.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407143790,1.08044075,194.74,194.69,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407143977,1.08044075,194.74,194.71,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735407144985,1.08044075,194.74,194.7,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1735407145182,1.08044075,194.74,194.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407145587,1.08044075,194.74,194.7,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1735407146088,1.08044075,194.74,194.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407147292,1.08044075,194.74,194.64,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735407147592,1.08044075,194.74,194.67,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407147896,1.08044075,194.74,194.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407148491,9.97033749,194.74,194.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407148688,1.5587,194.73,194.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407150391,8.88989674,194.71,194.63,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735407150700,3.021,194.7,194.59,12.04989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407150993,8.88989674,194.68,194.58,0.21438]
["bitfinex-derivatives","SOLF0:USTF0",1735407153097,8.88989674,194.65,194.58,0.21438]
["bitfinex-derivatives","SOLF0:USTF0",1735407153298,8.88989674,194.62,194.5,12.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407153497,1.4857,194.61,194.5,12.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407153700,1.4857,194.61,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735407154403,2.5747,194.54,194.49,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735407154603,2.5747,194.54,194.46,12.02989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407154998,2.5748,194.53,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735407155193,2.5748,194.53,194.46,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407155401,8.88989674,194.59,194.46,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407155600,8.88989674,194.56,194.46,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407155803,8.88989674,194.56,194.46,11.46549674]
["bitfinex-derivatives","SOLF0:USTF0",1735407156003,8.88989674,194.56,194.46,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407156507,8.88989674,194.53,194.43,93.92095778]
["bitfinex-derivatives","SOLF0:USTF0",1735407156998,8.88989674,194.53,194.43,90.78095778]
["bitfinex-derivatives","SOLF0:USTF0",1735407157502,8.88989674,194.5,194.41,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735407157693,1.5173,194.49,194.41,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735407158099,8.88989674,194.47,194.34,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407158302,1.4829,194.46,194.34,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407158502,2.9983,194.46,194.34,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407158693,2.5764,194.41,194.34,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407158895,8.88989674,194.44,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735407160096,2.5767,194.4,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735407160299,2.5767,194.4,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735407160500,8.88989674,194.41,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735407161500,2.5767,194.39,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735407162305,2.5769,194.37,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735407162498,2.5769,194.37,194.21,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1735407162499,8.88989674,194.38,194.25,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407162703,3.1766,194.37,194.25,12.04989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407163005,2.5775,194.33,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735407163908,1.5824,194.36,194.25,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407164409,1.5824,194.36,194.28,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407164702,4.1595,194.36,194.28,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407165097,1.5824,194.36,194.25,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407165607,8.88989674,194.35,194.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407165809,2.5778,194.31,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735407166207,8.88989674,194.35,194.22,8.88989674]
["bitfinex-derivatives","SOLF0:USTF0",1735407166404,8.88989674,194.35,194.24,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735407166714,8.88989674,194.32,194.24,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735407166901,2.5779,194.31,194.24,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735407167107,2.5779,194.31,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735407167404,8.88989674,194.32,194.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407167607,2.5779,194.3,194.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407167802,1.5797,194.37,194.24,14.27184079]
["bitfinex-derivatives","SOLF0:USTF0",1735407167999,1.5797,194.37,194.27,14.27184079]
["bitfinex-derivatives","SOLF0:USTF0",1735407168206,1.5797,194.37,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735407168406,14.27184079,194.44,194.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407168605,1.6263,194.43,194.28,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735407169016,14.27184079,194.41,194.28,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735407169206,14.27184079,194.41,194.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407169407,2.5763,194.42,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735407169612,1.6263,194.43,194.27,14.27184079]
["bitfinex-derivatives","SOLF0:USTF0",1735407169813,1.6263,194.43,194.3,14.27184079]
["bitfinex-derivatives","SOLF0:USTF0",1735407170013,1.6263,194.43,194.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407171514,1.6263,194.43,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735407172008,1.5586,194.45,194.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407172214,1.5586,194.45,194.33,14.27184079]
["bitfinex-derivatives","SOLF0:USTF0",1735407172813,1.5586,194.45,194.41,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735407173014,1.5851,194.48,194.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407173413,17.43184079,194.53,194.48,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735407173617,17.43184079,194.53,194.38,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735407174408,2.575,194.52,194.38,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735407175014,2.575,194.52,194.46,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735407175910,2.575,194.52,194.38,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735407175911,2.575,194.52,194.47,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735407176112,16.84664079,194.53,194.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407176316,14.27184079,194.53,194.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407176523,1.5851,194.55,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735407176723,1.5851,194.55,194.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407176914,1.5851,194.55,194.47,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735407177119,2.5743,194.57,194.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407177318,14.27184079,194.59,194.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407177521,1.4804,194.58,194.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407177720,2.97,194.58,194.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407177923,2.97,194.58,194.42,14.27184079]
["bitfinex-derivatives","SOLF0:USTF0",1735407178221,14.27184079,194.56,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735407178425,14.27184079,194.56,194.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407178820,2.575,194.52,194.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407179014,14.27184079,194.56,194.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407179219,14.27184079,194.53,194.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407179523,14.27184079,194.53,194.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407179925,2.5755,194.49,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735407180223,14.27184079,194.53,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735407180426,2.5756,194.47,194.38,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735407180626,14.27184079,194.5,194.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407181126,3.14,194.49,194.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407181523,4.6109,194.48,194.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407182824,2.5757,194.47,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735407183024,4.6109,194.48,194.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407183420,2.576,194.45,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735407183728,14.27184079,194.47,194.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407184127,14.27184079,194.47,194.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407184527,2.5761,194.44,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735407184730,14.27184079,194.47,194.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407185428,2.5761,194.44,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735407186026,2.5764,194.42,194.36,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735407186328,14.27184079,194.44,194.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407187527,14.27184079,194.44,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735407187920,14.27184079,194.44,194.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407188125,14.27184079,194.44,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735407188126,2.5764,194.41,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735407189028,14.27184079,194.44,194.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407189235,14.27184079,194.47,194.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407189529,1.4994,194.48,194.36,14.27184079]
["bitfinex-derivatives","SOLF0:USTF0",1735407189724,14.27184079,194.53,194.36,14.27184079]
["bitfinex-derivatives","SOLF0:USTF0",1735407189925,2.5751,194.51,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735407190326,14.27184079,194.53,194.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407190524,2.5749,194.52,194.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407191121,2.5749,194.52,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735407191326,2.5754,194.49,194.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407191726,2.5754,194.49,194.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407191932,2.5755,194.48,194.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407192231,2.5755,194.48,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735407192533,14.27184079,194.5,194.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407193227,2.5759,194.46,194.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407193429,14.27184079,194.5,194.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407193932,14.27184079,194.47,194.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407194133,14.27184079,194.44,194.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407194427,1.5296,194.43,194.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407194832,2.5765,194.4,194.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407195736,1.5296,194.43,194.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407195929,2.5765,194.4,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735407196128,4.6696,194.43,194.29,92.45227035]
["bitfinex-derivatives","SOLF0:USTF0",1735407196325,2.5769,194.38,194.33,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735407196527,14.27184079,194.41,194.29,93.97697035]
["bitfinex-derivatives","SOLF0:USTF0",1735407197130,2.5773,194.35,194.31,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735407198035,14.27184079,194.38,194.29,90.83697035]
["bitfinex-derivatives","SOLF0:USTF0",1735407198234,3.1465,194.37,194.29,90.83697035]
["bitfinex-derivatives","SOLF0:USTF0",1735407198537,2.5774,194.34,194.3,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735407199134,3.1465,194.37,194.29,90.83697035]
["bitfinex-derivatives","SOLF0:USTF0",1735407199333,2.5772,194.35,194.31,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735407199635,3.1465,194.37,194.29,90.83697035]
["bitfinex-derivatives","SOLF0:USTF0",1735407199830,2.5775,194.33,194.29,90.83697035]
["bitfinex-derivatives","SOLF0:USTF0",1735407200032,6.3065,194.37,194.29,90.83697035]
["bitfinex-derivatives","SOLF0:USTF0",1735407200337,2.5772,194.36,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735407200635,3.1465,194.37,194.29,90.83697035]
["bitfinex-derivatives","SOLF0:USTF0",1735407201231,1.5611,194.37,194.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407201633,2.5773,194.34,194.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407201833,1.5611,194.37,194.29,90.83697035]
["bitfinex-derivatives","SOLF0:USTF0",1735407202837,2.5772,194.36,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735407203336,2.5772,194.35,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735407204137,1.5611,194.37,194.29,90.83697035]
["bitfinex-derivatives","SOLF0:USTF0",1735407204332,14.27184079,194.41,194.29,90.83697035]
["bitfinex-derivatives","SOLF0:USTF0",1735407204733,16.84834079,194.41,194.36,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735407205839,2.5766,194.4,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735407206139,14.27184079,194.41,194.29,90.83697035]
["bitfinex-derivatives","SOLF0:USTF0",1735407208041,2.5769,194.38,194.31,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735407208242,14.27184079,194.41,194.29,90.83697035]
["bitfinex-derivatives","SOLF0:USTF0",1735407208442,14.27184079,194.38,194.29,90.83697035]
["bitfinex-derivatives","SOLF0:USTF0",1735407208638,14.27184079,194.35,194.29,90.83697035]
["bitfinex-derivatives","SOLF0:USTF0",1735407208848,3.0031,194.34,194.29,90.83697035]
["bitfinex-derivatives","SOLF0:USTF0",1735407209737,2.5771,194.36,194.32,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735407209935,14.27184079,194.38,194.29,90.83697035]
["bitfinex-derivatives","SOLF0:USTF0",1735407211339,2.5771,194.36,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735407215947,14.27184079,194.38,194.23,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1735407216144,14.27184079,194.34,194.23,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1735407216348,2.5782,194.28,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735407217047,2.5782,194.28,194.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407217048,14.27184079,194.31,194.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407217344,14.27184079,194.28,194.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407217548,2.5787,194.24,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735407217748,8.92471893,194.26,194.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407218248,11.50311893,194.26,194.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407218746,8.92471893,194.29,194.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407219548,8.92471893,194.29,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735407219749,14.27710881,194.3,194.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407220544,2.5783,194.27,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735407220751,2.5783,194.27,194.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407220951,14.27710881,194.3,194.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407221345,2.5786,194.25,194.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407221550,14.27710881,194.3,194.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407221850,2.5783,194.27,194.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407222156,14.27710881,194.3,194.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407222547,14.27710881,194.3,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735407223049,2.5785,194.26,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735407223752,14.27710881,194.3,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735407223954,2.5785,194.25,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735407224452,2.5785,194.25,194.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407224648,2.5785,194.25,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735407224850,2.5789,194.23,194.16,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735407225051,2.5789,194.23,194.16,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735407225255,2.5789,194.23,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735407225652,14.27710881,194.24,194.13,90.91310068]
["bitfinex-derivatives","SOLF0:USTF0",1735407225855,14.27710881,194.24,194.17,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735407226155,2.5791,194.21,194.17,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735407226554,14.27710881,194.24,194.17,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735407226750,3.0432,194.23,194.16,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735407226946,14.27710881,194.21,194.13,90.91310068]
["bitfinex-derivatives","SOLF0:USTF0",1735407227351,2.5798,194.16,194.13,90.91310068]
["bitfinex-derivatives","SOLF0:USTF0",1735407227746,14.27710881,194.21,194.07,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735407227952,2.5799,194.15,194.11,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735407228153,17.43710881,194.18,194.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407228350,2.5801,194.14,194.1,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735407228758,17.43710881,194.18,194.02,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735407228759,14.27710881,194.15,194.02,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735407228954,2.5804,194.11,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735407229258,3.0034,194.14,194.02,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735407230455,14.27710881,194.12,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735407230760,14.27710881,194.12,193.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407230761,17.43710881,194.12,193.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407230954,1.609,194.11,193.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407231148,2.581,194.07,194.02,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735407231353,2.581,194.07,193.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407231858,2.5808,194.08,193.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407232260,14.27710881,194.09,193.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407232958,16.85790881,194.09,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735407234061,14.27710881,194.09,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735407234362,2.5808,194.08,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735407234960,2.5808,194.08,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735407235163,2.5808,194.08,193.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407235465,2.5809,194.07,193.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407235665,14.27710881,194.09,193.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407236267,2.5812,194.05,194.01,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735407236566,14.27710881,194.09,193.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407236965,14.27710881,194.06,193.93,90.99882007]
["bitfinex-derivatives","SOLF0:USTF0",1735407237157,3.0778,194.05,193.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407237664,2.5813,194.04,194.0,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735407237860,14.27710881,194.09,193.93,90.99882007]
["bitfinex-derivatives","SOLF0:USTF0",1735407238063,14.27710881,194.09,193.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407238261,14.27710881,194.09,193.95,14.27710881]
["bitfinex-derivatives","SOLF0:USTF0",1735407239365,1.609,194.11,193.95,14.27710881]
["bitfinex-derivatives","SOLF0:USTF0",1735407239561,1.609,194.11,193.98,14.27710881]
["bitfinex-derivatives","SOLF0:USTF0",1735407239769,1.5436,194.15,194.13,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735407240662,1.4804,194.16,194.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407240864,14.27710881,194.21,194.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407241064,14.27710881,194.21,194.07,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735407241261,16.85620881,194.21,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735407241569,16.85620881,194.21,194.07,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735407242065,16.85620881,194.21,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735407243664,8.93121175,194.19,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735407243965,8.93121175,194.19,194.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407244274,8.93121175,194.13,194.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407245863,17.45696453,194.16,194.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407246064,17.45696453,194.16,194.02,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735407246065,14.29696453,194.13,194.02,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735407246264,2.5806,194.1,194.06,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735407246468,2.5806,194.1,194.02,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735407246973,2.5806,194.1,194.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407247272,14.29696453,194.1,193.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407248469,2.5807,194.09,193.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407248874,17.45696453,194.1,194.02,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735407249066,2.9614,194.09,193.96,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735407249265,14.29696453,194.07,193.93,94.15882007]
["bitfinex-derivatives","SOLF0:USTF0",1735407249470,2.5813,194.04,193.93,94.15882007]
["bitfinex-derivatives","SOLF0:USTF0",1735407251075,2.5815,194.03,193.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407251282,15.82876453,194.08,193.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407251578,2.9614,194.09,193.94,17.45696453]
["bitfinex-derivatives","SOLF0:USTF0",1735407251771,2.9614,194.09,193.97,14.29696453]
["bitfinex-derivatives","SOLF0:USTF0",1735407252074,14.29696453,194.14,193.98,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735407252269,16.87696453,194.14,193.98,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1735407252579,14.29696453,194.14,194.11,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735407252977,14.29696453,194.14,194.1,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735407253271,14.29696453,194.14,194.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407253574,14.29696453,194.13,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735407253771,14.29696453,194.13,194.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407253974,3.16,194.15,194.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407254885,19.95456453,194.16,194.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407255173,3.0778,194.16,194.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407255377,14.29696453,194.19,194.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407255573,14.29696453,194.22,194.06,14.29696453]
["bitfinex-derivatives","SOLF0:USTF0",1735407255769,14.29696453,194.22,194.07,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735407256077,14.29696453,194.22,194.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735407256671,2.5795,194.18,194.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735407257070,1.6198,194.21,194.15,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735407257280,2.5792,194.2,194.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407257771,2.5792,194.2,194.13,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735407257969,2.5792,194.2,194.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407258178,1.6198,194.21,194.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407258378,2.5795,194.18,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735407258576,1.6198,194.21,194.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407259175,14.29696453,194.19,194.07,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1735407259480,3.16,194.18,194.07,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1735407260078,2.5796,194.17,194.13,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735407260475,1.6198,194.21,194.07,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1735407260679,17.45696453,194.25,194.09,14.29696453]
["bitfinex-derivatives","SOLF0:USTF0",1735407261483,14.29696453,194.25,194.09,14.29696453]
["bitfinex-derivatives","SOLF0:USTF0",1735407261679,15.86926453,194.28,194.12,14.29696453]
["bitfinex-derivatives","SOLF0:USTF0",1735407261873,19.02926453,194.28,194.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407262073,2.5784,194.26,194.22,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735407262273,19.02926453,194.28,194.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407263279,1.5723,194.28,194.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407263577,2.5784,194.27,194.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407263783,3.1102,194.29,194.15,14.29696453]
["bitfinex-derivatives","SOLF0:USTF0",1735407263978,3.1102,194.29,194.28,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735407264283,1.5581,194.29,194.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407264678,1.5581,194.29,194.25,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735407264985,1.5581,194.29,194.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407265185,1.5581,194.29,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735407265885,2.5782,194.28,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735407266086,1.5581,194.29,194.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407266383,2.5788,194.24,194.2,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735407266581,15.84936453,194.28,194.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407266783,14.29696453,194.25,194.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407266984,2.579,194.22,194.17,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735407267385,2.579,194.22,194.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407267584,1.5533,194.24,194.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407269091,2.5788,194.23,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735407269486,1.5533,194.24,194.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407269690,1.5533,194.24,194.18,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735407269691,2.579,194.22,194.18,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735407272388,1.5533,194.24,194.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407272591,2.5792,194.21,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735407272892,1.5533,194.24,194.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407273091,2.5789,194.22,194.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735407274991,2.5789,194.22,194.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407275195,10.48037588,194.24,194.17,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735407275401,10.48037588,194.24,194.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407275897,10.48037588,194.24,194.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407276094,8.92707588,194.21,194.1,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1735407276398,8.92707588,194.21,194.1,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735407277396,2.5793,194.2,194.16,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735407278196,2.5793,194.2,194.1,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735407278398,2.5793,194.2,194.17,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735407279194,2.5793,194.2,194.1,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735407279398,1.522,194.19,194.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407279795,2.5796,194.17,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735407279993,1.522,194.19,194.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407280198,8.92707588,194.18,194.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407280397,2.5799,194.15,194.11,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735407280793,2.5799,194.15,194.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407281190,2.5799,194.15,194.09,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735407281395,8.92707588,194.18,194.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407281598,1.522,194.19,194.08,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407281993,4.1014,194.19,194.08,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407282198,1.522,194.19,194.08,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407282500,1.522,194.19,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735407282900,2.5796,194.18,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735407283400,1.522,194.19,194.08,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407283603,8.92707588,194.18,194.11,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735407283798,8.92707588,194.18,194.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407284104,2.5797,194.17,194.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407284600,2.5797,194.17,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735407285097,2.5797,194.17,194.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407285298,1.522,194.19,194.08,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407285897,1.522,194.19,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735407291705,1.522,194.19,194.08,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407292109,1.522,194.19,194.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407292406,2.5796,194.17,194.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407292804,2.5796,194.17,194.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735407293007,2.5798,194.16,194.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735407295412,2.5798,194.16,194.13,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735407296314,2.58,194.15,194.12,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735407297913,2.58,194.14,194.12,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735407298115,2.58,194.14,194.11,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735407298309,8.92707588,194.15,194.07,94.10116319]
["bitfinex-derivatives","SOLF0:USTF0",1735407298809,2.5804,194.12,194.09,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735407300312,8.92707588,194.15,194.07,90.94116319]
["bitfinex-derivatives","SOLF0:USTF0",1735407300513,1.5968,194.14,194.07,90.94116319]
["bitfinex-derivatives","SOLF0:USTF0",1735407301119,2.5806,194.1,194.07,93.52206319]
["bitfinex-derivatives","SOLF0:USTF0",1735407301315,2.5806,194.1,194.07,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735407301713,1.5968,194.14,194.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407301919,1.5968,194.14,194.05,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407302312,1.5968,194.14,194.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407303013,2.5805,194.11,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735407303714,1.5968,194.14,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735407304314,2.5808,194.09,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735407304717,1.5968,194.14,194.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407304917,1.5968,194.14,194.07,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735407304918,2.5806,194.1,194.07,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735407305318,1.5968,194.14,194.07,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735407305617,1.5968,194.14,194.04,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407306712,2.5802,194.13,194.04,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407306920,1.5968,194.14,194.04,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407307818,2.5803,194.13,194.1,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735407308020,1.5968,194.14,194.04,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407308321,1.5968,194.14,194.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407308818,2.5808,194.09,194.02,90.93400573]
["bitfinex-derivatives","SOLF0:USTF0",1735407309015,8.92707588,194.12,194.02,94.09400573]
["bitfinex-derivatives","SOLF0:USTF0",1735407309220,1.5204,194.11,194.02,90.93400573]
["bitfinex-derivatives","SOLF0:USTF0",1735407309514,2.5809,194.08,194.02,90.93400573]
["bitfinex-derivatives","SOLF0:USTF0",1735407309716,1.5204,194.11,194.02,90.93400573]
["bitfinex-derivatives","SOLF0:USTF0",1735407310117,8.92707588,194.09,194.02,90.93400573]
["bitfinex-derivatives","SOLF0:USTF0",1735407310313,8.92707588,194.1,194.02,90.93400573]
["bitfinex-derivatives","SOLF0:USTF0",1735407310507,8.92707588,194.1,194.03,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735407310508,2.5811,194.07,194.03,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735407311115,2.5811,194.06,194.02,90.93400573]
["bitfinex-derivatives","SOLF0:USTF0",1735407311316,8.92707588,194.07,193.93,0.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735407311520,1.5529,194.06,193.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407312421,2.5816,194.03,193.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735407313219,2.5817,194.02,193.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407313417,2.5817,194.02,193.93,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407313418,1.5529,194.06,193.93,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407313609,8.92707588,194.04,193.93,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407313817,8.92707588,194.04,193.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407315224,8.92707588,194.01,193.9,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407315413,8.92707588,194.01,193.87,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407315414,4.7029,194.0,193.87,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407315613,4.7029,194.0,193.87,12.08707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407315927,4.7029,194.0,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735407316222,4.7029,194.0,193.87,12.08707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407316626,1.5429,194.0,193.9,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407316919,3.16,194.04,193.96,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407317116,1.5429,194.08,193.99,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407317325,145.95257452,194.12,194.02,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407317617,88.41047817,194.11,194.07,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735407318021,2.5804,194.11,194.07,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735407318412,1.4869,194.12,193.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407318621,2.5807,194.09,194.05,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735407318917,1.4869,194.12,194.0,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407319118,2.5809,194.08,194.04,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735407319715,1.4869,194.12,194.0,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407320418,2.5804,194.11,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735407320825,1.4869,194.12,194.03,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407321024,8.92707588,194.16,194.06,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407321225,1.5526,194.19,194.09,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407321427,1.5526,194.19,194.09,12.08707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407321625,4.132,194.19,194.09,12.08707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407322035,2.58,194.14,194.09,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735407322228,1.5526,194.19,194.06,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407322423,10.46997588,194.18,194.06,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407323025,10.46997588,194.18,194.1,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735407323224,10.46997588,194.18,194.06,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407323526,2.58,194.14,194.09,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735407323723,2.58,194.14,194.06,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407323929,1.5429,194.18,194.09,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407324131,1.5429,194.18,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735407325027,1.5429,194.18,194.09,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407325530,1.5526,194.19,194.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407325531,5.739,194.22,194.12,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407325722,8.92707588,194.24,194.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735407326029,3.1262,194.25,194.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735407326328,3.1262,194.25,194.15,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407327824,3.1262,194.25,194.2,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735407328028,8.92707588,194.24,194.13,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735407328731,2.5789,194.23,194.13,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735407329535,8.92707588,194.24,194.13,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735407329732,2.579,194.22,194.13,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735407330032,8.92707588,194.24,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735407330225,8.92707588,194.24,194.12,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407330429,8.92707588,194.24,194.12,12.08707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407331633,2.579,194.22,194.15,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735407331830,2.579,194.22,194.12,12.08707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407332025,8.92707588,194.24,194.12,12.08707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407332225,3.1262,194.25,194.15,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407332433,2.5787,194.24,194.15,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407333237,3.1262,194.25,194.15,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407333538,3.1262,194.25,194.13,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735407333539,2.5788,194.23,194.13,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735407333738,3.1262,194.25,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735407333935,3.1262,194.25,194.15,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407334236,3.1262,194.25,194.23,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735407334440,11.50507588,194.3,194.18,12.08707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407334640,11.50507588,194.3,194.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407334829,2.578,194.3,194.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407335339,8.92707588,194.33,194.27,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735407336338,8.92707588,194.33,194.21,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407336838,8.92707588,194.33,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735407337835,8.92707588,194.33,194.25,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735407338137,2.578,194.3,194.25,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735407338537,8.92707588,194.33,194.21,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407338735,2.5778,194.31,194.21,12.08707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407339437,8.92707588,194.33,194.21,12.08707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407339637,2.5776,194.32,194.21,12.08707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407339943,4.6538,194.34,194.24,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407340442,2.5778,194.31,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735407341143,2.5776,194.33,194.28,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735407341337,11.74503115,194.36,194.24,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407341539,2.81795527,194.36,194.27,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407341845,12.02637588,194.39,194.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407342145,2.5769,194.38,194.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407342745,2.5769,194.38,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735407343245,2.5769,194.38,194.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407343648,12.02637588,194.39,194.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407343947,3.0993,194.39,194.36,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735407344140,8.92707588,194.42,194.3,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407344552,8.92707588,194.42,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735407344948,12.05827588,194.45,194.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407346545,8.92707588,194.42,194.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407347752,8.92707588,194.42,194.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407348445,2.5771,194.37,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735407348644,8.92707588,194.39,194.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407349446,8.92707588,194.39,194.27,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407349646,1.4986,194.38,194.27,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407350650,2.5774,194.34,194.27,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407351046,2.5774,194.34,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735407351249,8.92707588,194.36,194.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407351543,3.2227,194.35,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735407351746,3.2227,194.35,194.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407352054,3.2227,194.35,194.33,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735407352353,3.2227,194.35,194.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407352745,3.2227,194.35,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735407354046,2.5776,194.33,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735407354552,2.5776,194.33,194.3,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735407356353,2.5776,194.33,194.29,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735407356554,3.2227,194.35,194.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407356744,2.5778,194.31,194.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407357346,2.5776,194.33,194.29,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735407358249,3.2227,194.35,194.29,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735407358553,2.5777,194.32,194.29,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735407359152,3.2227,194.35,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735407359352,3.2227,194.35,194.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407359554,6.3827,194.35,194.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407359753,2.578,194.3,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735407360951,2.578,194.3,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735407361253,6.3827,194.35,194.21,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735407361453,6.3827,194.35,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735407362250,2.5778,194.31,194.28,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735407365460,2.578,194.29,194.26,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735407365655,8.92707588,194.32,194.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407365853,8.92707588,194.32,194.19,92.45953489]
["bitfinex-derivatives","SOLF0:USTF0",1735407366052,8.92707588,194.29,194.19,90.88033489]
["bitfinex-derivatives","SOLF0:USTF0",1735407366358,3.14,194.28,194.19,90.88033489]
["bitfinex-derivatives","SOLF0:USTF0",1735407366554,4.7684,194.28,194.19,90.88033489]
["bitfinex-derivatives","SOLF0:USTF0",1735407366754,2.5787,194.24,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735407367160,4.7684,194.28,194.19,90.88033489]
["bitfinex-derivatives","SOLF0:USTF0",1735407368162,2.5782,194.27,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735407369352,2.5782,194.27,194.19,90.88033489]
["bitfinex-derivatives","SOLF0:USTF0",1735407369353,2.5784,194.26,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735407369856,2.5776,194.32,194.2,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407370061,2.5776,194.32,194.2,17.42626459]
["bitfinex-derivatives","SOLF0:USTF0",1735407370261,2.5776,194.32,194.2,10.52897588]
["bitfinex-derivatives","SOLF0:USTF0",1735407370563,2.5776,194.32,194.21,8.50257422]
["bitfinex-derivatives","SOLF0:USTF0",1735407370760,11.50447588,194.33,194.23,8.92707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407371061,8.92707588,194.33,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735407371356,8.92707588,194.33,194.23,12.06707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407371357,2.5776,194.32,194.23,12.06707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407371857,2.5776,194.32,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735407376167,2.5777,194.31,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735407376671,8.92707588,194.33,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735407377072,8.92707588,194.33,194.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407378373,8.92707588,194.33,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735407378964,8.92707588,194.33,194.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407379178,3.2227,194.35,194.23,12.06707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407379466,2.5776,194.32,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735407379771,2.5776,194.32,194.23,12.06707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407380662,3.2227,194.35,194.23,12.06707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407381570,8.92707588,194.34,194.23,12.06707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407382272,2.5779,194.3,194.23,12.06707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407383571,2.5777,194.31,194.28,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735407384676,2.5776,194.32,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735407385070,2.5776,194.32,194.23,12.06707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407385767,2.5774,194.34,194.23,12.06707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407385973,3.2227,194.35,194.23,12.06707588]
["bitfinex-derivatives","SOLF0:USTF0",1735407386773,2.5774,194.33,194.31,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735407386977,3.2227,194.35,194.31,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735407387476,3.2227,194.35,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735407388570,2.5774,194.33,194.23,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735407388774,2.5774,194.33,194.27,5.70461673]
["bitfinex-derivatives","SOLF0:USTF0",1735407388982,5.70461673,194.34,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735407389177,8.28191673,194.34,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735407389882,2.5773,194.34,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735407390175,3.2227,194.35,194.26,8.91465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407390479,2.5776,194.32,194.29,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735407391081,2.5776,194.32,194.26,8.91465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407391384,2.5774,194.33,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735407391576,3.2227,194.35,194.23,12.05465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407391781,12.13735835,194.35,194.23,8.91465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407391973,12.13735835,194.35,194.21,8.5393107]
["bitfinex-derivatives","SOLF0:USTF0",1735407392180,8.91465835,194.32,194.21,8.54010325]
["bitfinex-derivatives","SOLF0:USTF0",1735407392380,8.91465835,194.32,194.2,13.65655835]
["bitfinex-derivatives","SOLF0:USTF0",1735407392680,2.5781,194.28,194.2,10.51655835]
["bitfinex-derivatives","SOLF0:USTF0",1735407392985,2.5781,194.28,194.2,13.65655835]
["bitfinex-derivatives","SOLF0:USTF0",1735407393184,8.91465835,194.32,194.2,13.65655835]
["bitfinex-derivatives","SOLF0:USTF0",1735407393384,2.5783,194.27,194.2,13.65655835]
["bitfinex-derivatives","SOLF0:USTF0",1735407393586,8.91465835,194.29,194.17,8.91465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407393780,8.91465835,194.29,194.18,8.54833622]
["bitfinex-derivatives","SOLF0:USTF0",1735407393978,8.91465835,194.29,194.14,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735407394178,1.5641,194.32,194.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735407394179,8.91465835,194.26,194.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735407394381,2.5785,194.25,194.14,10.54235835]
["bitfinex-derivatives","SOLF0:USTF0",1735407394580,8.91465835,194.26,194.15,8.54911782]
["bitfinex-derivatives","SOLF0:USTF0",1735407394782,8.91465835,194.26,194.14,10.54235835]
["bitfinex-derivatives","SOLF0:USTF0",1735407394985,2.5786,194.25,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735407395186,2.5786,194.25,194.15,4.06895478]
["bitfinex-derivatives","SOLF0:USTF0",1735407395380,2.5786,194.25,194.14,10.54235835]
["bitfinex-derivatives","SOLF0:USTF0",1735407395576,2.5786,194.25,194.2,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735407396186,2.5787,194.24,194.2,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735407396387,8.91465835,194.26,194.18,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735407396584,1.5266,194.25,194.18,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735407397076,2.998,194.25,194.18,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735407397280,2.998,194.25,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735407397886,2.998,194.25,194.19,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735407398087,2.5789,194.23,194.19,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735407399883,2.5789,194.22,194.19,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735407400186,2.998,194.25,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735407401384,2.998,194.25,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735407401385,2.5788,194.23,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735407401790,2.998,194.25,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735407402191,8.91465835,194.23,194.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407402592,8.91465835,194.23,194.1,8.53814697]
["bitfinex-derivatives","SOLF0:USTF0",1735407402889,8.91465835,194.23,194.09,13.63845835]
["bitfinex-derivatives","SOLF0:USTF0",1735407403283,2.5795,194.18,194.14,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735407403693,3.14,194.21,194.09,13.63845835]
["bitfinex-derivatives","SOLF0:USTF0",1735407403887,2.998,194.25,194.12,8.91465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407404087,2.998,194.25,194.15,8.91465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407404289,1.5266,194.25,194.15,12.05465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407404897,1.5887,194.3,194.21,8.91465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407405191,1.5887,194.3,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735407405886,58.64672247,194.33,194.21,12.05465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407406091,1.5588,194.33,194.21,12.05465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407407089,8.91465835,194.32,194.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407408198,2.578,194.29,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735407408489,8.91465835,194.26,194.15,8.91465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407408696,2.5788,194.23,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735407409399,8.91465835,194.23,194.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407410594,2.5791,194.2,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735407411296,8.91465835,194.23,194.11,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735407411493,2.5794,194.18,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735407411893,2.5793,194.19,194.15,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735407413697,2.5793,194.19,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735407414194,8.91465835,194.23,194.15,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735407414396,2.5794,194.18,194.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407414596,8.91465835,194.23,194.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407414993,2.5794,194.19,194.15,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735407415696,2.5794,194.19,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735407417498,3.14,194.21,194.18,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735407417895,3.14,194.21,194.1,8.91465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407418097,5.7191,194.21,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735407418902,5.7191,194.21,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735407419295,1.5626,194.24,194.13,8.91465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407419604,1.5626,194.24,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735407420399,4.1412,194.24,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735407421601,4.1412,194.24,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735407422705,1.5626,194.24,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735407422901,4.1234,194.25,194.16,8.91465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407422902,1.5449,194.25,194.16,8.91465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407423296,1.5449,194.25,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735407423503,3.14,194.29,194.16,8.91465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407423701,3.14,194.29,194.19,8.91465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407424001,8.91465835,194.3,194.19,8.91465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407424506,2.578,194.29,194.19,8.91465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407424712,1.5403,194.32,194.19,8.91465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407424902,4.6803,194.32,194.19,8.91465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407425206,2.578,194.29,194.26,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735407425402,1.5403,194.32,194.19,8.91465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407426007,2.5778,194.3,194.27,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735407426208,1.5403,194.32,194.19,8.91465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407426402,2.578,194.29,194.19,8.91465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407426607,2.578,194.29,194.25,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735407429408,2.578,194.29,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735407429802,1.5403,194.32,194.22,8.91465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407429803,2.5778,194.31,194.22,8.91465835]
["bitfinex-derivatives","SOLF0:USTF0",1735407430007,2.5778,194.31,194.27,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735407431007,2.5778,194.3,194.27,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735407431811,2.5777,194.31,194.27,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735407433308,1.5403,194.32,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735407433511,1.5403,194.32,194.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407433712,5.70859114,194.3,194.23,8.84859114]
["bitfinex-derivatives","SOLF0:USTF0",1735407434009,2.578,194.29,194.23,8.84859114]
["bitfinex-derivatives","SOLF0:USTF0",1735407435406,5.70859114,194.3,194.23,8.84859114]
["bitfinex-derivatives","SOLF0:USTF0",1735407436112,5.70859114,194.3,194.23,5.70859114]
["bitfinex-derivatives","SOLF0:USTF0",1735407436913,5.70859114,194.3,194.27,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735407437107,5.70859114,194.3,194.23,5.70859114]
["bitfinex-derivatives","SOLF0:USTF0",1735407437305,2.5781,194.29,194.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407437503,1.5403,194.32,194.21,5.70859114]
["bitfinex-derivatives","SOLF0:USTF0",1735407437504,5.70859114,194.28,194.21,5.70859114]
["bitfinex-derivatives","SOLF0:USTF0",1735407437707,5.70859114,194.26,194.19,5.70859114]
["bitfinex-derivatives","SOLF0:USTF0",1735407437904,2.5787,194.24,194.19,5.70859114]
["bitfinex-derivatives","SOLF0:USTF0",1735407438209,8.28729114,194.24,194.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735407438607,8.28729114,194.24,194.19,5.70859114]
["bitfinex-derivatives","SOLF0:USTF0",1735407438801,5.70859114,194.24,194.19,5.70859114]
["bitfinex-derivatives","SOLF0:USTF0",1735407439407,5.70859114,194.24,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735407439812,2.5785,194.25,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735407440214,10.41267196,194.28,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735407440415,2.5786,194.24,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735407441110,8.92387196,194.25,194.08,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1735407441312,3.1955,194.23,194.1,12.06387196]
["bitfinex-derivatives","SOLF0:USTF0",1735407441511,6.3355,194.23,194.1,12.06387196]
["bitfinex-derivatives","SOLF0:USTF0",1735407441816,2.5792,194.2,194.1,8.92387196]
["bitfinex-derivatives","SOLF0:USTF0",1735407442016,2.5792,194.2,194.1,12.06387196]
["bitfinex-derivatives","SOLF0:USTF0",1735407442609,8.92387196,194.22,194.1,8.92387196]
["bitfinex-derivatives","SOLF0:USTF0",1735407443110,2.5795,194.18,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735407443319,1.4679,194.21,194.1,8.92387196]
["bitfinex-derivatives","SOLF0:USTF0",1735407444515,2.5793,194.19,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735407445710,57.08792247,194.3,194.18,17.84774392]
["bitfinex-derivatives","SOLF0:USTF0",1735407445916,57.08792247,194.3,194.26,8.92387196]
["bitfinex-derivatives","SOLF0:USTF0",1735407446118,57.08792247,194.3,194.29,8.92387196]
["bitfinex-derivatives","SOLF0:USTF0",1735407446318,57.08792247,194.3,194.29,14.64177196]
["bitfinex-derivatives","SOLF0:USTF0",1735407446710,144.46567452,194.33,194.29,12.06387196]
["bitfinex-derivatives","SOLF0:USTF0",1735407446711,47.94952218,194.31,194.29,12.06387196]
["bitfinex-derivatives","SOLF0:USTF0",1735407446913,57.15116628,194.4,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735407447112,57.15116628,194.4,194.32,8.92387196]
["bitfinex-derivatives","SOLF0:USTF0",1735407448114,3.0643,194.45,194.35,8.92387196]
["bitfinex-derivatives","SOLF0:USTF0",1735407448418,3.0643,194.45,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735407448613,3.0643,194.45,194.35,12.06387196]
["bitfinex-derivatives","SOLF0:USTF0",1735407449119,3.14,194.52,194.35,12.06387196]
["bitfinex-derivatives","SOLF0:USTF0",1735407449415,8.92387196,194.5,194.35,12.06387196]
["bitfinex-derivatives","SOLF0:USTF0",1735407449624,8.92387196,194.5,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735407450015,8.92387196,194.5,194.38,8.92387196]
["bitfinex-derivatives","SOLF0:USTF0",1735407450217,8.92387196,194.5,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735407450514,8.92387196,194.5,194.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407451117,8.92387196,194.5,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735407451323,8.92387196,194.47,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735407451613,3.1383,194.53,194.35,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735407451614,8.92387196,194.44,194.35,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735407451817,3.2189,194.43,194.32,8.92387196]
["bitfinex-derivatives","SOLF0:USTF0",1735407452120,4.6864,194.43,194.32,8.92387196]
["bitfinex-derivatives","SOLF0:USTF0",1735407453220,4.6864,194.43,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735407454222,4.6864,194.43,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735407455318,8.92387196,194.41,194.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407455717,8.92387196,194.41,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735407456821,4.6864,194.43,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735407460717,4.6864,194.43,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735407460925,74.71789036,194.55,194.4,8.92387196]
["bitfinex-derivatives","SOLF0:USTF0",1735407461120,8.92387196,194.53,194.4,8.92387196]
["bitfinex-derivatives","SOLF0:USTF0",1735407462820,8.92387196,194.53,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735407463217,8.92387196,194.53,194.4,8.92387196]
["bitfinex-derivatives","SOLF0:USTF0",1735407463422,8.92387196,194.5,194.42,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735407463929,8.92387196,194.5,194.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407464230,8.92387196,194.5,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735407464428,8.92387196,194.5,194.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407464631,8.92387196,194.5,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735407468530,8.92387196,194.5,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735407469228,8.92387196,194.5,194.44,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735407473129,8.92387196,194.5,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735407477233,8.92387196,194.5,194.4,8.92387196]
["bitfinex-derivatives","SOLF0:USTF0",1735407477435,8.92387196,194.5,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735407478237,8.92387196,194.5,194.4,8.92387196]
["bitfinex-derivatives","SOLF0:USTF0",1735407478536,8.92387196,194.5,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735407484130,8.92387196,194.5,194.4,8.92387196]
["bitfinex-derivatives","SOLF0:USTF0",1735407484131,8.92387196,194.5,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735407486037,8.92387196,194.5,194.4,8.92387196]
["bitfinex-derivatives","SOLF0:USTF0",1735407486240,8.92387196,194.5,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735407489839,5.69735238,194.48,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735407490944,5.69735238,194.48,194.42,5.69735238]
["bitfinex-derivatives","SOLF0:USTF0",1735407491131,5.69735238,194.48,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735407491637,5.69735238,194.48,194.42,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735407492643,5.69735238,194.48,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735407493044,5.69735238,194.48,194.42,5.69735238]
["bitfinex-derivatives","SOLF0:USTF0",1735407493542,4.7334,194.54,194.42,5.69735238]
["bitfinex-derivatives","SOLF0:USTF0",1735407493543,5.69735238,194.5,194.42,5.69735238]
["bitfinex-derivatives","SOLF0:USTF0",1735407494042,5.69735238,194.5,194.45,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735407494641,5.69735238,194.5,194.42,5.69735238]
["bitfinex-derivatives","SOLF0:USTF0",1735407494844,5.69735238,194.5,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735407496341,4.7334,194.54,194.46,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735407496543,5.69735238,194.5,194.42,5.69735238]
["bitfinex-derivatives","SOLF0:USTF0",1735407497046,5.69735238,194.5,194.44,5.69735238]
["bitfinex-derivatives","SOLF0:USTF0",1735407497440,5.69735238,194.5,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735407501240,5.69735238,194.5,194.44,8.27325238]
["bitfinex-derivatives","SOLF0:USTF0",1735407503755,3.14,194.53,194.45,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735407503957,5.69735238,194.51,194.45,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735407505757,5.69735238,194.49,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735407506558,5.69735238,194.51,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735407506860,5.69735238,194.53,194.47,5.69735238]
["bitfinex-derivatives","SOLF0:USTF0",1735407507456,5.69735238,194.53,194.48,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735407508552,5.69735238,194.53,194.49,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735407509254,5.69735238,194.53,194.5,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735407509450,3.1064,194.54,194.49,5.69735238]
["bitfinex-derivatives","SOLF0:USTF0",1735407509871,5.69735238,194.56,194.51,5.69735238]
["bitfinex-derivatives","SOLF0:USTF0",1735407510461,5.69735238,194.56,194.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407510663,5.69735238,194.56,194.5,5.69735238]
["bitfinex-derivatives","SOLF0:USTF0",1735407513458,5.69735238,194.56,194.5,8.27245238]
["bitfinex-derivatives","SOLF0:USTF0",1735407517262,4.7531,194.6,194.51,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735407517461,5.69735238,194.56,194.51,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735407518364,5.69735238,194.57,194.51,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735407519069,5.69735238,194.55,194.48,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735407519365,5.69735238,194.55,194.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407519567,5.69735238,194.55,194.49,8.27255238]
["bitfinex-derivatives","SOLF0:USTF0",1735407519766,5.69735238,194.57,194.49,5.69735238]
["bitfinex-derivatives","SOLF0:USTF0",1735407520166,5.69735238,194.57,194.51,5.69735238]
["bitfinex-derivatives","SOLF0:USTF0",1735407520768,5.69735238,194.57,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735407522072,5.69735238,194.57,194.52,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735407534874,5.69735238,194.57,194.51,8.27225238]
["bitfinex-derivatives","SOLF0:USTF0",1735407539072,5.69735238,194.57,194.5,5.69735238]
["bitfinex-derivatives","SOLF0:USTF0",1735407539867,5.69735238,194.57,194.5,8.27255238]
["bitfinex-derivatives","SOLF0:USTF0",1735407540275,5.69735238,194.55,194.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407540476,5.69735238,194.55,194.5,5.69735238]
["bitfinex-derivatives","SOLF0:USTF0",1735407540679,5.69735238,194.55,194.41,8.52823146]
["bitfinex-derivatives","SOLF0:USTF0",1735407540881,5.69735238,194.55,194.48,5.69735238]
["bitfinex-derivatives","SOLF0:USTF0",1735407541474,5.69735238,194.53,194.48,5.69735238]
["bitfinex-derivatives","SOLF0:USTF0",1735407543074,5.69735238,194.53,194.47,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735407543276,5.69735238,194.53,194.47,5.69735238]
["bitfinex-derivatives","SOLF0:USTF0",1735407543580,3.2069,194.52,194.46,5.69735238]
["bitfinex-derivatives","SOLF0:USTF0",1735407544182,5.69735238,194.49,194.39,55.83497767]
["bitfinex-derivatives","SOLF0:USTF0",1735407544378,5.69735238,194.47,194.42,5.69735238]
["bitfinex-derivatives","SOLF0:USTF0",1735407545674,3.2069,194.52,194.46,5.69735238]
["bitfinex-derivatives","SOLF0:USTF0",1735407545879,3.2069,194.52,194.48,5.69735238]
["bitfinex-derivatives","SOLF0:USTF0",1735407547074,3.14,194.56,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735407547278,5.69735238,194.55,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735407547776,5.69735238,194.57,194.5,8.27255238]
["bitfinex-derivatives","SOLF0:USTF0",1735407549481,5.69735238,194.53,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735407549684,21.17735238,194.5,194.39,9.57025629]
["bitfinex-derivatives","SOLF0:USTF0",1735407549874,5.69735238,194.4,194.37,30.68593849]
["bitfinex-derivatives","SOLF0:USTF0",1735407550079,5.69735238,194.38,194.34,174.48430523]
["bitfinex-derivatives","SOLF0:USTF0",1735407550281,8.27435238,194.36,194.35,135.05901854]
["bitfinex-derivatives","SOLF0:USTF0",1735407550583,8.27435238,194.36,194.35,105.48761471]
["bitfinex-derivatives","SOLF0:USTF0",1735407551679,2.5779,194.3,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735407551874,8.92081036,194.36,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735407552079,8.92081036,194.36,194.19,12.06081036]
["bitfinex-derivatives","SOLF0:USTF0",1735407552782,8.92081036,194.36,194.2,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1735407552984,7.13685277,194.32,194.2,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1735407553177,2.5778,194.3,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735407554883,9.71425277,194.34,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735407555084,9.71425277,194.34,194.22,8.92081036]
["bitfinex-derivatives","SOLF0:USTF0",1735407555488,2.5774,194.33,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735407555685,2.5774,194.33,194.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407555883,7.13685277,194.35,194.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407556287,12.06081036,194.36,194.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407556688,2.5776,194.32,194.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407557588,8.92081036,194.36,194.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407557789,8.92081036,194.31,194.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407557988,8.92081036,194.31,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735407558982,2.578,194.29,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735407560291,2.5781,194.28,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735407560497,2.5781,194.28,194.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407561390,2.5781,194.28,194.22,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735407562596,2.5782,194.27,194.22,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735407562894,8.92081036,194.31,194.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407563090,2.5781,194.28,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735407564497,2.5781,194.28,194.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407565096,2.5782,194.27,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735407565507,16.05766313,194.31,194.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407565697,8.92081036,194.28,194.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407565998,2.5784,194.26,194.21,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735407566190,2.5784,194.26,194.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735407566390,8.92081036,194.25,194.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407567201,8.92081036,194.25,194.18,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735407567796,12.06081036,194.25,194.11,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735407567997,19.19766313,194.25,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735407568401,2.5791,194.21,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735407568696,2.5791,194.21,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735407569494,2.579,194.22,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735407569694,7.13685277,194.24,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735407570093,8.92081036,194.22,194.11,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1735407570392,8.92081036,194.22,194.14,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735407571195,2.5792,194.2,194.14,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735407571389,2.5792,194.2,194.11,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1735407571390,7.13685277,194.21,194.13,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735407571598,7.13685277,194.21,194.11,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1735407571794,2.5794,194.18,194.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407571995,2.5794,194.18,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735407572195,12.06081036,194.19,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735407572694,28.54741108,194.18,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735407572898,2.5796,194.17,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735407573096,8.92081036,194.16,194.08,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1735407573300,8.92081036,194.16,194.1,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735407573799,7.13685277,194.17,194.08,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1735407573800,5.71852639,194.12,194.08,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1735407573996,5.71852639,194.12,194.09,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735407574199,5.71852639,194.1,193.97,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1735407574497,5.71852639,194.1,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735407574904,5.71852639,194.1,194.03,5.71852639]
["bitfinex-derivatives","SOLF0:USTF0",1735407575099,5.71852639,194.1,194.07,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735407575893,5.71852639,194.1,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735407576097,28.54741108,194.13,194.05,5.71852639]
["bitfinex-derivatives","SOLF0:USTF0",1735407576303,7.13685277,194.12,194.07,5.71852639]
["bitfinex-derivatives","SOLF0:USTF0",1735407576500,7.13685277,194.12,194.07,5.64353227]
["bitfinex-derivatives","SOLF0:USTF0",1735407576701,14.07075831,194.13,194.11,5.71852639]
["bitfinex-derivatives","SOLF0:USTF0",1735407577004,14.07075831,194.14,194.09,5.71852639]
["bitfinex-derivatives","SOLF0:USTF0",1735407577407,14.07075831,194.14,194.13,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735407577704,14.07075831,194.14,194.13,8.29862639]
["bitfinex-derivatives","SOLF0:USTF0",1735407577905,62.81334855,194.2,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735407578101,62.81334855,194.2,194.13,5.71852639]
["bitfinex-derivatives","SOLF0:USTF0",1735407578501,62.81334855,194.2,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735407579107,5.71852639,194.2,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735407579802,2.5791,194.2,194.15,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735407580307,8.93011898,194.18,194.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407580506,2.5796,194.17,194.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407581000,11.50951898,194.18,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735407581598,8.93011898,194.18,194.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407581907,57.09482216,194.19,194.08,8.93011898]
["bitfinex-derivatives","SOLF0:USTF0",1735407582203,71.73654789,194.17,194.08,12.05291898]
["bitfinex-derivatives","SOLF0:USTF0",1735407582806,71.73654789,194.17,194.16,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735407583204,85.64223324,194.18,194.16,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735407584005,31.00378403,194.17,194.06,89.00852638]
["bitfinex-derivatives","SOLF0:USTF0",1735407584198,31.00378403,194.17,194.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407584803,31.00378403,194.17,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735407585304,199.06185083,194.16,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735407585703,199.06185083,194.16,194.15,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735407586709,199.06185083,194.16,194.09,8.93011898]
["bitfinex-derivatives","SOLF0:USTF0",1735407586908,199.06185083,194.16,194.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407586909,199.06185083,194.16,194.12,8.93011898]
["bitfinex-derivatives","SOLF0:USTF0",1735407587105,89.17317238,194.16,194.15,11.50991898]
["bitfinex-derivatives","SOLF0:USTF0",1735407587309,82.17547238,194.16,194.15,11.50991898]
["bitfinex-derivatives","SOLF0:USTF0",1735407588211,57.09445548,194.21,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735407588419,57.09445548,194.21,194.15,8.93011898]
["bitfinex-derivatives","SOLF0:USTF0",1735407589208,2.5782,194.27,194.23,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735407589713,8.93011898,194.27,194.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407590011,8.93011898,194.27,194.14,8.93011898]
["bitfinex-derivatives","SOLF0:USTF0",1735407590408,2.5784,194.26,194.22,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735407591409,8.93011898,194.27,194.14,8.93011898]
["bitfinex-derivatives","SOLF0:USTF0",1735407591707,1.5655,194.34,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735407591908,57.09445548,194.35,194.26,12.11011898]
["bitfinex-derivatives","SOLF0:USTF0",1735407592108,57.09445548,194.35,194.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407592306,57.09445548,194.35,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735407592506,57.09445548,194.35,194.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407592706,57.09445548,194.35,194.29,8.93011898]
["bitfinex-derivatives","SOLF0:USTF0",1735407593113,57.09445548,194.35,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735407593415,3.035,194.42,194.29,8.93011898]
["bitfinex-derivatives","SOLF0:USTF0",1735407593605,3.035,194.42,194.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407593811,58.65225548,194.44,194.32,8.93011898]
["bitfinex-derivatives","SOLF0:USTF0",1735407594110,57.09445548,194.44,194.35,8.93011898]
["bitfinex-derivatives","SOLF0:USTF0",1735407594314,12.98031898,194.48,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735407594610,10.40481898,194.48,194.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407595009,10.40481898,194.48,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735407595709,10.40481898,194.48,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735407596814,1.4747,194.48,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735407597919,1.4747,194.48,194.37,8.93011898]
["bitfinex-derivatives","SOLF0:USTF0",1735407597920,1.4747,194.48,194.45,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735407600519,1.4747,194.48,194.37,8.93011898]
["bitfinex-derivatives","SOLF0:USTF0",1735407601517,1.4747,194.48,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735407601722,1.4747,194.48,194.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735407602216,1.4747,194.48,194.46,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735407602416,1.4747,194.48,194.37,12.13011898]
["bitfinex-derivatives","SOLF0:USTF0",1735407602818,1.4747,194.48,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735407603018,1.4747,194.48,194.37,12.13011898]
["bitfinex-derivatives","SOLF0:USTF0",1735407603723,1.4747,194.48,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735407603920,1.4747,194.48,194.4,8.93011898]
["bitfinex-derivatives","SOLF0:USTF0",1735407604324,1.4747,194.48,194.47,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735407604824,1.5578,194.49,194.47,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735407605723,1.6068,194.53,194.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407605928,1.6068,194.53,194.43,12.11011898]
["bitfinex-derivatives","SOLF0:USTF0",1735407606427,1.6068,194.53,194.52,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735407606626,8.93011898,194.57,194.43,12.11011898]
["bitfinex-derivatives","SOLF0:USTF0",1735407607024,8.93011898,194.57,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735407607927,58.17489623,194.74,194.56,8.93011898]
["bitfinex-derivatives","SOLF0:USTF0",1735407608125,3.1333,194.69,194.59,8.93011898]
["bitfinex-derivatives","SOLF0:USTF0",1735407608319,3.1333,194.69,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735407609423,12.06341898,194.69,194.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407609922,3.1333,194.69,194.63,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735407610328,3.1333,194.69,194.54,14.2190533]
["bitfinex-derivatives","SOLF0:USTF0",1735407610629,3.1333,194.69,194.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407611521,5.7061,194.69,194.63,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735407612427,3.1333,194.69,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735407613326,3.1333,194.69,194.62,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1735407613725,3.1333,194.69,194.62,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735407614329,2.5728,194.68,194.63,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735407614525,3.1333,194.69,194.63,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735407614728,3.1333,194.69,194.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407615937,2.5729,194.68,194.63,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735407616332,3.1333,194.69,194.63,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735407617530,2.5729,194.67,194.63,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735407618532,3.1333,194.69,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735407619539,5.706,194.69,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735407620032,3.1333,194.69,194.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407620226,3.1333,194.69,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735407620625,3.1333,194.69,194.68,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735407621233,3.1333,194.69,194.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407621733,3.1333,194.69,194.57,14.2190533]
["bitfinex-derivatives","SOLF0:USTF0",1735407621940,3.1333,194.69,194.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407622438,3.1333,194.69,194.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407622937,2.5729,194.68,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735407623241,3.1333,194.69,194.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407623741,5.7061,194.69,194.64,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735407624036,5.7061,194.69,194.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407624436,5.7061,194.69,194.64,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735407624639,3.1333,194.69,194.64,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735407624832,2.5728,194.68,194.64,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735407626544,2.5728,194.68,194.65,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735407627236,2.5728,194.68,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735407628537,5.706,194.69,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735407629136,21.07512703,194.77,194.64,14.2190533]
["bitfinex-derivatives","SOLF0:USTF0",1735407629333,24.10472703,194.76,194.67,14.2190533]
["bitfinex-derivatives","SOLF0:USTF0",1735407629532,24.10472703,194.76,194.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407629731,24.10472703,194.76,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735407629943,21.07512703,194.76,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735407630839,3.0296,194.82,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735407631044,21.07512703,194.84,194.77,8.87433642]
["bitfinex-derivatives","SOLF0:USTF0",1735407631246,21.07512703,194.84,194.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735407632143,3.0296,194.89,194.82,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735407632346,21.07512703,194.9,194.8,8.87433642]
["bitfinex-derivatives","SOLF0:USTF0",1735407632540,2.5702,194.89,194.8,8.87433642]
["bitfinex-derivatives","SOLF0:USTF0",1735407632741,21.07512703,194.9,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735407632943,2.571,194.82,194.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407633136,8.87433642,194.84,194.55,99.34192729]
["bitfinex-derivatives","SOLF0:USTF0",1735407633346,8.87433642,194.84,194.74,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735407633645,1.5103,194.83,194.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407634037,2.5713,194.8,194.75,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1735407635445,2.5713,194.8,194.75,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735407635635,2.5713,194.8,194.75,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1735407637947,3.1008,194.82,194.78,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735407638848,2.5713,194.8,194.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407639043,3.1008,194.82,194.68,14.19621236]
["bitfinex-derivatives","SOLF0:USTF0",1735407639251,2.5715,194.79,194.72,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735407639443,3.1008,194.82,194.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407640150,2.5716,194.78,194.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407640541,3.1008,194.82,194.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407641751,2.5712,194.81,194.76,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735407642052,1.5878,194.82,194.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407643950,21.27020607,194.87,194.78,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735407644156,22.82140607,194.87,194.78,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735407644356,22.82140607,194.87,194.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407644556,2.5707,194.84,194.8,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735407644854,29.70032074,194.87,194.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407645058,32.27072074,194.87,194.83,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735407645955,4.1216,194.87,194.83,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735407646254,1.5512,194.87,194.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407646754,3.75442376,194.89,194.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407646954,2.5706,194.85,194.82,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735407647251,4.6228,194.92,194.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407647450,2.5702,194.88,194.85,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735407647655,4.6228,194.92,194.85,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735407648551,2.5701,194.89,194.85,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735407648759,4.6228,194.92,194.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407648760,14.19621236,194.9,194.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407649358,2.5708,194.84,194.79,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1735407649756,14.19621236,194.9,194.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407649956,2.5707,194.84,194.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407650351,2.5707,194.84,194.81,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735407650653,2.5707,194.84,194.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407651559,14.19621236,194.9,194.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407651953,14.19621236,194.9,194.8,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735407652156,2.5707,194.85,194.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407652353,14.19621236,194.9,194.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407652849,2.5703,194.87,194.83,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735407653357,14.19621236,194.9,194.83,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735407653757,14.19621236,194.9,194.82,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735407654761,14.19621236,194.9,194.83,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735407654956,2.5704,194.87,194.83,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735407656156,2.5704,194.86,194.83,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735407656660,2.5704,194.86,194.82,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735407656861,14.19621236,194.9,194.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407657061,2.5708,194.83,194.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407657468,2.571,194.82,194.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407658961,2.5707,194.84,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735407659159,8.86984804,194.88,194.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407659357,8.86984804,194.88,194.78,12.02984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407659565,37.01896878,194.91,194.78,12.02984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407660762,2.5705,194.86,194.78,12.02984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407660962,2.5705,194.86,194.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407661468,2.5703,194.87,194.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735407661770,15.94384175,194.91,194.81,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407661970,7.07399371,194.88,194.85,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735407662170,7.07399371,194.88,194.81,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407663571,7.07399371,194.9,194.81,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407663967,2.5702,194.88,194.81,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407664473,2.5702,194.88,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735407664676,2.5703,194.87,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735407665064,7.07399371,194.89,194.81,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407665368,9.64409371,194.89,194.86,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735407665571,7.07399371,194.89,194.81,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407665768,28.14912074,194.88,194.86,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735407665971,28.14912074,194.88,194.81,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407666171,28.14912074,194.88,194.81,12.00984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407666980,28.14912074,194.87,194.85,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735407668073,2.5702,194.88,194.85,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735407669378,7.07399371,194.89,194.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407670279,2.5705,194.86,194.82,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735407670676,28.14912074,194.88,194.82,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735407670874,8.86984804,194.87,194.78,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735407671071,10.45674804,194.87,194.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407671272,2.571,194.82,194.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407671679,8.86984804,194.84,194.74,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407671878,8.86984804,194.84,194.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407672079,8.86984804,194.84,194.77,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735407672277,8.86984804,194.84,194.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407672477,8.86984804,194.84,194.62,63.9471]
["bitfinex-derivatives","SOLF0:USTF0",1735407672478,8.86984804,194.81,194.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407672676,1.4726,194.8,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735407672876,2.961,194.8,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735407673484,2.961,194.8,194.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407673776,2.5715,194.78,194.74,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735407674474,2.5716,194.77,194.74,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735407674789,2.5716,194.77,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735407675283,2.5715,194.78,194.74,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735407675787,5.5322,194.8,194.76,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735407677783,2.961,194.8,194.72,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407677976,1.5851,194.79,194.72,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407678184,1.5851,194.79,194.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407678882,9.64489371,194.83,194.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407679089,9.64489371,194.83,194.79,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735407679283,2.571,194.82,194.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407679682,7.07399371,194.83,194.8,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735407679883,5.6732,194.84,194.8,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735407680078,3.1025,194.84,194.75,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407680286,1.5851,194.84,194.82,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735407680487,7.07399371,194.86,194.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407680689,7.07399371,194.86,194.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407680885,7.07399371,194.86,194.85,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735407681281,7.07399371,194.87,194.81,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407681588,7.07399371,194.87,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735407682386,15.94384175,194.92,194.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407682790,2.5704,194.87,194.83,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735407682979,8.86984804,194.89,194.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407683380,2.5705,194.86,194.82,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735407683587,8.86984804,194.89,194.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407684093,2.5706,194.85,194.8,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735407684283,2.5706,194.85,194.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407684487,2.5706,194.85,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735407685687,15.94384175,194.89,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735407686387,8.86984804,194.86,194.79,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735407686586,1.4725,194.85,194.73,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735407686793,1.4725,194.85,194.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407686986,1.4725,194.85,194.76,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735407687191,8.86984804,194.83,194.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407687481,3.0637,194.82,194.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407687682,2.5714,194.79,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735407688083,3.0637,194.82,194.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407688282,2.5716,194.77,194.73,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735407688687,15.94384175,194.81,194.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407689088,15.94384175,194.81,194.69,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407689290,2.5719,194.75,194.71,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735407690196,15.94384175,194.81,194.69,12.00984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407690497,2.5716,194.78,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735407690797,15.94384175,194.81,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735407690992,28.14912074,194.8,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735407691191,2.5715,194.78,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735407691386,28.14912074,194.8,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735407691592,2.5717,194.77,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735407692293,8.86984804,194.78,194.66,90.67452807]
["bitfinex-derivatives","SOLF0:USTF0",1735407693094,2.5723,194.73,194.66,90.67452807]
["bitfinex-derivatives","SOLF0:USTF0",1735407693694,2.5723,194.73,194.68,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735407694692,2.5724,194.71,194.66,87.53452807]
["bitfinex-derivatives","SOLF0:USTF0",1735407695193,8.86984804,194.72,194.62,12.00984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407695390,1.5043,194.71,194.59,12.00984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407695697,8.86984804,194.69,194.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407696294,8.86984804,194.69,194.56,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407696295,8.86984804,194.66,194.56,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407696494,1.4678,194.65,194.53,12.04174804]
["bitfinex-derivatives","SOLF0:USTF0",1735407696691,1.4678,194.65,194.53,12.00984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407696894,1.4678,194.65,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735407696895,2.5736,194.62,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735407697097,2.5736,194.62,194.53,12.00984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407697297,1.4678,194.65,194.53,12.00984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407697490,2.5735,194.63,194.53,12.00984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407697893,1.4678,194.65,194.53,12.00984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407698202,2.5736,194.62,194.58,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735407702494,2.5735,194.63,194.54,12.00984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407702897,1.4678,194.65,194.54,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407703104,2.5739,194.6,194.56,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735407703408,1.4678,194.65,194.56,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735407703906,1.4678,194.65,194.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407704107,1.4678,194.65,194.54,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407704504,1.4678,194.65,194.62,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735407704712,1.5388,194.69,194.6,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407705203,4.1115,194.69,194.6,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407705809,4.1115,194.69,194.64,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735407705999,1.5388,194.69,194.6,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407706403,1.5043,194.71,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735407706904,1.5043,194.71,194.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407707105,1.5043,194.71,194.63,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407707309,1.5043,194.71,194.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407707511,1.5043,194.71,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735407708201,4.0767,194.71,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735407711410,1.5043,194.71,194.65,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735407711605,1.5043,194.71,194.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407712017,2.5729,194.68,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735407712221,1.5043,194.71,194.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407712911,2.5729,194.67,194.63,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735407713314,1.5043,194.71,194.63,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735407713514,8.86984804,194.7,194.63,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735407713907,8.86984804,194.7,194.6,12.00984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407714110,8.86984804,194.67,194.57,12.00984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407714311,8.86984804,194.67,194.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407714610,2.5735,194.63,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735407715311,8.86984804,194.67,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735407715809,2.5733,194.64,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735407716010,8.86984804,194.67,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735407716412,2.5739,194.6,194.54,12.00984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407716611,8.86984804,194.67,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735407716817,8.86984804,194.67,194.54,12.00984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407717118,8.86984804,194.67,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735407718210,2.5735,194.64,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735407719615,2.5737,194.61,194.54,12.00984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407720206,2.5737,194.61,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735407721112,2.5735,194.63,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735407721415,8.86984804,194.67,194.57,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407722215,2.5732,194.65,194.57,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407723410,2.5732,194.65,194.61,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735407724221,2.5732,194.65,194.57,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407724427,2.5732,194.65,194.62,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735407727420,2.5731,194.66,194.62,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735407728022,7.07399371,194.68,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735407728319,23.64792703,194.69,194.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407728521,2.5728,194.69,194.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407728917,28.14912074,194.7,194.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407729116,2.5728,194.68,194.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407729321,28.14912074,194.7,194.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407729525,28.14912074,194.7,194.6,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407729726,2.5728,194.69,194.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407730031,8.86984804,194.7,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735407730226,2.573,194.67,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735407732730,2.5727,194.69,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735407732931,2.5727,194.69,194.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407733227,29.65342074,194.71,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735407733228,2.5729,194.68,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735407733423,8.86984804,194.7,194.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407733627,8.86984804,194.67,194.54,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407733827,2.5737,194.62,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735407734528,15.94384175,194.67,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735407735133,15.94384175,194.67,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735407735333,2.574,194.6,194.54,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407735527,1.5908,194.66,194.54,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407735832,2.5737,194.61,194.54,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407736426,7.07399371,194.65,194.54,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407736628,7.07399371,194.65,194.6,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407736833,7.07399371,194.65,194.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407737333,2.5726,194.7,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735407737928,2.5727,194.69,194.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407738135,1.5043,194.71,194.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407738440,2.5731,194.67,194.64,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735407738632,8.86984804,194.7,194.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407738831,8.86984804,194.67,194.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407739031,2.5738,194.61,194.58,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1735407739437,8.86984804,194.64,194.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407739638,2.5737,194.61,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735407740537,2.5737,194.61,194.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407740738,2.5736,194.62,194.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407741140,2.5736,194.62,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735407741339,2.5736,194.62,194.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407741941,2.5736,194.62,194.59,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735407743949,7.07399371,194.65,194.56,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407745256,9.64699371,194.67,194.64,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735407745452,7.07399371,194.67,194.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407745856,7.07399371,194.67,194.66,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735407746558,7.07399371,194.68,194.66,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735407746950,7.07399371,194.68,194.63,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735407747456,10.39114804,194.7,194.64,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735407748150,1.5213,194.7,194.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407748556,7.07399371,194.7,194.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407748755,7.07399371,194.7,194.69,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735407749349,8.57829371,194.71,194.69,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735407750356,8.57829371,194.71,194.68,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735407750661,1.5043,194.71,194.62,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407751357,1.5043,194.71,194.64,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735407751561,1.5043,194.71,194.62,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407752062,1.5043,194.71,194.69,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735407752561,37.01896878,194.73,194.71,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735407752760,28.14912074,194.73,194.71,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735407753261,7.07399371,194.73,194.71,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735407753759,7.07399371,194.73,194.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407753959,7.07399371,194.75,194.68,8.86984804]
["bitfinex-derivatives","SOLF0:USTF0",1735407754556,7.07399371,194.75,194.74,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735407755158,111.15370397,194.78,194.74,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735407755361,2.5715,194.78,194.74,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735407756164,2.5713,194.8,194.76,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735407756659,7.07399371,194.81,194.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407756860,9.64509371,194.81,194.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407757061,7.07399371,194.81,194.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407757264,29.66752074,194.82,194.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407758564,8.59239371,194.82,194.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407758869,1.5184,194.82,194.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407759059,1.5184,194.82,194.79,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735407759259,2.5709,194.83,194.79,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735407760668,8.86984804,194.85,194.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407761062,8.86984804,194.82,194.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407761364,2.5714,194.79,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735407763262,1.4969,194.81,194.74,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735407763462,3.0198,194.81,194.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407763867,2.5714,194.79,194.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407764068,3.0198,194.81,194.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407764368,2.5716,194.78,194.74,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735407765068,2.5716,194.77,194.74,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735407767269,11.88964804,194.81,194.74,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735407767472,2.5715,194.78,194.74,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735407770871,2.5714,194.79,194.75,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735407771373,5.67942245,194.8,194.75,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735407771575,5.67942245,194.8,194.73,8.81942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407771576,2.5716,194.78,194.74,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735407772675,2.5717,194.77,194.73,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735407773076,2.5717,194.77,194.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407773476,5.67942245,194.8,194.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407773679,2.5715,194.78,194.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735407775586,2.5715,194.78,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735407775878,3.0198,194.81,194.68,88.96822933]
["bitfinex-derivatives","SOLF0:USTF0",1735407776070,2.5723,194.72,194.69,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735407777174,5.67942245,194.74,194.69,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735407777175,2.5722,194.73,194.69,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735407778271,2.5722,194.73,194.68,88.96822933]
["bitfinex-derivatives","SOLF0:USTF0",1735407778474,2.5722,194.73,194.7,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735407780483,2.572,194.74,194.71,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735407780681,5.67942245,194.77,194.71,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735407780878,5.67942245,194.77,194.69,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407781079,5.67942245,194.77,194.68,88.96822933]
["bitfinex-derivatives","SOLF0:USTF0",1735407781278,5.67942245,194.77,194.69,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407781571,5.67942245,194.77,194.7,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735407781972,5.67942245,194.77,194.69,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407782178,5.67942245,194.77,194.71,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735407782382,1.5298,194.79,194.69,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407782581,2.5721,194.74,194.71,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735407783677,1.5298,194.79,194.71,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407783874,1.5298,194.79,194.75,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407784077,28.14912074,194.8,194.77,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407784384,28.14912074,194.8,194.78,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735407785181,1.4969,194.81,194.78,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735407786183,9.64469371,194.84,194.79,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407786386,2.5707,194.84,194.79,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407786981,2.5707,194.84,194.8,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735407787586,2.5708,194.83,194.79,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735407787786,5.67942245,194.84,194.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407788881,8.25012245,194.84,194.8,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735407789282,7.07399371,194.85,194.79,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407789485,7.07399371,194.85,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735407790193,8.69332245,194.86,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735407790685,5.67942245,194.84,194.8,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735407790990,5.67942245,194.84,194.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407791788,5.67942245,194.84,194.78,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735407793685,7.07399371,194.84,194.68,88.96822933]
["bitfinex-derivatives","SOLF0:USTF0",1735407793893,5.67942245,194.8,194.75,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735407794192,2.5711,194.82,194.77,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407794381,5.67942245,194.83,194.78,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735407794588,5.67942245,194.83,194.77,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407795495,2.571,194.82,194.79,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735407796587,8.25032245,194.83,194.79,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735407800299,2.571,194.82,194.79,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735407802899,2.5714,194.79,194.76,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735407803092,5.67942245,194.77,194.68,88.96822933]
["bitfinex-derivatives","SOLF0:USTF0",1735407803298,5.67942245,194.77,194.7,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407803496,2.572,194.75,194.71,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735407804097,2.572,194.75,194.72,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735407806093,5.67942245,194.77,194.72,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735407806294,5.67942245,194.75,194.69,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735407806496,5.67942245,194.75,194.68,88.96822933]
["bitfinex-derivatives","SOLF0:USTF0",1735407806800,5.67942245,194.73,194.68,88.96822933]
["bitfinex-derivatives","SOLF0:USTF0",1735407807393,5.67942245,194.75,194.68,94.64765178]
["bitfinex-derivatives","SOLF0:USTF0",1735407808197,2.5722,194.73,194.68,94.64765178]
["bitfinex-derivatives","SOLF0:USTF0",1735407808399,5.67942245,194.75,194.68,94.64765178]
["bitfinex-derivatives","SOLF0:USTF0",1735407808597,2.572,194.74,194.7,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735407809400,1.6112,194.77,194.72,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407809899,29.76402074,194.78,194.74,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407810098,29.76402074,194.78,194.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407810099,7.07399371,194.81,194.76,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407810495,7.07399371,194.81,194.78,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407810906,7.07399371,194.81,194.79,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735407811596,5.67942245,194.84,194.78,8.25092245]
["bitfinex-derivatives","SOLF0:USTF0",1735407811999,5.67942245,194.84,194.78,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735407812201,5.67942245,194.82,194.78,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735407812403,5.67942245,194.82,194.77,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735407817203,5.67942245,194.82,194.76,8.25112245]
["bitfinex-derivatives","SOLF0:USTF0",1735407817401,5.67942245,194.8,194.74,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407817607,5.67942245,194.78,194.72,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407817905,2.5719,194.76,194.71,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735407818207,2.5719,194.76,194.7,8.79942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407818502,2.5719,194.76,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735407819407,5.67942245,194.74,194.68,94.64765178]
["bitfinex-derivatives","SOLF0:USTF0",1735407820496,1.61,194.75,194.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407820497,2.5726,194.7,194.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407820701,2.5726,194.7,194.66,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407820903,5.67942245,194.72,194.66,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407821301,5.67942245,194.72,194.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407821302,5.67942245,194.7,194.58,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735407821503,5.67942245,194.7,194.63,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407821697,5.67942245,194.68,194.63,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407822003,2.5731,194.66,194.63,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407822304,2.5731,194.66,194.61,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407822499,5.67942245,194.68,194.61,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407822695,2.5733,194.65,194.61,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735407822907,5.67942245,194.66,194.59,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407823104,1.5781,194.65,194.59,5.67942245]
["bitfinex-derivatives","SOLF0:USTF0",1735407823803,4.1513,194.65,194.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407824509,4.1513,194.65,194.61,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735407824811,1.5781,194.65,194.56,8.88729937]
["bitfinex-derivatives","SOLF0:USTF0",1735407825010,2.5736,194.63,194.56,12.00729937]
["bitfinex-derivatives","SOLF0:USTF0",1735407825211,1.5781,194.65,194.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407825711,1.4659,194.64,194.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407826502,1.4659,194.64,194.53,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1735407826503,1.4659,194.64,194.52,8.88729937]
["bitfinex-derivatives","SOLF0:USTF0",1735407826702,3.077,194.64,194.52,12.00729937]
["bitfinex-derivatives","SOLF0:USTF0",1735407827001,2.574,194.6,194.55,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735407827401,2.574,194.6,194.52,12.00729937]
["bitfinex-derivatives","SOLF0:USTF0",1735407827708,3.077,194.64,194.52,12.00729937]
["bitfinex-derivatives","SOLF0:USTF0",1735407827910,3.077,194.64,194.55,8.88729937]
["bitfinex-derivatives","SOLF0:USTF0",1735407828311,1.5781,194.65,194.58,8.88729937]
["bitfinex-derivatives","SOLF0:USTF0",1735407828511,1.5781,194.65,194.58,12.00729937]
["bitfinex-derivatives","SOLF0:USTF0",1735407828712,1.5781,194.65,194.6,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735407829109,1.5781,194.65,194.58,12.00729937]
["bitfinex-derivatives","SOLF0:USTF0",1735407829608,1.5781,194.65,194.62,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735407830613,28.14912074,194.76,194.64,8.88729937]
["bitfinex-derivatives","SOLF0:USTF0",1735407830813,1.5262,194.75,194.67,8.88729937]
["bitfinex-derivatives","SOLF0:USTF0",1735407831411,1.5262,194.75,194.69,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735407831714,1.5262,194.75,194.67,8.88729937]
["bitfinex-derivatives","SOLF0:USTF0",1735407833315,4.0982,194.75,194.7,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735407835017,1.5262,194.75,194.67,8.88729937]
["bitfinex-derivatives","SOLF0:USTF0",1735407835213,1.5262,194.75,194.72,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735407836617,1.5262,194.75,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735407837121,1.5262,194.75,194.7,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735407837511,1.5262,194.75,194.67,8.88729937]
["bitfinex-derivatives","SOLF0:USTF0",1735407837918,4.0981,194.75,194.67,8.88729937]
["bitfinex-derivatives","SOLF0:USTF0",1735407838820,1.5262,194.75,194.67,8.88729937]
["bitfinex-derivatives","SOLF0:USTF0",1735407839213,1.5262,194.75,194.68,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735407839817,1.5262,194.75,194.69,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735407845824,1.5262,194.75,194.71,5.68096552]
["bitfinex-derivatives","SOLF0:USTF0",1735407846321,8.82056552,194.78,194.73,5.68096552]
["bitfinex-derivatives","SOLF0:USTF0",1735407846322,3.1396,194.78,194.73,5.68096552]
["bitfinex-derivatives","SOLF0:USTF0",1735407846823,1.5643,194.8,194.77,5.68096552]
["bitfinex-derivatives","SOLF0:USTF0",1735407847723,1.5643,194.8,194.74,8.87077728]
["bitfinex-derivatives","SOLF0:USTF0",1735407848027,1.5643,194.8,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735407852329,1.5261,194.85,194.74,8.87077728]
["bitfinex-derivatives","SOLF0:USTF0",1735407853530,1.5261,194.85,194.79,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735407854532,1.5261,194.85,194.77,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735407854730,8.87077728,194.84,194.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407854926,8.87077728,194.84,194.71,8.87077728]
["bitfinex-derivatives","SOLF0:USTF0",1735407855127,8.87077728,194.84,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735407855530,8.87077728,194.84,194.7,11.99077728]
["bitfinex-derivatives","SOLF0:USTF0",1735407855725,8.87077728,194.84,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735407856432,8.87077728,194.84,194.74,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735407856731,8.87077728,194.84,194.7,11.99077728]
["bitfinex-derivatives","SOLF0:USTF0",1735407857232,8.87077728,194.84,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735407857433,8.87077728,194.84,194.7,11.99077728]
["bitfinex-derivatives","SOLF0:USTF0",1735407858431,8.87077728,194.84,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735407860634,8.87077728,194.84,194.76,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735407861427,1.5261,194.85,194.76,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735407862537,1.5261,194.85,194.73,8.87077728]
["bitfinex-derivatives","SOLF0:USTF0",1735407862538,1.5261,194.85,194.75,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735407862946,8.87077728,194.84,194.75,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735407864334,37.01989802,194.84,194.75,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735407864530,37.01989802,194.84,194.73,8.87077728]
["bitfinex-derivatives","SOLF0:USTF0",1735407865039,37.01989802,194.84,194.76,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735407865242,2.5715,194.79,194.73,8.87077728]
["bitfinex-derivatives","SOLF0:USTF0",1735407865937,2.5715,194.79,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735407867044,7.07399371,194.83,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735407867345,7.07399371,194.82,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735407868242,7.07399371,194.82,194.73,11.99077728]
["bitfinex-derivatives","SOLF0:USTF0",1735407868442,28.14912074,194.82,194.73,11.99077728]
["bitfinex-derivatives","SOLF0:USTF0",1735407869535,7.07399371,194.83,194.76,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735407869740,12.75148546,194.83,194.76,8.24909175]
["bitfinex-derivatives","SOLF0:USTF0",1735407870642,7.07399371,194.83,194.76,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407871450,7.07399371,194.83,194.78,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735407872750,7.07399371,194.83,194.8,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407873548,7.07399371,194.85,194.8,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407873749,7.07399371,194.85,194.8,8.24869175]
["bitfinex-derivatives","SOLF0:USTF0",1735407873947,7.07399371,194.85,194.8,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735407874145,5.67749175,194.84,194.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407874346,5.67749175,194.82,194.77,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735407874849,5.67749175,194.82,194.76,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407875050,5.67749175,194.82,194.78,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735407875249,5.67749175,194.82,194.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407875449,2.5713,194.8,194.77,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735407878551,12.75148546,194.82,194.77,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735407878750,2.5714,194.79,194.77,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735407879151,12.75148546,194.82,194.74,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407879351,5.67749175,194.8,194.65,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1735407879553,5.67749175,194.78,194.72,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407879951,2.5718,194.76,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735407881150,2.5718,194.76,194.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407881151,2.5719,194.75,194.72,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735407882762,2.5718,194.76,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735407883459,8.24929175,194.76,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735407883666,2.5719,194.75,194.71,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735407883960,5.67749175,194.76,194.63,88.16021157]
["bitfinex-derivatives","SOLF0:USTF0",1735407883961,5.67749175,194.76,194.7,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407884152,5.67749175,194.76,194.7,8.24999175]
["bitfinex-derivatives","SOLF0:USTF0",1735407885058,2.572,194.75,194.7,8.24999175]
["bitfinex-derivatives","SOLF0:USTF0",1735407885252,5.67749175,194.76,194.7,8.24999175]
["bitfinex-derivatives","SOLF0:USTF0",1735407886366,2.5723,194.72,194.68,8.25019175]
["bitfinex-derivatives","SOLF0:USTF0",1735407886663,5.67749175,194.74,194.68,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407887159,5.67749175,194.74,194.7,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735407887160,8.24959175,194.74,194.7,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735407889364,5.67749175,194.74,194.62,84.91993282]
["bitfinex-derivatives","SOLF0:USTF0",1735407889556,5.67749175,194.74,194.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407889759,5.67749175,194.74,194.66,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407890165,2.5725,194.71,194.67,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735407890762,2.5725,194.71,194.66,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407890962,2.5725,194.71,194.68,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735407891967,14.33458546,194.77,194.7,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407892569,2.5718,194.76,194.72,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735407893874,7.26059175,194.77,194.72,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407894070,4.1547,194.77,194.74,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735407894266,1.5831,194.77,194.72,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407894461,1.5831,194.77,194.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407894462,9.64549371,194.79,194.75,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735407895269,7.07399371,194.79,194.76,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735407895470,2.5712,194.8,194.76,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735407896972,2.5714,194.79,194.76,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735407897473,2.5714,194.79,194.75,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735407897676,5.67749175,194.81,194.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407897873,5.67749175,194.77,194.71,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407898071,5.67749175,194.77,194.72,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735407898273,5.67749175,194.77,194.7,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407899077,2.572,194.75,194.7,8.24989175]
["bitfinex-derivatives","SOLF0:USTF0",1735407899377,2.572,194.75,194.7,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407899575,2.572,194.74,194.71,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735407901472,2.5716,194.77,194.74,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735407901671,5.67749175,194.79,194.72,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407902078,5.67749175,194.79,194.68,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735407902279,5.67749175,194.77,194.7,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407902681,2.5721,194.74,194.71,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735407904976,5.67749175,194.77,194.7,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407905975,28.14912074,194.79,194.74,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407906173,28.14912074,194.79,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735407906380,28.14912074,194.79,194.74,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407907580,28.14912074,194.79,194.76,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407907880,28.14912074,194.82,194.78,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407908478,28.14912074,194.82,194.81,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735407909181,40.86937046,194.84,194.8,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407909384,40.86937046,194.84,194.83,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735407910191,2.5704,194.87,194.83,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735407910390,5.67749175,194.86,194.83,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735407912588,7.07399371,194.88,194.85,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735407912783,12.75148546,194.88,194.85,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735407912988,25.20742703,194.89,194.82,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407912989,28.14912074,194.89,194.82,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407913185,28.14912074,194.89,194.88,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735407913484,28.14912074,194.89,194.84,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407914092,28.14912074,194.89,194.87,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735407914293,5.67749175,194.9,194.87,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735407916793,2.5699,194.91,194.87,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735407916989,7.07399371,194.93,194.88,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735407917193,5.67749175,194.91,194.88,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735407917887,2.5698,194.92,194.88,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735407918093,7.07399371,194.94,194.88,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407918296,7.07399371,194.96,194.88,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407918694,7.07399371,194.96,194.93,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735407918896,12.75148546,194.96,194.93,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735407919096,5.67749175,194.94,194.85,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735407919394,5.67749175,194.89,194.83,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407920596,2.5699,194.9,194.83,5.67749175]
["bitfinex-derivatives","SOLF0:USTF0",1735407921194,2.5699,194.9,194.87,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735407921794,2.5698,194.92,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735407921994,8.86391953,194.95,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735407922196,8.86391953,194.95,194.84,8.86391953]
["bitfinex-derivatives","SOLF0:USTF0",1735407922496,38.54494027,194.98,194.93,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735407922697,38.54494027,194.98,194.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407922897,17.46981324,194.98,194.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407923294,2.5692,194.96,194.92,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735407923694,9.2015927,195.02,194.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407923996,2.5689,194.98,194.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407924501,8.86391953,194.96,194.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407925101,8.86391953,194.96,194.91,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735407925303,8.86391953,194.96,194.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407926792,2.5694,194.95,194.91,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735407926995,8.86391953,194.96,194.84,8.86391953]
["bitfinex-derivatives","SOLF0:USTF0",1735407927196,8.86391953,194.96,194.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407927503,1.4769,194.98,194.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407927802,10.34081953,194.98,194.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407928100,2.5691,194.97,194.93,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735407930195,2.5691,194.97,194.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407930396,2.5691,194.97,194.94,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735407931099,8.86391953,194.99,194.94,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735407931304,2.5689,194.98,194.94,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735407932994,8.86391953,194.99,194.87,8.86391953]
["bitfinex-derivatives","SOLF0:USTF0",1735407933897,2.5689,194.98,194.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735407934101,8.86391953,195.0,194.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407934399,11.43251953,195.0,194.96,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735407934799,8.86391953,195.0,194.96,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735407936204,11.43271953,195.0,194.96,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735407936908,2.5688,195.0,194.96,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735407937107,10.99151852,195.02,194.97,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735407937317,10.99151852,195.02,194.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407937508,10.99151852,195.02,194.96,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735407938208,10.99151852,195.02,194.94,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735407939102,10.99151852,195.02,194.96,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735407939708,2.5688,194.99,194.95,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735407939902,10.99151852,195.02,194.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407940304,2.569,194.98,194.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735407940506,10.99151852,195.02,194.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407940706,2.5688,194.99,194.94,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735407940908,2.12759899,195.02,194.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407941402,2.5687,195.0,194.96,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735407941607,2.5687,195.0,194.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407941608,2.12759899,195.02,194.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407941799,5.66891542,194.98,194.91,8.78891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407941999,2.569,194.97,194.93,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735407942607,2.569,194.97,194.94,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735407943305,2.5692,194.96,194.93,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735407943610,5.66891542,194.98,194.91,8.78891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407943806,2.569,194.97,194.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735407945611,1.5757,195.01,194.91,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407945812,1.5757,195.01,194.96,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735407945813,8.23761542,195.0,194.96,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735407946009,5.66891542,195.0,194.96,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735407947508,2.5688,194.99,194.96,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735407949410,2.5688,194.99,194.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407949609,2.5688,194.99,194.95,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735407951013,2.5689,194.98,194.95,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735407953605,5.66891542,194.98,194.93,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735407953914,29.72482074,195.01,194.94,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407954113,29.72482074,195.01,194.99,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735407954510,7.07399371,195.0,194.96,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407954714,28.14912074,195.0,194.96,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407954910,28.14912074,195.0,194.98,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735407955113,28.14912074,195.0,194.96,8.78891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407955414,28.14912074,195.0,194.99,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735407956110,1.5757,195.01,194.99,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735407956410,2.12759899,195.02,194.98,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407956810,2.12759899,195.02,195.0,8.23741542]
["bitfinex-derivatives","SOLF0:USTF0",1735407957816,2.12759899,195.02,195.0,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407958016,2.12759899,195.02,195.01,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735407959520,2.12759899,195.02,195.0,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735407959721,2.12759899,195.02,194.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407959926,2.12759899,195.02,195.01,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407960125,2.12759899,195.02,194.91,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1735407960324,2.12759899,195.02,194.97,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407960521,2.12759899,195.02,194.98,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735407960522,2.5685,195.01,194.98,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735407961025,2.12759899,195.02,194.96,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407961327,2.12759899,195.02,194.98,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735407962228,2.12759899,195.02,194.98,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407962727,2.12759899,195.02,194.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735407962728,2.12759899,195.02,195.01,8.23741542]
["bitfinex-derivatives","SOLF0:USTF0",1735407964732,2.12759899,195.02,195.01,11.33741542]
["bitfinex-derivatives","SOLF0:USTF0",1735407967527,2.12759899,195.02,195.01,8.23741542]
["bitfinex-derivatives","SOLF0:USTF0",1735407969034,4.166,195.11,195.07,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735407969236,1.5988,195.11,195.07,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735407969531,14.34170913,195.11,195.07,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735407969729,2.5673,195.1,195.06,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735407969934,8.67279371,195.11,195.03,8.76891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407970127,7.26771542,195.11,195.03,8.76891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407970327,9.83501542,195.11,195.06,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735407970736,9.83501542,195.11,195.03,8.76891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407971135,2.5674,195.1,195.06,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735407971734,7.26771542,195.11,195.06,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735407971936,5.66891542,195.07,194.82,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1735407972134,3.1,195.1,194.95,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407972135,5.66891542,195.02,194.95,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407972342,1.5382,195.01,194.95,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407972935,5.66891542,195.0,194.89,88.62824465]
["bitfinex-derivatives","SOLF0:USTF0",1735407973140,1.5579,195.0,194.95,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407973439,1.5382,195.01,194.99,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407973641,5.66891542,195.07,194.99,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407973835,7.07399371,195.03,195.01,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407974232,7.07399371,195.03,194.99,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407975039,5.66891542,195.03,194.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735407975239,5.66891542,195.03,194.96,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407975240,1.6144,195.02,194.96,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407975440,1.6144,195.02,194.98,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407975740,2.5685,195.01,194.97,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735407975942,2.5685,195.01,194.98,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407976235,2.5686,195.0,194.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735407976440,7.17061542,195.01,194.93,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407977131,2.5688,194.99,194.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735407977335,2.5688,194.99,194.95,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407977541,1.5017,195.01,194.95,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407977741,1.5017,195.01,194.97,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735407978432,4.0703,195.01,194.97,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735407978630,9.73921542,195.01,194.97,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735407978930,9.73921542,195.01,194.9,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407978931,5.66891542,194.99,194.9,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407979137,5.66891542,194.97,194.9,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407979742,4.0621,194.98,194.93,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735407980235,4.0621,194.98,194.92,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407980442,1.4931,194.98,194.92,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407980843,1.4931,194.98,194.93,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735407981044,1.4931,194.98,194.92,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407981740,1.4931,194.98,194.95,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735407982043,5.66891542,194.97,194.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735407982246,5.66891542,194.95,194.89,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407983039,2.5695,194.94,194.9,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735407984144,5.66891542,194.95,194.9,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735407984342,2.5696,194.93,194.9,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735407985233,1.4725,194.94,194.93,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735407986247,9.73101542,194.98,194.91,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407986441,7.16201542,194.98,194.93,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407986647,1.4931,194.98,194.92,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407986842,1.4931,194.98,194.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735407987146,7.16201542,194.98,194.91,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407987443,2.5692,194.96,194.92,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735407988146,2.5692,194.96,194.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735407988345,2.5692,194.96,194.91,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407988841,2.5692,194.96,194.92,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735407989250,2.5693,194.95,194.92,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735407989643,7.16201542,194.98,194.9,8.23881542]
["bitfinex-derivatives","SOLF0:USTF0",1735407989843,2.5695,194.94,194.9,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407990046,1.4931,194.98,194.92,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407990352,1.5448,195.0,194.94,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407990544,1.5448,195.0,194.96,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407991349,1.5448,195.0,194.99,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735407992143,3.0732,195.06,194.96,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407992345,5.66891542,195.05,195.02,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735407992739,8.23691542,195.05,194.98,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407993839,8.23691542,195.05,195.0,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735407994550,2.5681,195.04,195.0,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735407994751,5.66891542,195.01,194.93,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735407994955,2.5687,195.0,194.93,7.21611542]
["bitfinex-derivatives","SOLF0:USTF0",1735407995749,2.5687,195.0,194.93,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407995950,2.568,195.05,194.97,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407996141,5.66891542,195.05,195.03,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735407996544,4.5642,195.06,195.03,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735407996945,2.99,195.06,194.99,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407997148,1.491,195.06,195.01,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407997852,1.491,195.06,195.04,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735407998249,1.491,195.06,195.01,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407998452,1.491,195.06,194.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735407998645,1.491,195.06,195.01,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407998850,1.5573,195.1,195.01,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407998851,5.66891542,195.09,195.01,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735407999152,5.66891542,195.09,194.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735407999153,5.66891542,195.09,195.07,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735407999549,5.66891542,195.09,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735407999748,5.66891542,195.09,195.01,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408000648,2.5678,195.07,195.03,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735408000955,5.66891542,195.07,195.03,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735408001149,5.66891542,195.07,195.01,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408001349,2.5679,195.06,195.02,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735408006846,5.66891542,195.07,194.99,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408007050,5.66891542,195.07,195.03,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735408007753,7.07399371,195.08,195.03,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408007947,7.07399371,195.08,195.07,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735408009051,7.07399371,195.08,195.05,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408009257,7.07399371,195.08,194.99,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735408009556,2.5676,195.09,195.04,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408009956,4.1247,195.1,195.07,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735408010156,4.1247,195.1,195.06,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408010157,1.5573,195.1,195.06,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408010357,1.4712,195.11,195.06,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408010656,7.07399371,195.1,195.09,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735408011758,1.4712,195.11,195.09,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735408014956,2.5674,195.1,195.06,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735408016658,2.5674,195.1,195.07,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735408016864,1.4712,195.11,195.04,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408017258,1.4712,195.11,195.08,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735408018163,1.4712,195.11,195.06,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408018363,12.74290913,195.13,195.1,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735408018563,5.66891542,195.14,195.1,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735408018963,2.5668,195.14,195.1,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735408019263,2.5668,195.14,195.08,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408020265,8.23571542,195.14,195.1,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735408020564,2.567,195.13,195.1,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735408021565,2.567,195.13,195.07,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408021764,5.66891542,195.12,195.09,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735408021968,2.5674,195.1,194.99,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735408022171,8.23631542,195.1,195.03,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408022372,8.23631542,195.1,195.06,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735408023458,5.66891542,195.1,195.05,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735408023661,5.66891542,195.08,194.99,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735408023862,5.66891542,195.08,195.0,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408024267,2.568,195.06,195.02,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735408025061,5.66891542,195.04,194.97,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408025661,2.5685,195.02,194.98,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735408027069,2.5685,195.02,194.99,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735408028772,2.5685,195.02,194.98,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735408028972,3.1,195.05,194.97,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408029173,5.66891542,195.08,195.01,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408029470,5.66891542,195.08,195.04,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735408029872,5.66891542,195.08,195.03,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408030072,1.5707,195.09,195.07,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735408030272,1.5707,195.09,194.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408030465,1.5707,195.09,195.05,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408030663,1.5707,195.09,195.07,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735408031080,1.5707,195.09,195.05,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408031375,1.5707,195.09,195.08,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735408037073,1.5707,195.09,195.03,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408037274,5.66891542,195.08,194.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408037478,5.66891542,195.08,195.01,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408038983,5.66891542,195.11,195.03,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408039880,5.66891542,195.11,195.05,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735408040081,5.66891542,195.11,195.03,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408040275,5.66891542,195.11,195.05,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408040781,5.66891542,195.11,195.09,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735408041178,2.5673,195.1,195.07,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735408041579,5.66891542,195.11,195.03,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408041878,8.23611542,195.11,195.08,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735408043087,8.23611542,195.11,195.07,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735408043384,2.5671,195.12,195.04,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408043680,5.66891542,195.11,195.04,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408044083,5.66891542,195.11,195.1,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735408044580,7.27181542,195.13,195.04,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408045681,7.27181542,195.13,195.11,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735408046082,7.27181542,195.13,195.12,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735408046785,7.27181542,195.13,195.11,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735408048383,2.5671,195.12,195.09,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735408048587,5.66891542,195.11,195.09,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735408050684,5.66891542,195.11,195.03,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408051284,2.5674,195.1,195.07,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735408051686,5.66891542,195.11,195.07,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735408052288,2.5673,195.1,195.07,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735408052889,5.66891542,195.09,195.05,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735408053391,2.5676,195.08,195.05,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735408055597,2.5676,195.08,195.06,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735408056591,5.66891542,195.07,195.06,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735408058200,5.66891542,195.07,195.0,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408058392,2.5676,195.08,195.0,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408058592,8.23651542,195.08,195.0,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408058988,8.23651542,195.08,195.06,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735408060293,2.568,195.05,194.94,82.15291904]
["bitfinex-derivatives","SOLF0:USTF0",1735408060497,5.66891542,195.04,194.97,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408061108,5.66891542,195.02,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735408061497,8.23701542,195.04,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735408062295,2.5683,195.03,195.0,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735408062496,5.66891542,195.02,195.0,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735408062694,5.66891542,195.02,194.94,79.05701904]
["bitfinex-derivatives","SOLF0:USTF0",1735408062895,5.66891542,195.0,194.94,79.05701904]
["bitfinex-derivatives","SOLF0:USTF0",1735408063596,5.66891542,194.98,194.9,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408064396,8.23781542,194.98,194.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735408064597,3.1,195.0,194.92,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408064798,5.66891542,194.99,194.92,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408065000,7.14831542,195.01,194.94,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408065193,5.66891542,195.03,194.96,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408065391,21.4122039,195.02,194.96,5.66891542]
["bitfinex-derivatives","SOLF0:USTF0",1735408065700,14.5591039,195.02,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735408066103,14.5591039,195.02,195.01,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735408066897,5.66891542,195.07,195.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408067600,5.66891542,195.05,195.02,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735408067804,2.5678,195.07,195.02,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735408068612,8.85013873,195.08,195.02,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735408068903,3.1604,195.07,195.01,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735408069301,2.568,195.05,195.01,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735408069606,3.1604,195.07,195.02,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735408069904,5.7283,195.07,195.02,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735408070300,5.7283,195.07,194.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408070301,3.1604,195.07,195.05,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735408070507,3.1604,195.07,194.97,79.04272693]
["bitfinex-derivatives","SOLF0:USTF0",1735408070707,3.1604,195.07,194.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408071408,2.5679,195.06,195.02,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735408072000,4.7357,195.07,194.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408072201,7.3035,195.07,195.03,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735408073811,4.7357,195.07,194.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408074005,1.582,195.07,194.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408074205,7.13516677,195.1,194.99,8.85013873]
["bitfinex-derivatives","SOLF0:USTF0",1735408074406,65.98281368,195.11,194.99,8.85013873]
["bitfinex-derivatives","SOLF0:USTF0",1735408074806,68.55011368,195.11,194.99,8.85013873]
["bitfinex-derivatives","SOLF0:USTF0",1735408075509,68.55011368,195.11,195.07,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735408075908,11.41743873,195.11,195.07,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735408076112,8.85013873,195.11,195.09,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735408077310,3.1473,195.13,195.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408078114,3.1473,195.13,195.11,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735408080914,3.1473,195.13,195.08,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735408081217,3.1473,195.13,195.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408081218,2.5672,195.12,195.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408081915,5.7143,195.13,195.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408082312,5.7143,195.13,195.09,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735408082510,5.7143,195.13,195.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408083616,5.7143,195.13,195.1,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735408086215,3.1473,195.13,195.11,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735408087017,5.7143,195.13,195.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408087214,3.1473,195.13,195.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408087420,3.1473,195.13,194.99,8.85013873]
["bitfinex-derivatives","SOLF0:USTF0",1735408087713,8.2298897,195.09,195.05,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735408087911,5.6623897,195.09,194.97,79.04272693]
["bitfinex-derivatives","SOLF0:USTF0",1735408088221,5.6623897,195.09,195.01,5.6623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408088610,2.5676,195.08,195.03,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735408088819,2.5676,195.08,195.01,5.6623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408089222,5.6623897,195.07,195.04,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735408089516,8.2300897,195.07,195.04,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735408092216,2.5679,195.06,195.03,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735408094225,8.2301897,195.07,195.04,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735408095025,5.6623897,195.07,195.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408095218,5.6623897,195.07,195.01,8.7623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408095621,5.6623897,195.07,195.02,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735408095924,5.6623897,195.07,195.01,8.7623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408096123,5.6623897,195.05,194.97,79.04272693]
["bitfinex-derivatives","SOLF0:USTF0",1735408096325,5.6623897,195.03,194.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408096722,5.6623897,195.03,195.02,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735408097924,2.5678,195.07,194.99,5.6623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408098126,5.6623897,195.06,195.05,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735408098527,8.2303897,195.06,194.98,8.7623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408099430,8.2303897,195.06,195.03,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735408099628,5.6623897,195.04,195.03,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735408100930,5.6623897,195.06,195.05,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735408101631,5.6623897,195.06,194.98,8.7623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408101830,5.6623897,195.06,194.98,5.6623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408102125,5.6623897,195.06,194.98,8.7623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408103031,5.6623897,195.08,195.0,5.6623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408103533,5.6623897,195.08,194.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408103832,5.6623897,195.08,195.01,5.6623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408104028,1.5062,195.12,195.01,5.6623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408104234,5.6623897,195.1,195.09,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735408104435,1.5062,195.12,195.03,8.7623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408104629,5.6623897,195.12,195.05,5.6623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408105534,5.6623897,195.12,195.11,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735408106433,3.1473,195.13,195.05,5.6623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408106434,3.1473,195.13,195.12,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735408106637,8.8096897,195.13,195.12,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735408111335,3.1473,195.13,195.12,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735408112948,3.1473,195.13,194.97,79.04272693]
["bitfinex-derivatives","SOLF0:USTF0",1735408113148,5.6623897,195.08,195.01,5.6623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408113447,8.2302897,195.06,195.03,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735408113646,5.6623897,195.06,195.01,5.6623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408114047,5.6623897,195.06,195.04,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735408117348,3.1473,195.13,195.03,8.7623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408117544,5.6623897,195.11,195.03,8.7623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408117849,5.6623897,195.09,195.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408118045,3.1473,195.13,195.04,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735408118046,5.6623897,195.07,195.04,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735408118539,2.5679,195.06,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735408118745,2.5679,195.06,194.99,8.7623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408119544,8.2301897,195.07,195.03,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735408120554,8.2301897,195.07,195.04,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735408120848,5.6623897,195.07,194.99,8.7623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408121052,5.6623897,195.05,194.99,5.6623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408121647,8.2304897,195.05,194.99,5.6623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408122546,2.5681,195.05,194.99,5.6623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408122747,8.2304897,195.05,194.99,5.6623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408123451,8.2304897,195.05,195.02,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735408125247,5.6623897,195.03,194.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408125449,5.6623897,195.0,194.94,5.6623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408126149,2.5688,194.99,194.96,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735408126348,5.6623897,194.98,194.96,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735408126647,8.2312897,194.98,194.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735408127052,5.6623897,194.96,194.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735408127652,5.6623897,194.96,194.93,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735408127852,5.6623897,194.94,194.84,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1735408128054,5.6623897,194.94,194.87,5.6623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408128353,5.6623897,194.9,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735408128656,5.6623897,194.88,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735408129051,5.6623897,194.88,194.82,5.6623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408129255,5.6623897,194.88,194.87,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735408130155,5.6623897,194.88,194.79,5.6623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408130348,5.6623897,194.85,194.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408130652,5.6623897,194.85,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735408131451,5.6623897,194.85,194.82,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735408131647,5.6623897,194.88,194.81,5.6623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408131848,5.6623897,194.9,194.83,5.6623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408132452,5.6623897,194.9,194.88,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735408132959,1.4694,194.91,194.86,5.6623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408133858,5.6623897,194.92,194.86,5.6623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408134053,5.6623897,194.92,194.84,5.6623897]
["bitfinex-derivatives","SOLF0:USTF0",1735408134959,5.6623897,194.92,194.9,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735408135554,5.6623897,194.92,194.91,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735408135756,3.0704,194.93,194.84,8.86110773]
["bitfinex-derivatives","SOLF0:USTF0",1735408136354,3.0704,194.93,194.91,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735408136559,1.5717,194.93,194.84,8.86110773]
["bitfinex-derivatives","SOLF0:USTF0",1735408136756,8.86110773,194.96,194.84,11.96110773]
["bitfinex-derivatives","SOLF0:USTF0",1735408136960,8.86110773,194.96,194.93,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735408138962,8.86110773,194.96,194.84,8.86110773]
["bitfinex-derivatives","SOLF0:USTF0",1735408139359,3.0498,194.95,194.84,8.86110773]
["bitfinex-derivatives","SOLF0:USTF0",1735408139763,2.5695,194.93,194.89,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735408140156,5.6191,194.95,194.9,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735408140362,3.0498,194.95,194.9,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735408140661,3.0498,194.95,194.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408140861,4.5341,194.95,194.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408141568,2.5697,194.92,194.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735408142065,2.5697,194.92,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735408143462,3.1,194.93,194.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408143661,3.1,194.93,194.92,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735408143860,3.0498,194.95,194.84,8.86110773]
["bitfinex-derivatives","SOLF0:USTF0",1735408144167,1.5774,194.95,194.84,8.86110773]
["bitfinex-derivatives","SOLF0:USTF0",1735408144866,1.5774,194.95,194.92,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735408146365,1.5774,194.95,194.84,8.86110773]
["bitfinex-derivatives","SOLF0:USTF0",1735408146562,2.5695,194.93,194.89,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735408148469,8.86110773,194.94,194.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408148669,2.5695,194.93,194.9,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735408149168,8.86110773,194.94,194.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408149366,10.40540773,194.97,194.86,8.86110773]
["bitfinex-derivatives","SOLF0:USTF0",1735408149566,11.96110773,195.0,194.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408149761,8.86110773,195.0,194.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408149962,2.5689,194.98,194.95,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735408150668,8.86110773,195.0,194.97,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735408151161,8.86110773,195.0,194.89,8.86110773]
["bitfinex-derivatives","SOLF0:USTF0",1735408151367,2.5689,194.98,194.89,8.86110773]
["bitfinex-derivatives","SOLF0:USTF0",1735408151564,8.86110773,195.0,194.87,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735408151771,8.86110773,194.97,194.87,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735408151967,2.5693,194.95,194.92,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735408152965,2.5694,194.94,194.91,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735408154072,2.5697,194.92,194.88,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735408154369,8.86110773,194.94,194.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408155768,2.57,194.9,194.87,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735408156068,8.86110773,194.91,194.8,8.86110773]
["bitfinex-derivatives","SOLF0:USTF0",1735408156272,8.86110773,194.91,194.78,90.01055887]
["bitfinex-derivatives","SOLF0:USTF0",1735408156771,21.37505356,195.03,194.9,17.72221546]
["bitfinex-derivatives","SOLF0:USTF0",1735408156968,16.36655356,195.03,195.0,8.86110773]
["bitfinex-derivatives","SOLF0:USTF0",1735408157175,141.55673308,195.04,195.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408157369,132.75023784,195.04,195.03,8.86110773]
["bitfinex-derivatives","SOLF0:USTF0",1735408157771,89.6145136,195.04,195.03,11.42930773]
["bitfinex-derivatives","SOLF0:USTF0",1735408158168,1.609,195.18,195.03,8.86110773]
["bitfinex-derivatives","SOLF0:USTF0",1735408158473,1.609,195.18,195.14,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735408159368,8.86110773,195.16,195.1,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735408159576,8.86110773,195.16,195.05,6.8062315]
["bitfinex-derivatives","SOLF0:USTF0",1735408159770,2.5668,195.14,195.05,6.8062315]
["bitfinex-derivatives","SOLF0:USTF0",1735408160075,11.96110773,195.16,195.06,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735408160275,8.86110773,195.13,195.06,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735408160676,11.42800773,195.13,195.07,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735408160869,8.86110773,195.13,195.07,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735408161072,8.86110773,195.13,195.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408161269,8.86110773,195.13,195.08,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735408161776,4.0392,195.15,195.08,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735408161977,4.0392,195.15,195.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408162180,1.4725,195.15,195.09,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735408162476,1.4725,195.15,195.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408162676,1.4725,195.15,195.07,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735408162868,1.4725,195.15,195.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408163269,1.4725,195.15,195.12,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735408163469,1.4725,195.15,195.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408163975,4.0391,195.15,195.07,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735408164177,4.0391,195.15,195.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408164779,2.5669,195.13,195.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408164980,1.4725,195.15,195.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408165673,4.0392,195.15,195.1,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735408165881,1.4725,195.15,195.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408166479,1.4725,195.15,195.11,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735408168980,1.4725,195.15,195.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408169178,1.4725,195.15,195.1,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735408169887,1.4725,195.15,195.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408170085,2.5668,195.14,195.08,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735408170278,2.5668,195.14,195.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408170882,2.5668,195.14,195.09,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735408172281,2.5669,195.13,195.09,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735408172685,1.4725,195.15,195.0,14.15126572]
["bitfinex-derivatives","SOLF0:USTF0",1735408172985,2.5672,195.11,195.06,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735408173988,2.5673,195.1,195.06,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735408175088,3.1,195.1,195.04,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735408175390,1.604,195.09,195.04,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735408176190,1.604,195.09,194.97,17.25126572]
["bitfinex-derivatives","SOLF0:USTF0",1735408176887,1.604,195.09,194.97,14.15126572]
["bitfinex-derivatives","SOLF0:USTF0",1735408177083,1.604,195.09,195.04,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735408177986,2.5676,195.08,195.04,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735408179382,2.5676,195.08,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735408179579,2.5676,195.08,194.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408181788,2.5676,195.08,194.98,11.94773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408182087,1.604,195.09,194.98,11.94773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408182389,2.5677,195.07,194.98,11.94773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408183390,70.49635675,195.2,195.05,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408183589,70.49635675,195.2,195.01,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408183590,3.0931,195.21,195.08,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408184588,2.5662,195.18,195.14,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735408187580,3.0931,195.21,195.14,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735408187581,2.5663,195.17,195.14,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735408187784,8.84773693,195.19,195.08,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408188088,8.84773693,195.19,195.13,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735408188293,2.5664,195.17,195.13,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735408188585,8.84773693,195.19,195.13,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735408188781,2.5664,195.17,195.13,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735408189380,8.84773693,195.19,195.13,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735408189579,2.5664,195.17,195.13,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735408189788,2.5664,195.17,195.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408190084,2.5664,195.17,195.06,9.9062315]
["bitfinex-derivatives","SOLF0:USTF0",1735408190389,2.5662,195.18,195.14,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735408191093,2.5664,195.17,195.14,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735408191283,2.5664,195.17,195.13,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735408194895,2.5665,195.16,195.13,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735408196789,2.5664,195.17,195.14,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735408196996,8.84773693,195.19,195.08,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408197289,2.5661,195.19,195.08,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408197897,2.5661,195.19,195.15,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735408198392,2.566,195.2,195.16,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735408198685,3.0931,195.21,195.09,11.16260877]
["bitfinex-derivatives","SOLF0:USTF0",1735408198890,8.84773693,195.19,195.09,30.81035782]
["bitfinex-derivatives","SOLF0:USTF0",1735408199190,2.5663,195.18,195.14,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735408199899,2.5663,195.18,195.15,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735408201093,2.5665,195.17,195.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408202093,2.5665,195.17,195.14,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735408202490,2.5665,195.16,195.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408202789,8.84773693,195.16,195.07,27.71035782]
["bitfinex-derivatives","SOLF0:USTF0",1735408202988,8.84773693,195.13,195.07,27.71035782]
["bitfinex-derivatives","SOLF0:USTF0",1735408203201,2.5673,195.1,195.07,6.8062315]
["bitfinex-derivatives","SOLF0:USTF0",1735408203593,2.5673,195.1,195.07,9.3738315]
["bitfinex-derivatives","SOLF0:USTF0",1735408204102,2.5672,195.11,195.07,9.3738315]
["bitfinex-derivatives","SOLF0:USTF0",1735408204394,8.84773693,195.13,195.07,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735408205195,2.5674,195.1,195.06,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735408205385,2.5674,195.1,195.05,81.48417283]
["bitfinex-derivatives","SOLF0:USTF0",1735408205594,2.5674,195.1,195.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408205791,8.84773693,195.13,195.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408205992,2.5674,195.09,195.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408206698,2.5674,195.09,195.06,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735408206896,2.5677,195.07,195.0,6.8062315]
["bitfinex-derivatives","SOLF0:USTF0",1735408207098,2.5677,195.07,194.99,6.8062315]
["bitfinex-derivatives","SOLF0:USTF0",1735408207602,8.84773693,195.1,195.04,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735408207603,2.5675,195.08,195.04,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735408208501,2.5674,195.1,195.07,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735408208801,3.1323,195.12,195.0,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408209195,2.5673,195.1,195.06,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735408209496,2.5673,195.1,195.0,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408209799,2.5673,195.1,195.06,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735408210795,8.84773693,195.1,195.0,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408210997,2.5677,195.07,195.0,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408211399,8.84773693,195.1,195.0,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408212299,2.5676,195.08,195.0,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408212694,3.1323,195.12,195.0,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408212898,2.5673,195.1,195.07,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735408214801,3.1323,195.12,195.0,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408215004,1.5127,195.15,195.03,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408215205,1.5127,195.15,195.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408215407,8.84773693,195.16,195.06,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408215900,2.5664,195.17,195.09,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735408216107,15.06693693,195.19,195.06,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408216807,2.5665,195.16,195.06,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408217706,2.5662,195.18,195.06,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408218008,11.96693693,195.19,195.09,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408218203,14.53313693,195.19,195.16,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735408218510,11.94773693,195.22,195.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408219127,2.566,195.2,195.16,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735408219415,8.84773693,195.22,195.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408219804,2.566,195.2,195.16,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735408223315,2.566,195.2,195.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408224219,2.5661,195.19,195.16,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735408226321,2.566,195.2,195.17,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735408227317,11.41353693,195.22,195.12,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408227909,11.41353693,195.22,195.18,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735408228314,8.84773693,195.22,195.12,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408228509,2.5656,195.23,195.12,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408229111,8.84773693,195.25,195.12,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408229319,11.41313693,195.25,195.15,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408229517,11.41313693,195.25,195.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408230520,8.84773693,195.25,195.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408231021,8.84773693,195.25,195.19,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735408231217,2.5652,195.26,195.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408231423,8.84773693,195.29,195.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408232020,2.5655,195.24,195.21,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735408232920,8.84773693,195.29,195.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408233124,2.5658,195.22,195.18,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735408233520,8.84773693,195.29,195.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408233722,2.5658,195.22,195.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408234814,2.5655,195.24,195.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408235023,8.84773693,195.29,195.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408235224,11.94773693,195.29,195.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408235426,2.5656,195.23,195.2,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735408236129,2.5656,195.23,195.21,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735408236318,2.5651,195.27,195.18,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408236522,8.84773693,195.31,195.18,8.84773693]
["bitfinex-derivatives","SOLF0:USTF0",1735408236724,8.84773693,195.31,195.25,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735408237228,2.5648,195.29,195.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408237824,8.21489518,195.29,195.23,5.65009518]
["bitfinex-derivatives","SOLF0:USTF0",1735408238030,5.65009518,195.29,195.23,5.65009518]
["bitfinex-derivatives","SOLF0:USTF0",1735408238232,2.5649,195.28,195.23,5.65009518]
["bitfinex-derivatives","SOLF0:USTF0",1735408238528,5.65009518,195.29,195.23,5.65009518]
["bitfinex-derivatives","SOLF0:USTF0",1735408238726,5.65009518,195.27,195.21,8.75009518]
["bitfinex-derivatives","SOLF0:USTF0",1735408238933,8.21519518,195.27,195.21,8.75009518]
["bitfinex-derivatives","SOLF0:USTF0",1735408239125,5.65009518,195.27,195.21,8.75009518]
["bitfinex-derivatives","SOLF0:USTF0",1735408239521,5.65009518,195.27,195.24,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735408239728,2.565,195.28,195.24,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735408240030,2.565,195.28,195.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408240228,8.82929474,195.32,195.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408241426,2.5653,195.26,195.23,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735408241631,8.82929474,195.32,195.23,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735408242032,8.82929474,195.32,195.24,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735408242531,2.565,195.28,195.24,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735408243234,8.82929474,195.29,195.17,77.02684127]
["bitfinex-derivatives","SOLF0:USTF0",1735408243426,1.6245,195.28,195.17,80.12684127]
["bitfinex-derivatives","SOLF0:USTF0",1735408243626,3.2457,195.28,195.17,77.02684127]
["bitfinex-derivatives","SOLF0:USTF0",1735408243830,6.3457,195.28,195.17,77.02684127]
["bitfinex-derivatives","SOLF0:USTF0",1735408244232,2.566,195.2,195.18,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735408244431,2.566,195.2,195.17,77.02684127]
["bitfinex-derivatives","SOLF0:USTF0",1735408244627,1.4851,195.25,195.13,11.92929474]
["bitfinex-derivatives","SOLF0:USTF0",1735408245228,2.5658,195.21,195.18,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735408250941,1.4851,195.25,195.16,8.82929474]
["bitfinex-derivatives","SOLF0:USTF0",1735408251132,3.2457,195.28,195.16,8.82929474]
["bitfinex-derivatives","SOLF0:USTF0",1735408251535,2.5652,195.26,195.23,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735408251838,3.2457,195.28,195.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408252234,8.63715337,195.34,195.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408252431,8.82929474,195.32,195.2,8.82929474]
["bitfinex-derivatives","SOLF0:USTF0",1735408252833,2.5649,195.29,195.25,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735408253228,8.82929474,195.32,195.25,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735408253539,2.5649,195.28,195.25,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735408257240,2.5649,195.28,195.26,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735408259238,2.5649,195.28,195.25,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735408259440,2.5649,195.28,195.2,8.82929474]
["bitfinex-derivatives","SOLF0:USTF0",1735408259441,8.82929474,195.32,195.2,8.82929474]
["bitfinex-derivatives","SOLF0:USTF0",1735408259634,8.82929474,195.29,195.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408259839,3.1001,195.28,195.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408260242,2.5655,195.24,195.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408260541,3.1001,195.28,195.2,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735408260940,1.6068,195.27,195.2,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735408261139,2.5653,195.25,195.2,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735408261341,1.6068,195.27,195.2,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735408261841,2.5656,195.24,195.21,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735408262238,5.65203656,195.24,195.17,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735408262433,5.65203656,195.22,195.16,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408263036,2.5661,195.2,195.16,8.21843656]
["bitfinex-derivatives","SOLF0:USTF0",1735408263248,5.65203656,195.2,195.11,6.8062315]
["bitfinex-derivatives","SOLF0:USTF0",1735408263444,5.65203656,195.18,195.11,6.8062315]
["bitfinex-derivatives","SOLF0:USTF0",1735408263639,5.65203656,195.18,195.11,12.45826806]
["bitfinex-derivatives","SOLF0:USTF0",1735408263940,5.65203656,195.18,195.11,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408264139,5.65203656,195.18,195.12,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408264541,5.65203656,195.18,195.1,77.05245435]
["bitfinex-derivatives","SOLF0:USTF0",1735408264742,5.65203656,195.18,195.12,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408265552,2.5664,195.17,195.13,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735408266840,8.91001306,195.25,195.16,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408267041,5.65203656,195.24,195.16,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408267946,8.21773656,195.22,195.18,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735408268143,5.65203656,195.22,195.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408268446,5.65203656,195.2,195.13,8.75203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408268945,3.0949,195.25,195.16,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408269144,3.0949,195.25,195.2,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408269539,3.0949,195.25,195.22,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735408269946,5.6602,195.25,195.21,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735408270649,3.0949,195.25,195.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408270844,8.74693656,195.25,195.2,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735408271848,2.5656,195.23,195.2,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735408272548,2.5655,195.24,195.2,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735408273445,8.74693656,195.25,195.2,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735408273649,2.5656,195.23,195.2,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735408273852,5.65203656,195.23,195.19,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735408274350,3.0949,195.25,195.16,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408274552,5.65203656,195.23,195.21,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735408275050,5.65203656,195.23,195.16,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408275647,2.5658,195.22,195.18,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735408275847,2.5658,195.22,195.16,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408276754,8.21763656,195.23,195.2,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735408276948,8.74693656,195.25,195.18,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408277255,11.31233656,195.25,195.21,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735408277645,8.74693656,195.25,195.21,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735408278151,2.5655,195.24,195.21,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735408278348,2.5655,195.24,195.2,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735408278751,2.5655,195.24,195.17,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408279555,2.5655,195.24,195.21,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735408280657,2.5655,195.24,195.2,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735408280956,8.21753656,195.24,195.17,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408281254,5.65203656,195.24,195.19,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408281649,2.5656,195.23,195.17,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408281857,2.5656,195.23,195.19,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735408282153,2.5657,195.22,195.19,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735408282346,2.5657,195.22,195.17,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408282347,5.65203656,195.22,195.17,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735408282552,5.65203656,195.18,195.12,6.8062315]
["bitfinex-derivatives","SOLF0:USTF0",1735408283451,2.5664,195.17,195.14,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735408283954,3.1035,195.23,195.13,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408284154,5.65203656,195.21,195.13,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408284356,5.65203656,195.21,195.1,77.05245435]
["bitfinex-derivatives","SOLF0:USTF0",1735408284555,2.5661,195.19,195.13,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408286159,2.566,195.2,195.17,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735408286357,5.65203656,195.21,195.15,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408286554,8.21793656,195.21,195.17,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735408287058,8.21793656,195.21,195.15,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408287059,5.65203656,195.21,195.15,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408287360,5.65203656,195.21,195.19,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735408288164,2.5657,195.22,195.19,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735408291266,2.5659,195.21,195.18,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735408291462,5.65203656,195.21,195.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408291765,5.65203656,195.21,195.13,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408291965,5.65203656,195.19,195.15,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735408292165,5.65203656,195.19,195.13,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408292561,8.21833656,195.19,195.16,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735408294072,5.65203656,195.19,195.11,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408294368,3.1035,195.23,195.11,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408294369,5.65203656,195.17,195.11,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408294756,2.5668,195.14,195.11,8.21913656]
["bitfinex-derivatives","SOLF0:USTF0",1735408294957,2.5668,195.14,195.11,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408295157,2.5667,195.15,195.12,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735408297070,2.5661,195.2,195.13,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735408297268,6.2035,195.23,195.13,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408297566,5.65203656,195.21,195.13,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408297768,2.5661,195.2,195.17,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735408298061,2.5661,195.2,195.15,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408298062,5.65203656,195.21,195.13,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408298465,2.5664,195.18,195.15,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735408299467,5.65203656,195.17,195.11,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408299661,5.65203656,195.17,195.1,77.05245435]
["bitfinex-derivatives","SOLF0:USTF0",1735408299871,2.5671,195.13,195.11,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735408300860,2.5671,195.13,195.1,77.05245435]
["bitfinex-derivatives","SOLF0:USTF0",1735408300861,3.1,195.18,195.1,82.70449091]
["bitfinex-derivatives","SOLF0:USTF0",1735408301055,3.1035,195.23,195.14,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408301056,5.65203656,195.2,195.14,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408301261,5.65203656,195.2,195.1,77.05245435]
["bitfinex-derivatives","SOLF0:USTF0",1735408301461,2.5663,195.19,195.14,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408302072,5.65203656,195.2,195.16,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735408302269,2.5663,195.18,195.16,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735408302861,2.5663,195.18,195.12,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408303067,2.5663,195.18,195.15,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735408303260,5.65203656,195.16,195.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408303671,2.5667,195.15,195.12,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735408304960,2.5666,195.15,195.12,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735408305165,5.65203656,195.16,195.11,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735408305361,5.65203656,195.16,195.1,77.05245435]
["bitfinex-derivatives","SOLF0:USTF0",1735408306463,2.5668,195.14,195.1,77.05245435]
["bitfinex-derivatives","SOLF0:USTF0",1735408307067,2.5668,195.14,195.11,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735408309473,2.5667,195.15,195.12,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735408311175,5.65203656,195.16,195.11,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735408311673,5.65203656,195.14,195.11,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735408312575,8.21883656,195.14,195.11,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735408313272,5.65203656,195.14,195.1,77.05245435]
["bitfinex-derivatives","SOLF0:USTF0",1735408313474,5.65203656,195.12,195.07,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735408314573,2.5674,195.1,195.07,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735408314772,5.65203656,195.12,195.07,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735408315180,2.5672,195.11,195.07,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735408315374,5.65203656,195.12,195.07,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735408315982,2.5673,195.1,195.07,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735408316279,5.65203656,195.08,195.0,6.8062315]
["bitfinex-derivatives","SOLF0:USTF0",1735408316484,5.65203656,195.08,195.01,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408317284,5.65203656,195.08,194.99,30.81035782]
["bitfinex-derivatives","SOLF0:USTF0",1735408317474,5.65203656,195.08,195.01,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408318382,2.5678,195.06,195.02,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735408319276,2.5678,195.06,195.03,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408319580,4.1885,195.09,195.06,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735408319880,2.5674,195.09,195.06,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735408320578,5.65203656,195.11,194.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408320786,2.5678,195.07,195.03,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408320985,5.65203656,195.09,195.03,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408322182,2.5676,195.08,195.05,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735408323076,8.21953656,195.09,195.06,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735408324382,2.5676,195.08,195.05,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735408324582,5.65203656,195.09,194.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408324788,5.65203656,195.07,195.02,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408325083,2.568,195.05,195.0,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408325485,5.65203656,195.07,195.03,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735408325486,2.5678,195.06,195.03,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735408325780,2.5678,195.06,195.02,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408325980,5.65203656,195.09,195.02,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408326181,5.65203656,195.1,195.04,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408326782,2.5675,195.09,195.06,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735408326990,5.65203656,195.08,195.02,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408327885,8.21963656,195.08,195.02,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408328285,8.21963656,195.08,195.05,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735408328485,2.5677,195.07,194.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408328687,2.5677,195.07,195.02,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408328887,2.5677,195.07,195.05,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735408329990,8.21963656,195.08,195.05,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735408331495,8.22003656,195.06,195.03,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735408332489,2.568,195.05,195.02,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735408332791,5.65203656,195.06,195.0,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408333190,2.5682,195.04,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735408333500,5.65203656,195.06,195.0,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408333695,8.21993656,195.06,195.02,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735408333890,5.65203656,195.06,195.02,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735408334597,2.5681,195.05,195.02,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735408334993,2.5682,195.04,195.01,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735408335196,2.5682,195.04,194.99,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408335394,2.5682,195.04,194.93,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1735408335592,2.5682,195.04,194.99,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408335796,5.65203656,195.06,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735408336597,2.5682,195.04,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735408337000,5.65203656,195.06,195.02,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735408337503,2.5681,195.05,195.02,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735408340200,7.3401,195.07,195.05,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735408340400,10.42443656,195.07,195.05,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735408340603,7.27073656,195.07,195.05,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735408340798,1.6187,195.07,195.06,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735408344607,8.21953656,195.09,195.06,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735408344804,8.21953656,195.09,195.07,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735408345510,5.65203656,195.09,195.07,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735408347913,5.65203656,195.09,195.08,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735408348308,2.5673,195.1,195.08,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735408349910,2.5673,195.1,195.03,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408350102,2.5673,195.1,195.07,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735408350410,5.65203656,195.09,195.07,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735408351009,2.5676,195.08,195.04,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735408351206,2.5676,195.08,195.03,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408351604,5.65203656,195.09,195.05,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735408351805,2.5677,195.07,195.01,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408352713,5.65203656,195.12,195.05,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408353714,2.5672,195.11,195.09,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735408353916,5.65203656,195.12,195.09,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735408354312,8.21923656,195.12,195.09,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735408356306,8.21923656,195.12,195.1,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735408356509,1.5859,195.15,195.07,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408356709,7.23793656,195.15,195.07,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408357106,9.80463656,195.15,195.12,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735408357308,7.23793656,195.15,195.07,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408357709,8.21893656,195.13,195.07,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408357915,8.21893656,195.13,195.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408358117,2.5672,195.12,195.08,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735408359409,8.21893656,195.13,195.1,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735408360017,8.21893656,195.13,195.09,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735408360210,8.21893656,195.13,195.07,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408360610,8.21893656,195.13,195.09,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735408360823,5.65203656,195.13,195.07,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408361318,5.65203656,195.13,195.1,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735408362525,8.21903656,195.13,195.1,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735408367633,2.5671,195.12,195.1,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735408367929,5.65203656,195.11,195.06,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735408368122,2.5675,195.09,195.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408368729,2.5675,195.09,195.03,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408369428,2.5678,195.07,195.02,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408370024,2.5678,195.07,195.03,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735408370226,2.5678,195.07,195.02,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408370428,5.65203656,195.09,195.02,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408370627,2.5676,195.08,195.05,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735408371027,2.5676,195.08,195.02,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408371225,8.21983656,195.07,195.04,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735408373529,5.65203656,195.07,195.04,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735408373729,8.21973656,195.08,195.04,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735408375528,2.5678,195.07,195.04,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735408377636,2.5677,195.08,195.05,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735408380844,5.65203656,195.08,194.99,6.8062315]
["bitfinex-derivatives","SOLF0:USTF0",1735408381039,5.65203656,195.06,195.02,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735408381239,5.65203656,195.06,194.99,12.45826806]
["bitfinex-derivatives","SOLF0:USTF0",1735408381543,2.5682,195.04,195.02,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735408382242,2.5683,195.03,194.99,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408383545,2.5683,195.03,195.01,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735408384047,2.5685,195.02,194.99,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735408384240,5.65203656,195.04,194.97,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408384640,2.5686,195.01,194.97,8.22093656]
["bitfinex-derivatives","SOLF0:USTF0",1735408385346,2.5688,195.0,194.97,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735408385541,5.65203656,194.98,194.93,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735408385845,2.5696,194.93,194.92,27.71035782]
["bitfinex-derivatives","SOLF0:USTF0",1735408386044,5.65203656,194.94,194.9,27.71035782]
["bitfinex-derivatives","SOLF0:USTF0",1735408386436,2.5696,194.93,194.9,27.71035782]
["bitfinex-derivatives","SOLF0:USTF0",1735408387144,5.65203656,194.92,194.9,27.71035782]
["bitfinex-derivatives","SOLF0:USTF0",1735408387458,5.65203656,194.92,194.81,120.41710239]
["bitfinex-derivatives","SOLF0:USTF0",1735408387741,8.22233656,194.88,194.82,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408387945,5.65203656,194.88,194.84,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735408388450,2.5701,194.89,194.84,8.22273656]
["bitfinex-derivatives","SOLF0:USTF0",1735408390047,2.5701,194.89,194.85,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735408390755,8.22213656,194.89,194.85,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735408391143,1.5476,194.91,194.88,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735408391343,1.5476,194.91,194.86,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408391746,1.5476,194.91,194.87,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735408391944,1.5476,194.91,194.86,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408392843,1.5476,194.91,194.88,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735408393848,7.19963656,194.91,194.88,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735408397355,7.19963656,194.91,194.84,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735408397356,5.65203656,194.89,194.84,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735408397752,5.65203656,194.89,194.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408397753,5.65203656,194.89,194.83,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408397947,3.1,194.89,194.81,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408398154,8.22233656,194.88,194.81,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408399053,5.65203656,194.88,194.85,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735408399450,5.65203656,194.9,194.85,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735408399756,5.67,194.9,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735408400152,11.32203656,194.9,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735408400457,8.75203656,194.9,194.83,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408400860,2.5701,194.89,194.85,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735408401054,3.1,194.9,194.83,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408401259,8.75203656,194.9,194.83,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408401457,11.32203656,194.9,194.85,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735408401757,11.32203656,194.9,194.83,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408402760,11.32203656,194.9,194.85,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735408403260,11.32203656,194.9,194.86,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735408403860,8.22203656,194.9,194.86,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735408404257,2.5702,194.89,194.85,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735408404760,2.5702,194.89,194.83,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408404961,2.5702,194.89,194.86,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735408405361,2.5702,194.89,194.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408405555,2.5702,194.89,194.85,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735408407461,2.5702,194.89,194.82,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408408063,2.5702,194.88,194.85,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735408408659,5.65203656,194.88,194.78,6.8062315]
["bitfinex-derivatives","SOLF0:USTF0",1735408408860,5.65203656,194.88,194.8,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408410464,8.22263656,194.86,194.8,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408410962,8.22263656,194.86,194.77,6.8062315]
["bitfinex-derivatives","SOLF0:USTF0",1735408411164,8.22263656,194.86,194.8,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408411563,8.22263656,194.86,194.83,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735408412265,2.5707,194.85,194.79,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735408412465,2.5707,194.85,194.79,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408414369,2.5707,194.85,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735408414867,5.65203656,194.82,194.79,6.8062315]
["bitfinex-derivatives","SOLF0:USTF0",1735408415765,2.5712,194.81,194.79,6.8062315]
["bitfinex-derivatives","SOLF0:USTF0",1735408415963,5.65203656,194.82,194.78,23.47562632]
["bitfinex-derivatives","SOLF0:USTF0",1735408415964,5.65203656,194.82,194.78,6.8062315]
["bitfinex-derivatives","SOLF0:USTF0",1735408416663,5.65203656,194.8,194.78,6.8062315]
["bitfinex-derivatives","SOLF0:USTF0",1735408417257,2.5714,194.79,194.77,20.90412632]
["bitfinex-derivatives","SOLF0:USTF0",1735408417460,2.5714,194.79,194.76,9.3780315]
["bitfinex-derivatives","SOLF0:USTF0",1735408418165,5.65203656,194.78,194.76,9.3780315]
["bitfinex-derivatives","SOLF0:USTF0",1735408418364,8.22363656,194.78,194.76,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735408418664,8.22363656,194.78,194.75,6.8062315]
["bitfinex-derivatives","SOLF0:USTF0",1735408418870,8.22363656,194.78,194.75,9.3781315]
["bitfinex-derivatives","SOLF0:USTF0",1735408419270,2.5716,194.77,194.76,4.41260572]
["bitfinex-derivatives","SOLF0:USTF0",1735408419668,5.65203656,194.78,194.75,27.71035782]
["bitfinex-derivatives","SOLF0:USTF0",1735408419868,8.22383656,194.76,194.75,27.71035782]
["bitfinex-derivatives","SOLF0:USTF0",1735408420165,8.22383656,194.76,194.75,20.39545782]
["bitfinex-derivatives","SOLF0:USTF0",1735408420371,2.5719,194.75,194.74,7.05632362]
["bitfinex-derivatives","SOLF0:USTF0",1735408421267,5.65203656,194.76,194.7,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735408421268,2.5722,194.73,194.7,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735408421769,2.5722,194.73,194.69,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735408422079,5.65203656,194.72,194.69,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735408423276,2.5724,194.71,194.67,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735408423480,5.65203656,194.72,194.66,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408423878,8.22433656,194.72,194.67,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735408424070,8.22433656,194.72,194.66,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408424272,8.75203656,194.72,194.64,72.76034449]
["bitfinex-derivatives","SOLF0:USTF0",1735408424471,2.5727,194.7,194.66,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735408424873,5.65203656,194.72,194.65,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408425074,3.1,194.71,194.68,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735408425478,3.1,194.71,194.66,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735408425479,5.6725,194.71,194.66,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735408425776,5.65203656,194.7,194.63,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735408425974,5.65203656,194.7,194.64,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408426177,5.65203656,194.7,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735408426377,1.6151,194.8,194.66,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408426676,1.6151,194.8,194.68,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408426876,5.65203656,194.76,194.7,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408427371,5.65203656,194.74,194.64,4.24557592]
["bitfinex-derivatives","SOLF0:USTF0",1735408427576,5.65203656,194.74,194.68,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408427879,2.5721,194.74,194.7,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735408429274,1.6151,194.8,194.63,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735408429474,10.36713656,194.8,194.72,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408429777,8.75203656,194.8,194.72,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408430077,5.65203656,194.78,194.72,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408430584,5.65203656,194.8,194.74,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408430878,5.65203656,194.8,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735408431082,5.65203656,194.8,194.74,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408431674,5.65203656,194.8,194.74,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735408432273,2.5711,194.81,194.74,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735408432468,5.65203656,194.8,194.74,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735408432670,5.65203656,194.8,194.75,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735408435280,5.65203656,194.8,194.74,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735408437684,5.65203656,194.78,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735408438482,2.5714,194.79,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735408438782,5.65203656,194.77,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735408439173,5.65203656,194.77,194.72,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735408439377,5.65203656,194.75,194.63,55.7448678]
["bitfinex-derivatives","SOLF0:USTF0",1735408439577,5.65203656,194.73,194.63,55.7448678]
["bitfinex-derivatives","SOLF0:USTF0",1735408439782,5.65203656,194.73,194.66,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408439998,5.65203656,194.73,194.63,55.7448678]
["bitfinex-derivatives","SOLF0:USTF0",1735408440187,5.65203656,194.73,194.65,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408440477,8.22423656,194.73,194.67,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735408440683,5.65203656,194.71,194.67,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735408441582,5.65203656,194.71,194.65,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408441787,5.65203656,194.73,194.68,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735408442083,5.672,194.75,194.61,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735408442084,5.65203656,194.76,194.69,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408442385,5.65203656,194.76,194.71,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408442575,5.65203656,194.76,194.74,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735408442780,5.65203656,194.78,194.74,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735408443888,5.65203656,194.78,194.72,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735408444287,5.65203656,194.76,194.72,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735408444486,5.65203656,194.76,194.71,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735408445687,5.65203656,194.76,194.72,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735408445883,2.5714,194.79,194.68,10.15953656]
["bitfinex-derivatives","SOLF0:USTF0",1735408445884,3.1,194.81,194.7,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408446083,5.65203656,194.77,194.68,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735408446284,5.65203656,194.77,194.69,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408446888,5.65203656,194.77,194.68,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735408447191,5.65203656,194.75,194.68,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735408447586,8.22393656,194.75,194.68,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735408447791,5.65203656,194.73,194.68,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735408448195,5.65203656,194.75,194.68,10.15953656]
["bitfinex-derivatives","SOLF0:USTF0",1735408448490,5.65203656,194.77,194.7,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408449389,5.65203656,194.77,194.74,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735408451585,2.5713,194.8,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735408451790,5.65203656,194.79,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735408452390,1.616,194.84,194.71,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408452595,5.65203656,194.79,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735408452994,5.65203656,194.79,194.71,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408453193,5.65203656,194.79,194.73,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408454795,5.65203656,194.79,194.74,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735408455004,5.65203656,194.79,194.73,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408455397,5.65203656,194.79,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735408456098,5.65203656,194.79,194.76,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735408456598,3.1,194.82,194.73,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408456795,5.65203656,194.81,194.73,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408457698,5.65203656,194.81,194.69,24.33818916]
["bitfinex-derivatives","SOLF0:USTF0",1735408457897,5.65203656,194.81,194.73,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408458198,5.65203656,194.79,194.73,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408458697,5.65203656,194.75,194.7,4.26902691]
["bitfinex-derivatives","SOLF0:USTF0",1735408458997,5.65203656,194.75,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735408459403,5.65203656,194.77,194.72,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408459590,5.65203656,194.79,194.72,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408459793,5.65203656,194.79,194.77,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735408462306,5.65203656,194.79,194.73,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408462514,5.65203656,194.79,194.69,21.23818916]
["bitfinex-derivatives","SOLF0:USTF0",1735408462714,5.65203656,194.79,194.71,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408462916,8.22343656,194.79,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735408464815,8.22343656,194.79,194.76,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735408468517,5.65203656,194.79,194.69,21.23818916]
["bitfinex-derivatives","SOLF0:USTF0",1735408468716,5.65203656,194.79,194.71,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408470215,2.5711,194.81,194.71,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408470520,5.65203656,194.79,194.71,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408470722,5.65203656,194.79,194.73,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408471422,5.65203656,194.79,194.78,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735408472612,5.65203656,194.81,194.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408472821,5.65203656,194.81,194.72,8.75203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408473120,5.65203656,194.79,194.74,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735408473318,5.65203656,194.79,194.72,8.75203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408474414,5.65203656,194.79,194.77,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735408478721,5.65203656,194.79,194.78,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735408478920,1.616,194.84,194.72,8.75203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408479116,5.65203656,194.82,194.74,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408479320,5.65203656,194.82,194.8,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735408480226,1.6144,194.86,194.74,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408480421,5.65203656,194.83,194.76,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408481622,5.65203656,194.83,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735408482225,5.65203656,194.83,194.76,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408483024,5.65203656,194.83,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735408487727,2.5707,194.84,194.76,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408487931,5.65203656,194.84,194.76,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408488333,5.65203656,194.84,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735408488727,5.65203656,194.84,194.76,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408489422,5.65203656,194.84,194.82,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735408490037,5.65203656,194.84,194.76,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408490229,5.65203656,194.84,194.83,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735408491525,2.5703,194.87,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735408491731,5.65203656,194.85,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735408493237,5.65203656,194.87,194.8,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408493433,5.65203656,194.87,194.85,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735408494335,5.65203656,194.87,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735408496937,5.65203656,194.87,194.85,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735408501443,5.65203656,194.87,194.78,7.11843656]
["bitfinex-derivatives","SOLF0:USTF0",1735408501742,8.22233656,194.87,194.84,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735408502639,58.78,194.96,194.82,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408502942,7.15192507,194.95,194.84,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408503139,5.65203656,194.93,194.85,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1735408503436,5.65203656,194.93,194.86,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408503643,1.4653,194.97,194.86,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408503840,5.65203656,194.94,194.86,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408504137,5.65203656,194.97,194.93,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735408504641,5.65203656,194.98,194.95,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735408508544,5.65203656,194.98,194.96,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735408508748,5.65203656,194.98,194.92,8.73203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408508944,5.65203656,195.0,194.92,8.73203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408509243,5.65203656,195.0,194.98,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735408509941,8.22043656,195.02,194.94,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408510341,8.22043656,195.02,194.96,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735408510547,8.22043656,195.02,194.94,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408510849,5.65203656,195.02,194.94,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408511049,5.65203656,195.02,194.99,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735408514449,5.65203656,195.02,195.0,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735408514947,3.08,195.07,194.96,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408515142,5.65203656,195.04,194.96,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408515342,5.65203656,195.04,194.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735408515547,5.65203656,195.04,194.98,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408515846,5.65203656,195.04,195.03,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735408516649,5.65203656,195.04,195.02,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735408516954,5.65203656,195.04,194.98,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408517351,5.65203656,195.04,195.03,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735408517753,5.65203656,195.06,195.0,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408518145,5.65203656,195.08,195.05,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735408519450,5.65203656,195.06,195.05,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735408519854,5.65203656,195.06,195.04,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735408521056,5.65203656,195.07,195.05,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735408522354,5.65203656,195.07,195.0,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408522658,5.65203656,195.07,195.04,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735408523158,5.65203656,195.05,194.95,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408523358,5.65203656,195.01,194.95,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408523850,5.65203656,195.01,194.99,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735408524359,5.65203656,195.01,195.0,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735408524959,2.5678,195.06,195.03,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735408525152,8.21983656,195.06,195.03,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735408525356,8.21983656,195.06,194.99,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408525357,5.65203656,195.06,194.99,8.73203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408525561,5.65203656,195.06,195.05,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735408526857,2.5673,195.1,195.01,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408527057,5.65203656,195.09,195.01,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408527258,5.65203656,195.09,195.01,7.25463656]
["bitfinex-derivatives","SOLF0:USTF0",1735408527864,5.65203656,195.09,195.03,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408528258,5.65203656,195.11,195.03,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408528561,5.65203656,195.11,195.05,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408529364,5.65203656,195.09,195.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735408529566,5.65203656,195.09,195.05,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735408530166,8.21943656,195.09,195.06,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735408530365,5.65203656,195.09,195.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735408531168,5.65203656,195.09,195.07,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735408532669,5.65203656,195.09,195.06,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735408534369,8.21943656,195.09,195.06,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735408534771,2.5681,195.04,194.96,7.08653246]
["bitfinex-derivatives","SOLF0:USTF0",1735408534970,5.65203656,195.03,194.96,12.73856902]
["bitfinex-derivatives","SOLF0:USTF0",1735408535468,2.5683,195.02,195.0,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735408536171,2.5683,195.02,194.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735408536371,8.22023656,195.03,194.99,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735408539172,8.22023656,195.03,194.95,8.73203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408539469,8.22023656,195.03,195.0,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735408539671,2.5683,195.02,195.0,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735408539971,5.65203656,195.01,194.96,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735408540170,2.5692,194.96,194.93,7.08653246]
["bitfinex-derivatives","SOLF0:USTF0",1735408540364,5.65203656,194.95,194.93,7.08653246]
["bitfinex-derivatives","SOLF0:USTF0",1735408541064,8.22133656,194.95,194.93,7.08653246]
["bitfinex-derivatives","SOLF0:USTF0",1735408541974,8.22133656,194.95,194.92,21.23818916]
["bitfinex-derivatives","SOLF0:USTF0",1735408541975,8.22133656,194.95,194.91,85.35552446]
["bitfinex-derivatives","SOLF0:USTF0",1735408542281,2.5694,194.94,194.91,87.92532446]
["bitfinex-derivatives","SOLF0:USTF0",1735408542679,5.65203656,194.93,194.91,87.92532446]
["bitfinex-derivatives","SOLF0:USTF0",1735408542987,5.65203656,194.93,194.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735408543183,5.65203656,194.91,194.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735408544080,5.65203656,194.93,194.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735408544981,8.22153656,194.93,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735408545177,5.65203656,194.93,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735408545891,5.65203656,194.91,194.85,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735408546086,5.65203656,194.89,194.83,96.24323605]
["bitfinex-derivatives","SOLF0:USTF0",1735408546285,5.65203656,194.89,194.85,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735408547688,8.22213656,194.89,194.85,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735408548186,5.65203656,194.87,194.82,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735408548391,5.65203656,194.85,194.79,7.12183656]
["bitfinex-derivatives","SOLF0:USTF0",1735408548689,8.22263656,194.85,194.81,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735408548880,5.65203656,194.85,194.81,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735408551287,5.65203656,194.85,194.79,7.12183656]
["bitfinex-derivatives","SOLF0:USTF0",1735408551488,5.65203656,194.85,194.82,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735408552481,5.65203656,194.85,194.75,90.62680612]
["bitfinex-derivatives","SOLF0:USTF0",1735408552687,5.65203656,194.83,194.78,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735408553788,4.6153,194.89,194.76,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408553993,5.65203656,194.85,194.78,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408554293,5.65203656,194.87,194.8,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408554596,5.65203656,194.85,194.82,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735408555796,8.22263656,194.85,194.82,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735408555984,5.65203656,194.85,194.82,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735408556893,8.22263656,194.85,194.81,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735408557092,5.65203656,194.83,194.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735408557293,5.65203656,194.83,194.75,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408557493,2.5711,194.82,194.78,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735408558094,2.5711,194.82,194.77,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408558290,8.22283656,194.83,194.79,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735408560590,2.571,194.82,194.78,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735408560991,5.65203656,194.81,194.78,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735408561191,5.65203656,194.81,194.79,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735408561387,5.65203656,194.81,194.75,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408561589,5.65203656,194.83,194.77,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408562192,2.5706,194.85,194.77,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408562395,8.22263656,194.85,194.79,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408562593,5.65203656,194.85,194.83,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735408564801,5.65203656,194.85,194.79,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408564994,5.65203656,194.87,194.81,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408565395,5.65203656,194.87,194.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735408565396,5.65203656,194.91,194.83,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408565599,5.65203656,194.91,194.85,5.65203656]
["bitfinex-derivatives","SOLF0:USTF0",1735408565897,5.65203656,194.91,194.89,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735408566496,5.65203656,194.91,194.88,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735408567699,8.86285149,194.93,194.88,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735408567996,8.86285149,194.93,194.82,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735408568200,8.86285149,194.96,194.84,11.94285149]
["bitfinex-derivatives","SOLF0:USTF0",1735408568399,2.5693,194.95,194.91,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735408568802,8.86285149,194.96,194.84,11.94285149]
["bitfinex-derivatives","SOLF0:USTF0",1735408568997,11.43195149,194.96,194.84,11.94285149]
["bitfinex-derivatives","SOLF0:USTF0",1735408569496,11.43195149,194.96,194.92,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735408569999,2.5693,194.95,194.91,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735408570597,8.86285149,194.96,194.84,8.86285149]
["bitfinex-derivatives","SOLF0:USTF0",1735408570801,8.86285149,194.96,194.88,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735408571595,2.5698,194.91,194.88,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735408573106,2.5697,194.92,194.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735408573301,8.86285149,194.96,194.89,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735408573904,8.86285149,194.96,194.9,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735408573905,2.5695,194.93,194.9,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735408574104,8.86285149,194.96,194.84,8.86285149]
["bitfinex-derivatives","SOLF0:USTF0",1735408574806,2.5697,194.92,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735408576805,2.5695,194.93,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735408578409,2.5696,194.92,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735408578809,2.5695,194.93,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735408584309,2.5683,195.03,194.99,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735408584515,8.86285149,195.06,194.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735408585414,2.5682,195.04,194.98,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735408585615,2.5682,195.04,194.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735408585812,8.86285149,195.06,194.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735408586209,2.5682,195.03,195.0,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735408586609,8.86285149,195.06,194.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735408586908,8.86285149,195.06,194.92,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735408586909,8.86285149,195.0,194.92,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735408587416,2.5691,194.97,194.92,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735408588416,2.5691,194.97,194.94,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735408591320,2.5689,194.98,194.94,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735408591721,8.86285149,195.0,194.88,8.86285149]
["bitfinex-derivatives","SOLF0:USTF0",1735408592219,8.86285149,195.0,194.92,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735408592819,2.5692,194.96,194.92,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735408593022,8.86285149,195.0,194.92,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735408593520,8.86285149,195.0,194.93,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735408593920,2.5691,194.97,194.93,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735408596823,2.5691,194.96,194.93,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735408597724,5.66935621,194.95,194.93,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735408604822,8.23855621,194.95,194.93,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735408607827,5.66935621,194.95,194.93,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735408609034,5.66935621,194.95,194.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735408609230,2.5697,194.92,194.89,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735408610640,8.23925621,194.91,194.88,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735408611335,8.23925621,194.91,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735408611539,5.66935621,194.91,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735408612141,8.23925621,194.91,194.88,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735408612642,5.66935621,194.93,194.91,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735408613033,5.66935621,194.94,194.89,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408613235,5.66935621,194.94,194.93,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735408617039,5.66935621,194.97,194.91,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408617435,8.23835621,194.97,194.91,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408617639,8.23835621,194.97,194.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735408621140,2.5691,194.96,194.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735408622243,5.66935621,194.97,194.96,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735408622538,5.66935621,195.03,194.95,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408622847,8.23755621,195.03,194.97,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735408623045,8.23755621,195.03,194.95,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408623344,8.23755621,195.03,194.95,7.18785621]
["bitfinex-derivatives","SOLF0:USTF0",1735408623540,8.23755621,195.03,195.0,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735408626049,8.23755621,195.03,194.99,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735408626950,2.5684,195.02,194.99,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735408627346,2.5684,195.02,194.95,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1735408627347,5.66935621,195.01,194.95,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735408627546,5.66935621,194.99,194.92,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408627843,5.66935621,194.99,194.92,8.74935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408628039,5.66935621,194.97,194.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735408628640,5.66935621,194.95,194.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735408628951,5.66935621,194.95,194.9,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735408629341,5.66935621,194.95,194.9,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1735408629546,5.66935621,194.95,194.9,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735408629948,2.5696,194.93,194.9,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735408631449,8.23895621,194.93,194.9,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735408631955,2.5696,194.93,194.9,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735408634452,2.5696,194.93,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735408634858,2.5696,194.93,194.88,8.74935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408635058,2.5696,194.93,194.9,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735408637255,2.5696,194.93,194.91,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735408637854,2.5694,194.94,194.91,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735408638560,5.66935621,194.95,194.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735408638757,2.5696,194.93,194.9,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735408640461,2.5694,194.94,194.91,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735408645056,8.23865621,194.95,194.92,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735408647661,8.23865621,194.95,194.93,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735408648269,8.23865621,194.95,194.88,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408648562,8.23865621,194.95,194.92,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735408650065,5.66935621,194.93,194.92,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735408653870,5.66935621,194.93,194.91,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735408654767,5.66935621,194.93,194.81,33.99407783]
["bitfinex-derivatives","SOLF0:USTF0",1735408655071,5.66935621,194.89,194.81,33.99407783]
["bitfinex-derivatives","SOLF0:USTF0",1735408655667,5.66935621,194.89,194.81,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408656569,2.5702,194.88,194.85,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735408657575,8.23945621,194.89,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735408659875,5.66935621,194.89,194.87,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735408660275,5.66935621,194.89,194.88,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735408665178,5.66935621,194.91,194.9,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735408666375,2.5694,194.95,194.87,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408666674,1.6136,194.99,194.89,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408666879,5.66935621,194.95,194.89,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408667074,5.66935621,194.95,194.94,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735408667474,1.6136,194.99,194.91,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408667673,5.66935621,194.98,194.97,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735408668072,5.66935621,195.0,194.93,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408668281,5.66935621,195.0,194.98,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735408669276,5.66935621,195.0,194.97,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735408670186,5.66935621,195.0,194.98,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735408673387,5.66935621,195.0,194.98,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735408675691,5.66935621,195.0,194.97,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735408676497,8.23795621,195.0,194.97,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735408680897,2.5688,194.99,194.93,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408681400,2.5688,194.99,194.95,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735408682099,8.23795621,195.0,194.93,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408682899,8.23795621,195.0,194.96,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735408684105,2.5689,194.98,194.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735408684402,5.66935621,195.0,194.93,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408684597,5.66935621,194.98,194.91,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408685204,2.5692,194.96,194.92,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735408686003,2.5692,194.96,194.93,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735408686303,2.5692,194.96,194.91,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408686504,2.5692,194.96,194.92,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735408686701,2.5692,194.96,194.91,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408687306,2.5692,194.96,194.93,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735408690411,5.66935621,194.95,194.84,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735408690610,5.66935621,194.91,194.84,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735408691207,2.5701,194.89,194.85,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735408691408,2.5701,194.89,194.84,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735408691911,2.5701,194.89,194.86,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735408692101,2.57,194.9,194.84,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735408693513,2.57,194.9,194.87,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735408695404,8.23915621,194.91,194.87,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735408697010,8.23915621,194.91,194.88,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735408698309,5.66935621,194.91,194.84,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735408698607,8.23955621,194.89,194.85,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735408700516,8.23955621,194.89,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735408701312,5.66935621,194.89,194.83,84.91719594]
["bitfinex-derivatives","SOLF0:USTF0",1735408701510,2.5703,194.87,194.83,84.91719594]
["bitfinex-derivatives","SOLF0:USTF0",1735408702212,2.5703,194.87,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735408704119,2.5697,194.93,194.9,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735408704324,8.23905621,194.93,194.9,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735408704709,8.23905621,194.93,194.87,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408704710,8.23905621,194.93,194.91,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735408706227,8.23905621,194.93,194.9,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735408707114,5.66935621,194.91,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735408708319,8.23915621,194.91,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735408710021,5.66935621,194.91,194.84,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408710217,5.66935621,194.89,194.83,84.91719594]
["bitfinex-derivatives","SOLF0:USTF0",1735408710522,5.66935621,194.87,194.85,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735408715524,2.5708,194.84,194.81,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735408715723,3.08,194.9,194.76,28.2630773]
["bitfinex-derivatives","SOLF0:USTF0",1735408715724,5.66935621,194.82,194.76,28.2630773]
["bitfinex-derivatives","SOLF0:USTF0",1735408715925,5.66935621,194.8,194.76,28.2630773]
["bitfinex-derivatives","SOLF0:USTF0",1735408716121,5.66935621,194.78,194.77,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735408719130,2.5705,194.86,194.82,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735408719329,5.66935621,194.83,194.82,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735408720032,5.66935621,194.83,194.78,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735408720230,5.66935621,194.83,194.76,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408720830,5.66935621,194.83,194.8,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735408723836,5.66935621,194.83,194.81,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735408724538,5.66935621,194.83,194.82,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735408726841,85.72908796,195.0,194.8,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408726842,90.86668796,195.0,194.8,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408727036,5.66935621,194.88,194.82,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408727234,5.66935621,194.9,194.84,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408727441,5.66935621,194.9,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735408727746,5.66935621,194.94,194.88,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408727938,5.66935621,194.94,194.92,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735408728138,5.66935621,194.94,194.88,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408728538,5.66935621,194.94,194.93,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735408729234,5.66935621,194.94,194.92,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735408730631,8.23885621,194.94,194.87,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735408730836,5.66935621,194.91,194.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735408731037,5.66935621,194.91,194.84,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408731942,5.66935621,194.91,194.88,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735408733142,5.66935621,194.91,194.84,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408733340,5.66935621,194.91,194.89,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735408736539,2.5696,194.93,194.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735408736744,5.66935621,194.91,194.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735408737646,5.66935621,194.93,194.92,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735408740938,8.23895621,194.93,194.84,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408741244,5.66935621,194.91,194.84,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408742046,5.66935621,194.91,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735408742448,5.66935621,194.91,194.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735408743346,3.06,194.97,194.84,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408743548,5.66935621,194.92,194.91,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735408743738,5.66935621,194.92,194.84,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408744752,2.5701,194.89,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735408745051,5.66935621,194.88,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735408745951,5.66935621,194.9,194.83,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408746147,5.66935621,194.9,194.85,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408746556,5.66935621,194.9,194.89,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735408750059,2.5693,194.96,194.87,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408750260,5.66935621,194.94,194.87,8.72935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408750560,5.66935621,194.94,194.93,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735408750960,5.66935621,194.94,194.88,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735408751158,5.66935621,194.94,194.92,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735408756869,5.66935621,194.94,194.88,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735408757069,5.66935621,194.91,194.88,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735408757570,5.66935621,194.91,194.89,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735408757866,5.66935621,194.91,194.88,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735408759571,5.66935621,194.91,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735408760174,5.66935621,194.91,194.88,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735408760368,5.66935621,194.91,194.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735408766169,2.5697,194.92,194.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735408775973,5.66935621,194.93,194.89,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735408776485,2.5697,194.92,194.89,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735408788989,2.5699,194.91,194.88,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735408789783,5.66935621,194.9,194.82,28.2630773]
["bitfinex-derivatives","SOLF0:USTF0",1735408789986,5.66935621,194.88,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735408790488,5.66935621,194.86,194.82,28.2630773]
["bitfinex-derivatives","SOLF0:USTF0",1735408790784,5.66935621,194.84,194.82,28.2630773]
["bitfinex-derivatives","SOLF0:USTF0",1735408791284,5.66935621,194.84,194.82,21.19730798]
["bitfinex-derivatives","SOLF0:USTF0",1735408791589,5.66935621,194.84,194.8,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735408791882,5.66935621,194.84,194.77,12.73512553]
["bitfinex-derivatives","SOLF0:USTF0",1735408792281,5.66935621,194.84,194.77,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408793484,8.24015621,194.84,194.81,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735408794486,8.23995621,194.86,194.82,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735408794687,1.5596,194.9,194.81,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408794885,3.06,194.91,194.83,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408795084,5.66935621,194.9,194.83,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408795385,2.5702,194.89,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735408795793,8.23955621,194.88,194.85,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735408796493,5.66935621,194.88,194.86,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735408796693,2.5701,194.89,194.86,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735408797992,8.23945621,194.89,194.86,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735408799091,8.23945621,194.89,194.82,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408799594,8.23945621,194.89,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735408800591,2.5703,194.88,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735408800792,5.66935621,194.85,194.76,28.2630773]
["bitfinex-derivatives","SOLF0:USTF0",1735408801090,2.5709,194.83,194.8,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735408801292,5.66935621,194.88,194.82,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408801492,5.66935621,194.92,194.84,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408801700,4.684,194.97,194.86,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408801887,5.66935621,194.94,194.86,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408802092,4.684,194.97,194.86,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408802093,4.6047,194.97,194.86,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408802293,5.66935621,194.94,194.91,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735408802692,2.5693,194.95,194.91,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735408802895,1.5447,194.97,194.88,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408803104,5.66935621,194.96,194.93,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735408803392,5.66935621,194.99,194.92,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408803595,2.5687,195.0,194.95,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735408803791,5.66935621,195.0,194.94,8.72935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408803997,5.66935621,195.01,194.94,8.72935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408804199,5.66935621,195.01,194.96,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735408804394,5.66935621,194.99,194.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735408804894,11.79340158,195.05,194.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735408805096,4.6485,195.05,194.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735408805297,5.66935621,195.0,194.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735408805495,5.66935621,195.0,194.96,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735408806097,5.66935621,195.0,194.97,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735408806394,5.66935621,195.0,194.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735408806697,1.5885,195.05,195.0,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735408806905,5.66935621,195.04,194.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1735408807093,5.66935621,195.04,194.99,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735408807397,5.66935621,195.04,194.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1735408807594,2.5677,195.07,194.98,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1735408807799,5.66935621,195.05,195.0,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735408808098,5.66935621,195.05,194.99,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408808397,5.66935621,195.05,195.03,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735408808598,2.5676,195.08,195.03,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735408808802,5.66935621,195.05,195.03,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735408809493,5.66935621,195.05,195.03,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735408810297,5.66935621,195.05,195.03,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735408811695,2.5679,195.06,195.03,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735408812000,5.66935621,195.05,195.03,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735408813894,2.5681,195.04,195.03,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735408814596,2.568,195.06,195.03,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735408814799,5.66935621,195.05,195.03,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735408815300,8.23735621,195.05,195.03,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735408819897,5.66935621,195.07,195.03,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735408820095,5.66935621,195.07,195.04,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735408821400,5.66935621,195.07,195.03,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735408821598,5.66935621,195.07,195.03,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735408821805,5.66935621,195.07,195.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1735408822298,5.66935621,195.07,195.05,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735408822797,5.66935621,195.07,195.05,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1735408823206,3.06,195.15,195.05,16.15935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408823402,5.66935621,195.11,195.05,16.15935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408824301,1.5245,195.16,195.07,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735408824505,2.69629912,195.19,195.05,16.15935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408824506,2.69629912,195.19,195.09,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408824700,2.5669,195.14,195.09,8.23675621]
["bitfinex-derivatives","SOLF0:USTF0",1735408824908,5.66935621,195.15,195.09,8.23675621]
["bitfinex-derivatives","SOLF0:USTF0",1735408826003,5.66935621,195.15,195.09,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735408826207,5.66935621,195.15,195.07,8.23695621]
["bitfinex-derivatives","SOLF0:USTF0",1735408826409,5.66935621,195.15,195.07,8.72935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408827008,5.66935621,195.15,195.08,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735408827410,2.5672,195.12,195.08,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735408827610,2.5672,195.12,195.09,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735408827809,5.66935621,195.15,195.09,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408828306,2.567,195.13,195.1,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735408828809,5.66935621,195.15,195.09,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408829807,2.69629912,195.19,195.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408830009,5.66935621,195.14,195.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408830704,5.66935621,195.12,195.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408831512,2.5672,195.11,195.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408836715,8.23655621,195.11,195.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408837811,8.23655621,195.11,195.1,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1735408846521,8.23655621,195.11,195.1,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1735408851027,8.23655621,195.11,195.1,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1735408861543,2.5672,195.11,195.1,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1735408861938,8.23655621,195.11,195.1,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1735408864444,2.5675,195.09,195.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735408864837,8.23685621,195.09,195.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735408865248,2.5675,195.09,195.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735408865439,8.23685621,195.09,195.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735408866845,2.5675,195.09,195.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735408867039,2.5672,195.11,195.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735408867241,5.66935621,195.14,195.09,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408867842,5.66935621,195.14,195.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735408868049,5.66935621,195.14,195.09,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408868549,2.5672,195.12,195.09,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408869145,2.5672,195.11,195.09,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408872947,2.69629912,195.19,195.09,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408873250,5.66935621,195.18,195.12,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408873449,5.66935621,195.2,195.14,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408873743,85.72908796,195.27,195.18,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408873947,85.72908796,195.27,195.1,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735408873948,91.39844417,195.27,195.2,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408874149,2.5655,195.24,195.21,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1735408874353,2.5655,195.24,195.21,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1735408875149,5.66935621,195.27,195.21,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1735408875352,7.1285375,195.31,195.22,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408875649,5.66935621,195.3,195.22,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408875945,5.66935621,195.3,195.24,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408876451,7.11920143,195.36,195.26,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408876650,5.66935621,195.34,195.28,5.66935621]
["bitfinex-derivatives","SOLF0:USTF0",1735408876841,5.66935621,195.32,195.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735408877040,5.66935621,195.3,195.25,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735408877246,5.66935621,195.3,195.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735408877744,5.66935621,195.3,195.26,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735408877945,5.66935621,195.3,195.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1735408878943,5.66935621,195.3,195.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1735408879446,5.66935621,195.3,195.26,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735408879947,2.5643,195.33,195.28,8.23425621]
["bitfinex-derivatives","SOLF0:USTF0",1735408880141,2.5643,195.33,195.29,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735408880341,2.5643,195.33,195.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735408880751,2.5643,195.33,195.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1735408881249,8.23365621,195.33,195.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1735408882053,5.66935621,195.33,195.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1735408882550,5.66935621,195.31,195.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1735408883351,8.23385621,195.31,195.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1735408885657,2.5649,195.29,195.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1735408886557,2.5649,195.28,195.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1735408886857,8.83184963,195.31,195.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1735408887258,2.5648,195.3,195.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1735408887848,2.5648,195.3,195.26,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1735408889756,2.5648,195.29,195.26,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1735408890860,8.83184963,195.31,195.26,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1735408891263,2.5645,195.32,195.27,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735408892764,8.83184963,195.34,195.26,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1735408892961,8.83184963,195.34,195.26,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1735408893760,2.5644,195.32,195.27,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735408894162,2.5648,195.3,195.26,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1735408895866,8.83184963,195.34,195.26,25.3452]
["bitfinex-derivatives","SOLF0:USTF0",1735408896966,8.83184963,195.34,195.26,29.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735408897467,2.5645,195.32,195.26,29.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735408897667,8.83184963,195.34,195.26,29.4352]
["bitfinex-derivatives","SOLF0:USTF0",1735408897866,8.83184963,195.34,195.28,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735408898066,2.5647,195.3,195.26,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1735408898659,2.5647,195.3,195.26,29.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735408899066,8.83184963,195.31,195.26,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1735408900166,2.5651,195.27,195.26,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1735408900566,8.83184963,195.31,195.26,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1735408900769,2.5648,195.3,195.26,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1735408901169,2.5648,195.3,195.26,29.9751]
["bitfinex-derivatives","SOLF0:USTF0",1735408901560,11.39644963,195.31,195.26,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1735408901766,11.39644963,195.31,195.27,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735408902369,11.39644963,195.31,195.26,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1735408902772,2.5647,195.3,195.26,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1735408903161,2.5647,195.3,195.26,29.9751]
["bitfinex-derivatives","SOLF0:USTF0",1735408904268,2.5647,195.3,195.27,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735408905874,8.21434044,195.3,195.27,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735408906875,5.64964044,195.28,195.26,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1735408907263,5.64964044,195.28,195.26,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1735408907464,2.5651,195.27,195.26,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1735408909871,8.21474044,195.27,195.26,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1735408910275,2.5656,195.23,195.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735408910572,2.5656,195.23,195.13,56.52615461]
["bitfinex-derivatives","SOLF0:USTF0",1735408910573,5.64964044,195.23,195.13,56.52615461]
["bitfinex-derivatives","SOLF0:USTF0",1735408910773,5.64964044,195.18,195.15,9.63236932]
["bitfinex-derivatives","SOLF0:USTF0",1735408911076,5.64964044,195.18,195.15,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735408911270,5.64964044,195.18,195.12,10.21294044]
["bitfinex-derivatives","SOLF0:USTF0",1735408911467,8.21594044,195.18,195.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1735408913671,2.5662,195.19,195.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1735408914071,5.64964044,195.2,195.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1735408914371,2.5662,195.19,195.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1735408916376,2.5662,195.19,195.16,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735408916671,5.64964044,195.2,195.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1735408916870,1.4918,195.25,195.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1735408917066,5.64964044,195.21,195.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1735408917871,8.21534044,195.23,195.19,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735408918074,5.64964044,195.23,195.19,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735408919075,2.5658,195.22,195.19,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735408919771,8.21524044,195.23,195.2,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735408921375,2.5653,195.26,195.22,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735408921570,8.21494044,195.26,195.18,5.64964044]
["bitfinex-derivatives","SOLF0:USTF0",1735408922779,5.64964044,195.26,195.18,5.64964044]
["bitfinex-derivatives","SOLF0:USTF0",1735408922975,5.64964044,195.22,195.16,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1735408923580,5.64964044,195.2,195.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1735408923779,5.64964044,195.18,195.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1735408924781,5.64964044,195.18,195.16,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735408924979,5.64964044,195.16,195.15,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1735408925886,2.5665,195.16,195.15,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1735408926476,8.84269388,195.17,195.13,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1735408926678,8.84269388,195.14,195.02,239.57971366]
["bitfinex-derivatives","SOLF0:USTF0",1735408926885,8.84269388,195.09,195.04,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735408927080,8.84269388,195.06,195.02,239.57971366]
["bitfinex-derivatives","SOLF0:USTF0",1735408927587,8.84269388,195.03,195.02,239.57971366]
["bitfinex-derivatives","SOLF0:USTF0",1735408927984,8.84269388,195.03,195.01,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1735408930274,11.88269388,195.03,195.01,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1735408931187,2.5684,195.02,195.01,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1735408933381,11.88269388,195.03,194.97,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1735408933587,2.5689,194.98,194.97,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1735408934083,2.5689,194.98,194.9,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1735408934084,3.06,194.98,194.9,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1735408934380,8.84269388,194.95,194.9,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1735408934587,8.84269388,194.95,194.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408934778,8.84269388,194.95,194.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1735408935582,2.5695,194.94,194.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1735408935982,8.84269388,194.95,194.91,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735408936389,8.84269388,194.95,194.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1735408936585,11.41209388,194.95,194.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1735408938287,2.5695,194.94,194.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1735408938791,8.84269388,194.95,194.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1735408939180,2.5695,194.94,194.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1735408941384,74.50532331,195.06,194.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1735408941688,8.84269388,195.02,194.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1735408941883,11.90269388,195.02,194.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735408942085,8.84269388,194.99,194.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735408942284,8.84269388,194.96,194.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735408942489,8.84269388,194.93,194.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1735408943588,11.41229388,194.93,194.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1735408943987,74.50532331,195.06,194.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1735408944192,11.41199388,194.96,194.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1735408944490,3.06,194.95,194.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1735408944691,3.06,194.95,194.91,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735408945293,2.5697,194.92,194.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1735408946186,2.5698,194.91,194.9,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1735408946389,8.84269388,194.93,194.78,16.56189388]
["bitfinex-derivatives","SOLF0:USTF0",1735408946590,8.84269388,194.89,194.78,16.56189388]
["bitfinex-derivatives","SOLF0:USTF0",1735408946788,14.47289388,194.89,194.83,143.91276063]
["bitfinex-derivatives","SOLF0:USTF0",1735408946986,11.90269388,194.89,194.83,143.91276063]
["bitfinex-derivatives","SOLF0:USTF0",1735408947192,11.90269388,194.89,194.84,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1735408947493,11.90269388,194.89,194.85,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1735408948294,2.5705,194.86,194.85,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1735408952294,11.41319388,194.86,194.85,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1735408953795,2.5704,194.87,194.85,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1735408954294,11.90269388,194.89,194.85,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1735408954295,2.5702,194.88,194.85,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1735408954589,8.84269388,194.89,194.85,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1735408954793,11.90269388,194.89,194.85,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1735408954991,2.5704,194.87,194.85,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1735408955692,14.47289388,194.89,194.85,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1735408956192,2.5698,194.91,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735408956393,12.77540358,194.95,194.86,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735408956594,12.77540358,194.95,194.87,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735408956791,12.77540358,194.95,194.89,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735408957190,2.5694,194.94,194.9,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735408957392,12.77540358,194.95,194.9,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735408957587,11.90269388,194.98,194.87,10.37549388]
["bitfinex-derivatives","SOLF0:USTF0",1735408957796,3.06,195.04,194.9,8.84269388]
["bitfinex-derivatives","SOLF0:USTF0",1735408957997,8.84269388,195.03,194.9,11.90269388]
["bitfinex-derivatives","SOLF0:USTF0",1735408958698,11.90269388,195.03,194.9,11.90269388]
["bitfinex-derivatives","SOLF0:USTF0",1735408959295,2.5685,195.01,194.9,11.90269388]
["bitfinex-derivatives","SOLF0:USTF0",1735408959994,2.5685,195.01,194.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735408960191,2.5685,195.01,194.95,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1735408960588,8.84269388,195.03,194.95,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1735408961894,2.5687,195.0,194.95,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1735408962994,2.5688,194.99,194.95,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1735408963401,2.5688,194.99,194.95,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1735408964702,2.5687,195.0,194.95,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735408964906,2.5687,195.0,194.95,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1735408966602,2.5687,195.0,194.96,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735408967902,2.5687,195.0,194.97,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735408968097,11.90269388,195.05,194.95,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1735408968307,8.84269388,195.05,194.95,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1735408968507,8.84269388,195.05,194.99,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735408969506,2.5683,195.03,194.99,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735408969699,2.5683,195.03,195.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408970896,8.84269388,195.05,195.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1735408971105,8.84269388,195.02,195.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1735408971501,2.5685,195.01,195.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1735408972609,2.5691,194.96,194.95,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1735408973003,2.5691,194.96,194.95,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735408973405,8.84269388,194.98,194.89,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735408973605,2.5695,194.94,194.9,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735408973806,2.5695,194.94,194.9,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1735408974210,2.5696,194.93,194.9,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1735408974505,2.5696,194.93,194.91,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1735408976307,2.5697,194.92,194.91,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1735408976611,2.5697,194.92,194.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408977517,2.5695,194.94,194.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408978007,2.5696,194.93,194.91,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1735408978203,3.06,195.01,194.91,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1735408978603,3.06,195.01,194.91,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1735408979005,2.5687,195.0,194.91,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1735408979708,3.06,195.01,194.91,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1735408979709,2.5688,194.99,194.95,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735408980307,2.5686,195.0,194.96,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735408981212,3.06,195.01,194.91,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1735408981412,2.5689,194.99,194.91,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1735408981910,2.5691,194.97,194.94,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735408982109,2.5691,194.97,194.91,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1735408982706,3.06,195.01,194.93,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735408983113,3.06,195.01,194.91,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1735408983914,2.5689,194.98,194.94,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735408984216,3.06,195.01,194.94,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735408984512,3.06,195.01,194.93,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735408984703,3.06,195.01,194.91,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1735408984704,8.84269388,194.99,194.91,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1735408985705,2.5691,194.97,194.92,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735408985914,8.84269388,194.99,194.92,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735408986812,2.5695,194.94,194.91,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1735408987012,2.5695,194.94,194.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408987403,11.88269388,194.96,194.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408988311,8.84269388,194.96,194.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408988811,11.41199388,194.96,194.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735408989416,8.84269388,194.96,194.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408989612,2.5696,194.93,194.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735408990718,2.5696,194.93,194.92,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1735408991117,2.5693,194.95,194.92,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1735408992116,2.5694,194.94,194.92,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1735408992817,2.5694,194.94,194.92,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1735408993219,2.5695,194.93,194.92,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1735408995621,2.5694,194.95,194.92,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1735408995919,3.04,195.01,194.92,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1735408996123,8.84269388,195.01,194.92,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1735408996320,8.84269388,195.01,194.92,14.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735408996714,2.5688,194.99,194.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735408996918,8.84269388,195.01,194.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735408997114,8.84269388,195.01,194.92,14.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735408997720,2.5692,194.96,194.92,16.8575]
["bitfinex-derivatives","SOLF0:USTF0",1735408998817,2.5693,194.95,194.92,16.8575]
["bitfinex-derivatives","SOLF0:USTF0",1735408999120,2.5693,194.95,194.92,22.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735408999315,11.88269388,194.98,194.92,19.9279]
["bitfinex-derivatives","SOLF0:USTF0",1735409000520,2.5695,194.93,194.92,19.9279]
["bitfinex-derivatives","SOLF0:USTF0",1735409001824,2.5693,194.96,194.92,19.9279]
["bitfinex-derivatives","SOLF0:USTF0",1735409002025,11.88269388,194.98,194.92,19.9279]
["bitfinex-derivatives","SOLF0:USTF0",1735409002423,2.5695,194.93,194.92,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1735409006025,5.6095,194.93,194.92,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1735409011126,2.5697,194.92,194.91,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1735409011327,11.41239388,194.92,194.91,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1735409011719,85.72908796,195.03,194.91,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1735409011922,8.84269388,195.0,194.91,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1735409012319,2.5689,194.99,194.92,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735409012526,8.84269388,195.0,194.93,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735409013528,2.5689,194.98,194.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735409013728,2.5689,194.98,194.94,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1735409013926,8.84269388,195.0,194.94,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1735409014125,2.5693,194.95,194.94,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1735409026329,2.5696,194.93,194.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735409026530,11.41229388,194.93,194.92,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1735409028334,8.84269388,194.93,194.82,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735409028535,8.84269388,194.89,194.82,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735409029542,2.5707,194.85,194.82,24.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735409029837,8.84269388,194.89,194.82,24.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735409030039,2.5708,194.84,194.82,24.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735409031742,2.5709,194.83,194.82,24.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735409033645,3.04,194.87,194.82,24.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735409033646,2.5707,194.85,194.82,24.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735409035445,2.5708,194.84,194.82,24.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735409039153,2.5709,194.83,194.82,24.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735409040745,8.84269388,194.86,194.82,24.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735409040952,2.5708,194.84,194.82,24.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735409041849,8.24663278,194.84,194.82,24.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735409042058,5.67583278,194.84,194.82,24.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735409045251,5.67583278,194.84,194.82,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1735409045453,3.04,194.83,194.71,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1735409045647,5.67583278,194.77,194.71,10.16333278]
["bitfinex-derivatives","SOLF0:USTF0",1735409046054,5.67583278,194.75,194.71,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735409046255,5.67583278,194.73,194.71,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735409046455,2.5724,194.72,194.71,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735409046757,2.5724,194.72,194.71,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735409046955,2.5724,194.72,194.71,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735409047158,2.5724,194.72,194.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735409047652,11.4559515,194.72,194.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735409047859,2.5725,194.71,194.7,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1735409049155,11.4556515,194.75,194.7,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1735409049355,8.8835515,194.75,194.7,15.771]
["bitfinex-derivatives","SOLF0:USTF0",1735409050057,8.8835515,194.75,194.72,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735409050263,8.8835515,194.78,194.7,15.771]
["bitfinex-derivatives","SOLF0:USTF0",1735409050449,11.9235515,194.78,194.7,15.771]
["bitfinex-derivatives","SOLF0:USTF0",1735409050656,8.8835515,194.75,194.7,15.771]
["bitfinex-derivatives","SOLF0:USTF0",1735409050953,2.5722,194.73,194.7,15.771]
["bitfinex-derivatives","SOLF0:USTF0",1735409051460,8.8835515,194.75,194.7,15.771]
["bitfinex-derivatives","SOLF0:USTF0",1735409051660,8.8835515,194.72,194.7,15.771]
["bitfinex-derivatives","SOLF0:USTF0",1735409052358,2.5725,194.71,194.7,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1735409058970,8.8835515,194.72,194.66,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735409059166,8.8835515,194.68,194.66,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735409059372,8.8835515,194.71,194.66,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735409059568,11.4560515,194.71,194.66,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735409059870,8.8835515,194.71,194.66,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735409060169,11.4560515,194.71,194.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735409060367,8.8835515,194.71,194.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735409060566,3.04,194.76,194.71,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735409060764,3.04,194.76,194.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735409060765,3.04,194.77,194.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735409061573,3.04,194.77,194.7,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735409061762,8.8835515,194.74,194.7,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735409061968,2.5723,194.73,194.69,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735409062573,2.5724,194.72,194.69,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735409064074,2.5722,194.73,194.69,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735409065476,2.5722,194.73,194.7,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735409066471,8.8835515,194.74,194.7,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735409067473,2.5723,194.73,194.7,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735409068369,2.5723,194.72,194.69,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735409071878,2.5722,194.73,194.7,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735409072081,8.8835515,194.74,194.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735409072284,8.8835515,194.74,194.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735409073081,11.4556515,194.74,194.71,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735409073280,8.8835515,194.74,194.71,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735409073878,8.8835515,194.74,194.72,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735409074083,8.8835515,194.74,194.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735409074381,8.8835515,194.74,194.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735409074981,11.4556515,194.74,194.71,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735409075374,8.8835515,194.74,194.71,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735409075574,8.8835515,194.74,194.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735409075780,5.68339968,194.71,194.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735409076280,5.68339968,194.71,194.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1735409076471,5.68339968,194.71,194.7,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735409077377,5.68339968,194.71,194.7,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735409079581,5.68339968,194.71,194.7,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1735409079883,8.72339968,194.71,194.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1735409080084,5.68339968,194.68,194.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1735409081185,8.25619968,194.68,194.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1735409085984,2.573,194.67,194.66,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1735409086680,5.68339968,194.68,194.58,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735409086882,5.68339968,194.62,194.58,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735409087088,5.68339968,194.6,194.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735409087291,8.25729968,194.6,194.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735409088485,2.5747,194.55,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735409088688,5.68339968,194.52,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735409089292,8.25839968,194.52,194.49,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1735409089593,8.25839968,194.52,194.49,15.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735409089796,2.5751,194.51,194.49,15.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735409090191,5.68339968,194.52,194.49,15.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735409090492,2.5747,194.54,194.49,15.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735409090689,11.54224331,194.63,194.49,17.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735409090885,5.68339968,194.54,194.49,15.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735409091388,5.68339968,194.54,194.53,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735409091791,8.89545807,194.57,194.53,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735409092094,2.5745,194.56,194.52,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735409092586,8.89545807,194.57,194.53,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735409092794,8.89545807,194.57,194.49,15.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735409093789,2.5747,194.55,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735409093991,8.89545807,194.57,194.49,15.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735409094192,8.89545807,194.57,194.5,0.94555453]
["bitfinex-derivatives","SOLF0:USTF0",1735409094589,8.89545807,194.6,194.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735409094795,8.89545807,194.64,194.52,8.89545807]
["bitfinex-derivatives","SOLF0:USTF0",1735409095785,8.89545807,194.64,194.55,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735409095990,8.89545807,194.61,194.55,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735409097190,11.93545807,194.61,194.55,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735409097396,2.5741,194.59,194.55,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735409098996,2.5741,194.59,194.49,18.3478]
["bitfinex-derivatives","SOLF0:USTF0",1735409099297,2.5741,194.59,194.56,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735409099897,11.93545807,194.61,194.56,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735409100096,2.5739,194.6,194.56,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735409102999,8.89545807,194.61,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735409103700,11.46935807,194.61,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735409103901,11.46935807,194.61,194.56,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735409104200,8.89545807,194.61,194.56,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735409105496,2.574,194.6,194.56,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735409108094,8.89545807,194.58,194.49,15.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735409108599,11.93545807,194.58,194.49,15.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735409108803,8.89545807,194.55,194.49,15.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735409109196,2.5749,194.54,194.49,15.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735409109392,8.89545807,194.55,194.49,15.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735409109599,11.93545807,194.58,194.34,7.06576932]
["bitfinex-derivatives","SOLF0:USTF0",1735409109600,8.89545807,194.51,194.34,7.06576932]
["bitfinex-derivatives","SOLF0:USTF0",1735409109798,8.89545807,194.47,194.38,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1735409109993,8.89545807,194.47,194.39,0.9456655]
["bitfinex-derivatives","SOLF0:USTF0",1735409110800,8.89545807,194.47,194.44,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735409110994,8.89545807,194.47,194.45,0.94567493]
["bitfinex-derivatives","SOLF0:USTF0",1735409111191,8.89545807,194.5,194.45,0.94567493]
["bitfinex-derivatives","SOLF0:USTF0",1735409111396,8.89545807,194.5,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735409112103,8.89545807,194.5,194.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735409112401,8.89545807,194.5,194.41,0.94565434]
["bitfinex-derivatives","SOLF0:USTF0",1735409112901,8.89545807,194.47,194.41,0.94565434]
["bitfinex-derivatives","SOLF0:USTF0",1735409113597,2.5758,194.46,194.42,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735409113802,5.69875401,194.44,194.43,0.94568257]
["bitfinex-derivatives","SOLF0:USTF0",1735409114599,5.69875401,194.44,194.4,0.94568257]
["bitfinex-derivatives","SOLF0:USTF0",1735409114903,5.69875401,194.41,194.4,0.94568257]
["bitfinex-derivatives","SOLF0:USTF0",1735409115204,5.69875401,194.43,194.4,0.94568257]
["bitfinex-derivatives","SOLF0:USTF0",1735409115795,2.576,194.45,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735409116098,3.04,194.45,194.42,0.94568257]
["bitfinex-derivatives","SOLF0:USTF0",1735409116396,8.90567673,194.43,194.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1735409116602,8.90567673,194.4,194.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1735409116796,12.77045428,194.4,194.39,13.2657097]
["bitfinex-derivatives","SOLF0:USTF0",1735409117193,12.95391972,194.4,194.39,13.2657097]
["bitfinex-derivatives","SOLF0:USTF0",1735409118004,16.61265067,194.4,194.39,13.2657097]
["bitfinex-derivatives","SOLF0:USTF0",1735409118501,12.56440768,194.4,194.39,13.2657097]
["bitfinex-derivatives","SOLF0:USTF0",1735409118705,16.61273234,194.4,194.39,13.2657097]
["bitfinex-derivatives","SOLF0:USTF0",1735409119106,16.61287702,194.4,194.39,13.2657097]
["bitfinex-derivatives","SOLF0:USTF0",1735409119307,16.61287702,194.4,194.39,13.2657115]
["bitfinex-derivatives","SOLF0:USTF0",1735409120004,16.61287702,194.4,194.39,15.8424115]
["bitfinex-derivatives","SOLF0:USTF0",1735409120404,7.70720029,194.4,194.39,15.8424115]
["bitfinex-derivatives","SOLF0:USTF0",1735409120809,7.70663845,194.4,194.39,15.8424115]
["bitfinex-derivatives","SOLF0:USTF0",1735409121007,22.75841365,194.4,194.29,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735409121202,7.70631369,194.39,194.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735409121506,1.28832924,194.38,194.32,8.90567673]
["bitfinex-derivatives","SOLF0:USTF0",1735409121707,3.65873095,194.38,194.33,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1735409121905,2.75896411,194.37,194.33,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1735409122103,18.08490778,194.44,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735409122301,2.75826685,194.43,194.42,0.94575872]
["bitfinex-derivatives","SOLF0:USTF0",1735409122607,65.69737274,194.43,194.33,15.7369]
["bitfinex-derivatives","SOLF0:USTF0",1735409122800,2.75826685,194.42,194.33,15.7369]
["bitfinex-derivatives","SOLF0:USTF0",1735409122998,2.75826685,194.41,194.33,15.7369]
["bitfinex-derivatives","SOLF0:USTF0",1735409123203,2.7585944,194.4,194.35,8.90567673]
["bitfinex-derivatives","SOLF0:USTF0",1735409123402,28.44961588,194.43,194.35,8.90567673]
["bitfinex-derivatives","SOLF0:USTF0",1735409123599,28.44961588,194.43,194.42,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735409124206,7.11240397,194.47,194.35,8.90567673]
["bitfinex-derivatives","SOLF0:USTF0",1735409125098,39.93069261,194.49,194.35,8.90567673]
["bitfinex-derivatives","SOLF0:USTF0",1735409125407,39.93069261,194.49,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735409126103,178.60226659,194.45,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735409126809,22.73924679,194.45,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735409127211,22.73924679,194.45,194.36,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735409128210,7.10829219,194.45,194.36,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735409128409,7.10829219,194.45,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735409134516,19.11396892,194.45,194.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1735409134716,8.90567673,194.34,194.21,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735409134917,8.90567673,194.29,194.21,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735409135618,37.33884549,194.32,194.21,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735409135820,37.33884549,194.32,194.21,13.71397673]
["bitfinex-derivatives","SOLF0:USTF0",1735409136014,37.33884549,194.32,194.21,24.66397673]
["bitfinex-derivatives","SOLF0:USTF0",1735409136214,37.33884549,194.32,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735409136718,100.6009769,194.31,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735409137415,72.25422155,194.31,194.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735409137618,143.35836682,194.31,194.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735409138117,28.47150166,194.29,194.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735409138718,28.47150166,194.29,194.21,15.7583]
["bitfinex-derivatives","SOLF0:USTF0",1735409139920,7.11787541,194.27,194.21,15.7583]
["bitfinex-derivatives","SOLF0:USTF0",1735409140315,7.11787541,194.27,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735409140818,7.11787541,194.26,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735409141719,28.47150166,194.26,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735409142520,72.24447395,194.26,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735409142720,74.82297395,194.26,194.21,12.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735409143313,72.24447395,194.26,194.24,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735409143623,72.24447395,194.26,194.24,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1735409143920,56.94300335,194.25,194.24,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1735409144122,56.94300335,194.25,194.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1735409145522,15.3014706,194.25,194.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1735409145722,15.3014706,194.25,194.21,13.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735409146022,15.3014706,194.25,194.22,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735409146322,15.3014706,194.25,194.17,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735409146723,21.3012968,194.23,194.17,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735409147017,12.02567673,194.22,194.05,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735409147321,8.90567673,194.18,194.05,8.90567673]
["bitfinex-derivatives","SOLF0:USTF0",1735409147521,8.90567673,194.18,194.05,19.16567673]
["bitfinex-derivatives","SOLF0:USTF0",1735409147724,14.82517673,194.18,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735409148124,2.5796,194.17,194.13,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735409148422,8.90567673,194.18,194.08,8.90567673]
["bitfinex-derivatives","SOLF0:USTF0",1735409148623,7.09997936,194.15,194.13,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735409149125,16.00565609,194.15,194.05,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1735409149423,7.09997936,194.15,194.05,19.16567673]
["bitfinex-derivatives","SOLF0:USTF0",1735409149623,7.09997936,194.15,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735409150024,43.36489555,194.14,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735409150232,43.36489555,194.14,194.06,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1735409150427,43.36489555,194.14,194.05,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1735409150927,43.36489555,194.14,194.05,19.16567673]
["bitfinex-derivatives","SOLF0:USTF0",1735409151126,7.09997936,194.14,194.05,19.16567673]
["bitfinex-derivatives","SOLF0:USTF0",1735409151626,7.09997936,194.14,194.08,8.90567673]
["bitfinex-derivatives","SOLF0:USTF0",1735409151827,28.40127616,194.14,194.09,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1735409152121,25.95467616,194.14,194.13,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735409152827,8.90567673,194.2,194.17,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735409153229,8.90567673,194.2,194.09,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1735409154229,2.5795,194.18,194.09,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1735409155329,2.5797,194.16,194.09,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1735409155625,2.5797,194.16,194.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1735409156029,2.5796,194.17,194.13,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735409156934,3.34,194.18,194.16,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735409157134,3.34,194.18,194.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1735409157735,3.34,194.18,194.15,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735409158733,3.34,194.18,194.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1735409159336,2.5794,194.19,194.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1735409159537,2.5795,194.18,194.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1735409160039,12.24567673,194.2,194.12,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735409160234,2.5794,194.19,194.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1735409160537,3.34,194.21,194.11,8.90567673]
["bitfinex-derivatives","SOLF0:USTF0",1735409160736,2.5794,194.19,194.11,8.90567673]
["bitfinex-derivatives","SOLF0:USTF0",1735409161134,8.90567673,194.2,194.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1735409161737,7.4111,194.23,194.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735409161938,8.90567673,194.21,194.11,8.90567673]
["bitfinex-derivatives","SOLF0:USTF0",1735409162341,21.3012968,194.27,194.14,8.90567673]
["bitfinex-derivatives","SOLF0:USTF0",1735409162530,21.3012968,194.27,194.18,8.90567673]
["bitfinex-derivatives","SOLF0:USTF0",1735409162933,23.8795968,194.27,194.19,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735409163333,3.34,194.29,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735409163540,8.90567673,194.3,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735409164840,8.90567673,194.33,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735409165039,21.3012968,194.34,194.24,8.90567673]
["bitfinex-derivatives","SOLF0:USTF0",1735409165243,2.5775,194.33,194.24,8.90567673]
["bitfinex-derivatives","SOLF0:USTF0",1735409165741,8.90567673,194.25,194.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1735409165938,1.8001,194.24,194.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1735409166147,8.90567673,194.17,194.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1735409166740,8.90567673,194.17,194.15,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735409166940,8.90567673,194.17,194.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1735409167243,8.90567673,194.17,194.16,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735409167835,8.90567673,194.17,194.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1735409168340,8.90567673,194.2,194.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1735409168535,8.90567673,194.17,194.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1735409169637,8.90567673,194.14,194.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1735409169843,8.90567673,194.14,194.11,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735409171144,8.90567673,194.14,194.12,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735409171339,35.66590953,194.13,194.12,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735409171742,35.66590953,194.13,194.1,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735409171942,38.24610953,194.13,194.1,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1735409172746,35.66590953,194.13,194.11,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735409173046,35.66590953,194.13,193.96,12.48567673]
["bitfinex-derivatives","SOLF0:USTF0",1735409173238,8.90567673,194.08,193.98,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735409173443,8.90567673,194.08,193.98,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1735409173746,11.48657673,194.08,194.03,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735409173942,8.90567673,194.08,193.9,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1735409174138,8.90567673,194.08,193.93,8.90567673]
["bitfinex-derivatives","SOLF0:USTF0",1735409174339,8.90567673,194.08,193.96,8.90567673]
["bitfinex-derivatives","SOLF0:USTF0",1735409174543,11.48657673,194.08,194.02,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735409174739,21.3012968,194.06,194.02,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735409174943,21.3012968,194.06,193.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735409175346,21.3012968,194.06,193.99,8.90567673]
["bitfinex-derivatives","SOLF0:USTF0",1735409175644,18.8543968,194.06,194.05,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735409175944,65.70913487,194.11,194.0,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735409176250,65.70913487,194.11,194.06,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735409176651,68.28963487,194.11,194.06,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735409176947,56.80345814,194.08,194.06,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735409179250,56.80345814,194.08,194.07,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735409180152,56.80345814,194.1,194.09,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735409181853,56.80345814,194.1,194.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735409182557,56.80345814,194.1,194.09,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735409185355,56.80345814,194.12,194.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735409185554,56.80345814,194.12,194.1,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735409186456,56.80345814,194.11,194.1,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735409187656,56.80345814,194.12,194.1,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735409187858,59.38375814,194.12,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735409188155,56.80345814,194.12,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735409188748,71.14948189,194.11,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735409189052,71.14948189,194.11,194.09,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735409189355,71.14948189,194.11,194.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735409189655,56.80345814,194.12,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735409189857,56.80345814,194.12,194.0,13.43637673]
["bitfinex-derivatives","SOLF0:USTF0",1735409190057,56.80345814,194.12,194.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735409190261,59.38375814,194.12,194.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735409190758,59.38375814,194.12,194.09,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735409190759,56.80345814,194.12,194.09,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735409191058,87.78528722,194.13,194.09,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735409191358,2.5801,194.13,194.09,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735409194954,2.5801,194.13,194.1,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735409196555,2.58,194.14,194.11,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735409196761,71.42195253,194.12,194.11,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735409197063,71.42195253,194.12,194.03,12.32567673]
["bitfinex-derivatives","SOLF0:USTF0",1735409197462,2.58,194.14,194.03,12.32567673]
["bitfinex-derivatives","SOLF0:USTF0",1735409197762,2.58,194.14,194.1,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735409199559,2.5803,194.12,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735409199763,2.5803,194.12,194.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735409199764,8.90567673,194.12,194.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735409199963,8.90567673,194.12,194.0,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735409200263,8.90567673,194.09,194.04,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735409200464,8.90567673,194.09,194.0,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1735409202065,57.08211241,194.06,194.0,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1735409202467,2.5813,194.05,194.01,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735409203359,57.08211241,194.06,194.0,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1735409204362,57.08211241,194.06,194.0,12.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735409204766,57.08211241,194.08,194.0,12.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735409204957,2.5811,194.06,194.02,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735409205967,35.80773378,194.05,194.02,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735409207267,38.38893378,194.05,194.02,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735409207565,35.80773378,194.05,194.01,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735409207766,35.80773378,194.05,194.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1735409207967,38.38893378,194.05,194.02,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735409208368,24.04957064,194.05,194.02,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735409209168,24.04957064,194.05,194.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1735409209667,21.46837064,194.05,194.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1735409209965,21.46837064,194.05,194.02,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735409210266,21.46837064,194.05,194.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1735409211464,2.5814,194.04,194.01,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735409211963,35.79541351,194.05,194.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1735409212164,2.5817,194.02,194.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1735409212465,7.14921782,194.04,194.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1735409213460,28.61758846,194.04,194.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1735409213665,5.72428028,194.02,194.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1735409213967,34.34186874,194.04,194.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1735409214368,57.08211241,194.05,194.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1735409214369,5.72428028,194.02,194.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1735409215270,28.61758846,194.03,194.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1735409215469,7.14921782,194.02,194.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1735409216263,69.95561051,194.04,194.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1735409216468,12.8734981,194.04,194.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1735409216769,12.8734981,194.04,194.01,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735409218165,5.72428028,194.04,194.01,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735409218862,31.19878846,194.05,193.81,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1735409219061,1.85739125,194.04,193.77,56.81215622]
["bitfinex-derivatives","SOLF0:USTF0",1735409219266,4.06,194.03,193.8,5.72428028]
["bitfinex-derivatives","SOLF0:USTF0",1735409219569,5.72428028,193.92,193.82,5.72428028]
["bitfinex-derivatives","SOLF0:USTF0",1735409219766,4.06,194.02,193.81,8.95246187]
["bitfinex-derivatives","SOLF0:USTF0",1735409219967,8.95246187,193.99,193.84,8.95246187]
["bitfinex-derivatives","SOLF0:USTF0",1735409220171,8.95246187,193.99,193.85,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735409220369,8.95246187,193.96,193.85,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735409220570,8.95246187,193.96,193.86,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1735409220767,7.14921782,193.96,193.86,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1735409221166,7.14921782,193.96,193.87,8.95246187]
["bitfinex-derivatives","SOLF0:USTF0",1735409221769,2.582,193.99,193.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735409222272,2.5821,193.98,193.89,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735409222472,2.5821,193.98,193.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735409223671,2.5821,193.98,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735409224873,14.31958601,194.01,193.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735409225074,2.582,193.99,193.92,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735409225376,2.582,193.99,193.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735409226472,2.582,193.99,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735409227169,2.5826,193.95,193.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735409227473,14.31958601,193.98,193.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735409228074,2.5824,193.96,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735409228572,2.5826,193.95,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735409230368,14.31958601,193.95,193.86,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1735409230679,14.31958601,193.95,193.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735409230980,2.5829,193.92,193.86,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1735409231278,14.31958601,193.95,193.86,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1735409231778,2.583,193.92,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735409231972,7.14921782,193.94,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735409232678,2.5828,193.93,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735409232874,42.93717447,193.95,193.86,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1735409233081,42.93717447,193.95,193.89,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735409233274,28.61758846,193.95,193.89,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735409233774,28.61758846,193.95,193.86,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1735409233980,7.14921782,193.96,193.92,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735409234779,7.14921782,193.97,193.92,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735409234980,7.14921782,193.97,193.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735409235183,14.31958601,193.92,193.86,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1735409235678,16.90248601,193.92,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735409235882,42.93717447,193.95,193.86,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1735409237273,2.5826,193.94,193.93,7.14671987]
["bitfinex-derivatives","SOLF0:USTF0",1735409238081,2.5825,193.96,193.93,46.38075013]
["bitfinex-derivatives","SOLF0:USTF0",1735409238381,14.31958601,193.98,193.93,46.38075013]
["bitfinex-derivatives","SOLF0:USTF0",1735409238583,14.31958601,193.98,193.94,5.26043185]
["bitfinex-derivatives","SOLF0:USTF0",1735409238883,2.5823,193.97,193.94,5.26043185]
["bitfinex-derivatives","SOLF0:USTF0",1735409239279,2.5823,193.97,193.93,28.58687948]
["bitfinex-derivatives","SOLF0:USTF0",1735409240581,2.5823,193.97,193.93,31.16967948]
["bitfinex-derivatives","SOLF0:USTF0",1735409240783,14.31958601,193.98,193.94,54.06536293]
["bitfinex-derivatives","SOLF0:USTF0",1735409240784,2.5825,193.95,193.94,54.06536293]
["bitfinex-derivatives","SOLF0:USTF0",1735409241786,8.95241695,193.95,193.94,12.24241656]
["bitfinex-derivatives","SOLF0:USTF0",1735409242080,8.95241695,193.95,193.94,33.68257617]
["bitfinex-derivatives","SOLF0:USTF0",1735409242275,8.95241695,193.95,193.94,40.75257617]
["bitfinex-derivatives","SOLF0:USTF0",1735409242479,5.26986227,193.95,193.94,40.75257617]
["bitfinex-derivatives","SOLF0:USTF0",1735409242685,8.95241695,194.0,193.94,40.75257617]
["bitfinex-derivatives","SOLF0:USTF0",1735409242984,4.08,194.04,193.94,61.10457232]
["bitfinex-derivatives","SOLF0:USTF0",1735409243285,8.95241695,193.96,193.95,5.09569669]
["bitfinex-derivatives","SOLF0:USTF0",1735409243484,8.95241695,193.99,193.95,5.09569669]
["bitfinex-derivatives","SOLF0:USTF0",1735409243873,8.95241695,193.99,193.96,53.96967393]
["bitfinex-derivatives","SOLF0:USTF0",1735409244080,11.53451695,193.99,193.96,53.96967393]
["bitfinex-derivatives","SOLF0:USTF0",1735409244577,2.5821,193.98,193.96,53.96967393]
["bitfinex-derivatives","SOLF0:USTF0",1735409244784,2.5821,193.98,193.97,5.09569669]
["bitfinex-derivatives","SOLF0:USTF0",1735409245276,8.95241695,193.99,193.97,5.09569669]
["bitfinex-derivatives","SOLF0:USTF0",1735409245477,0.21071,194.05,193.97,5.09569669]
["bitfinex-derivatives","SOLF0:USTF0",1735409245478,8.95241695,194.02,193.97,5.09569669]
["bitfinex-derivatives","SOLF0:USTF0",1735409245675,11.22186161,193.98,193.97,5.09569669]
["bitfinex-derivatives","SOLF0:USTF0",1735409246079,3.74062053,193.98,193.96,20.76999776]
["bitfinex-derivatives","SOLF0:USTF0",1735409246277,3.74062053,193.98,193.96,85.70993434]
["bitfinex-derivatives","SOLF0:USTF0",1735409246475,3.74062053,193.97,193.96,88.29233434]
["bitfinex-derivatives","SOLF0:USTF0",1735409246675,20.17427856,194.02,193.96,85.70993434]
["bitfinex-derivatives","SOLF0:USTF0",1735409246875,8.95241695,194.02,193.96,85.70993434]
["bitfinex-derivatives","SOLF0:USTF0",1735409247080,8.95241695,194.02,193.96,180.87526778]
["bitfinex-derivatives","SOLF0:USTF0",1735409247275,11.53401695,194.02,193.98,57.20402186]
["bitfinex-derivatives","SOLF0:USTF0",1735409248082,11.53401695,194.02,193.99,5.00870176]
["bitfinex-derivatives","SOLF0:USTF0",1735409248481,7.75322689,194.02,193.99,5.00870176]
["bitfinex-derivatives","SOLF0:USTF0",1735409248688,0.21071,194.05,193.97,57.20402186]
["bitfinex-derivatives","SOLF0:USTF0",1735409249076,0.21071,194.05,194.04,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735409250285,8.95241695,194.14,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735409251090,2.5803,194.12,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735409251780,2.58,194.14,194.1,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735409252081,3.004,194.18,194.09,8.95241695]
["bitfinex-derivatives","SOLF0:USTF0",1735409252290,3.004,194.18,194.13,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735409252484,1.5207,194.18,194.09,8.95241695]
["bitfinex-derivatives","SOLF0:USTF0",1735409252689,1.4833,194.24,194.09,8.95241695]
["bitfinex-derivatives","SOLF0:USTF0",1735409252983,8.95241695,194.23,194.09,8.95241695]
["bitfinex-derivatives","SOLF0:USTF0",1735409253387,2.5793,194.19,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735409253589,8.95241695,194.23,194.1,24.92448982]
["bitfinex-derivatives","SOLF0:USTF0",1735409253790,8.95241695,194.23,194.1,28.04168982]
["bitfinex-derivatives","SOLF0:USTF0",1735409253990,2.5792,194.2,194.1,28.04168982]
["bitfinex-derivatives","SOLF0:USTF0",1735409254294,11.53161695,194.2,194.11,9.00489796]
["bitfinex-derivatives","SOLF0:USTF0",1735409254792,2.5794,194.19,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735409255486,8.95241695,194.2,194.14,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1735409255690,8.95241695,194.17,194.14,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1735409256191,2.5798,194.15,194.14,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1735409258383,8.95241695,194.17,194.03,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1735409258588,8.95241695,194.13,194.03,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1735409258789,8.95241695,194.13,194.03,60.19482186]
["bitfinex-derivatives","SOLF0:USTF0",1735409259094,8.95241695,194.13,194.05,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735409259792,8.95241695,194.13,194.05,12.2512]
["bitfinex-derivatives","SOLF0:USTF0",1735409260589,2.581,194.06,194.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1735409268398,8.95241695,194.1,194.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1735409268698,8.95241695,194.13,194.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1735409269401,2.5808,194.09,194.05,12.2511]
["bitfinex-derivatives","SOLF0:USTF0",1735409269697,2.5808,194.09,194.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1735409270404,2.5808,194.09,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735409270901,2.5808,194.09,194.05,12.2512]
["bitfinex-derivatives","SOLF0:USTF0",1735409271195,2.581,194.07,194.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1735409271502,8.95241695,194.1,194.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1735409272301,2.581,194.07,194.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1735409275909,8.95241695,194.07,194.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1735409276118,2.581,194.06,194.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1735409276511,11.53341695,194.06,194.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1735409281719,2.581,194.06,194.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1735409282118,8.95241695,194.12,194.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1735409282811,2.5808,194.08,194.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1735409283015,8.95241695,194.12,194.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1735409284217,2.581,194.07,194.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1735409284519,8.95241695,194.12,194.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1735409284923,2.581,194.06,194.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1735409290826,10.41793321,194.1,194.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1735409291031,8.95241695,194.12,194.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1735409291320,2.581,194.06,194.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1735409291524,16.89770959,194.15,194.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1735409291715,10.41793321,194.14,194.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1735409291917,2.5801,194.13,194.06,12.75241695]
["bitfinex-derivatives","SOLF0:USTF0",1735409292125,2.5801,194.13,194.06,16.00431695]
["bitfinex-derivatives","SOLF0:USTF0",1735409292328,2.5801,194.13,194.07,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1735409292730,2.5799,194.15,194.08,21.43123394]
["bitfinex-derivatives","SOLF0:USTF0",1735409293023,2.5799,194.15,194.11,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735409293223,2.58,194.14,194.11,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735409293423,2.58,194.14,194.11,12.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735409294228,2.5802,194.12,194.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1735409298628,10.41793321,194.19,194.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1735409298829,19.37035016,194.2,194.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1735409299032,3.87032543,194.19,194.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1735409299428,8.95241695,194.21,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735409300031,2.5798,194.16,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735409300830,21.04665111,194.21,194.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1735409300831,8.95241695,194.18,194.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1735409301232,19.37035016,194.18,194.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1735409301432,3.87032543,194.17,194.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1735409301741,8.95241695,194.15,194.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1735409302337,2.5802,194.12,194.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1735409303740,8.95241695,194.15,194.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1735409303930,2.5801,194.14,194.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1735409304337,10.40784317,194.17,194.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1735409304538,2.5802,194.13,194.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1735409305134,2.5802,194.12,194.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1735409309240,2.5801,194.14,194.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1735409309737,2.5796,194.17,194.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735409309942,10.40784317,194.2,194.1,8.95241695]
["bitfinex-derivatives","SOLF0:USTF0",1735409310235,2.5794,194.19,194.15,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735409310438,8.95241695,194.21,194.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735409311040,8.95241695,194.21,194.13,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1735409312944,8.95241695,194.21,194.13,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1735409313545,2.5795,194.18,194.15,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735409315044,8.95241695,194.21,194.15,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735409315245,2.5794,194.19,194.15,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735409316145,2.5795,194.18,194.15,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735409316653,2.5796,194.17,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735409318949,2.5796,194.17,194.15,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735409323054,8.95241695,194.21,194.15,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1735409323254,2.5795,194.18,194.15,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1735409323752,2.5793,194.2,194.17,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735409324757,8.95241695,194.24,194.17,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735409326459,2.5793,194.2,194.17,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735409326953,2.5793,194.19,194.17,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735409330259,2.5793,194.19,194.17,14.0096]
["bitfinex-derivatives","SOLF0:USTF0",1735409330960,2.5793,194.19,194.17,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1735409332266,2.5795,194.18,194.17,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1735409345365,2.5795,194.18,194.17,6.01058999]
["bitfinex-derivatives","SOLF0:USTF0",1735409345563,2.5801,194.13,194.12,28.58839153]
["bitfinex-derivatives","SOLF0:USTF0",1735409345768,8.2938102,194.13,194.12,28.58839153]
["bitfinex-derivatives","SOLF0:USTF0",1735409345973,2.5801,194.13,194.12,7.15715759]
["bitfinex-derivatives","SOLF0:USTF0",1735409347172,2.5804,194.11,194.09,12.87086779]
["bitfinex-derivatives","SOLF0:USTF0",1735409347975,2.5804,194.11,194.09,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409348771,2.5804,194.11,194.09,17.8537102]
["bitfinex-derivatives","SOLF0:USTF0",1735409349273,2.5803,194.12,194.09,20.4343102]
["bitfinex-derivatives","SOLF0:USTF0",1735409349970,18.6558622,194.19,194.09,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1735409350178,2.5802,194.13,194.11,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409350373,5.7137102,194.17,194.11,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409351474,2.5803,194.12,194.11,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409352677,5.7137102,194.13,194.09,19.29715759]
["bitfinex-derivatives","SOLF0:USTF0",1735409352878,5.7137102,194.11,194.09,19.29715759]
["bitfinex-derivatives","SOLF0:USTF0",1735409353077,5.7137102,194.11,194.09,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1735409353972,2.5805,194.1,194.09,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1735409360985,18.65700062,194.16,194.06,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409361282,5.7137102,194.12,194.06,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409362084,5.7137102,194.12,194.06,15.3537102]
["bitfinex-derivatives","SOLF0:USTF0",1735409362283,2.5809,194.08,194.06,15.3537102]
["bitfinex-derivatives","SOLF0:USTF0",1735409364180,10.40972857,194.16,194.06,15.3537102]
["bitfinex-derivatives","SOLF0:USTF0",1735409364384,5.7137102,194.17,194.1,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409364786,2.5804,194.12,194.1,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409365585,2.5804,194.11,194.1,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409368584,2.5803,194.12,194.1,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409369689,2.5801,194.14,194.1,8.2942102]
["bitfinex-derivatives","SOLF0:USTF0",1735409369885,2.5801,194.14,194.12,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409370078,5.7137102,194.17,194.1,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735409370079,5.7137102,194.17,194.1,8.2942102]
["bitfinex-derivatives","SOLF0:USTF0",1735409370283,2.5803,194.12,194.1,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409373890,2.5803,194.12,194.1,8.2942102]
["bitfinex-derivatives","SOLF0:USTF0",1735409374084,2.5801,194.14,194.1,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409375585,2.5801,194.14,194.11,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735409377087,2.5799,194.15,194.12,8.2938102]
["bitfinex-derivatives","SOLF0:USTF0",1735409377992,5.7137102,194.17,194.12,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409378185,2.5797,194.16,194.13,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735409378791,18.64049294,194.22,194.14,9.0537102]
["bitfinex-derivatives","SOLF0:USTF0",1735409378986,2.5794,194.19,194.16,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735409379796,2.5794,194.19,194.14,16.21086779]
["bitfinex-derivatives","SOLF0:USTF0",1735409379797,18.64014383,194.26,194.18,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409380097,5.7137102,194.24,194.18,15.1437102]
["bitfinex-derivatives","SOLF0:USTF0",1735409380393,2.5789,194.23,194.18,17.7231102]
["bitfinex-derivatives","SOLF0:USTF0",1735409380704,5.7137102,194.24,194.18,17.7231102]
["bitfinex-derivatives","SOLF0:USTF0",1735409382598,2.5791,194.21,194.18,17.7231102]
["bitfinex-derivatives","SOLF0:USTF0",1735409386994,2.5792,194.2,194.18,15.1437102]
["bitfinex-derivatives","SOLF0:USTF0",1735409387994,2.5793,194.19,194.18,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1735409390001,2.5804,194.11,194.1,28.58839153]
["bitfinex-derivatives","SOLF0:USTF0",1735409390399,3.34,194.19,194.09,28.58839153]
["bitfinex-derivatives","SOLF0:USTF0",1735409390697,5.7137102,194.14,194.09,28.58839153]
["bitfinex-derivatives","SOLF0:USTF0",1735409391292,5.7137102,194.14,194.09,37.81839153]
["bitfinex-derivatives","SOLF0:USTF0",1735409391495,2.5803,194.12,194.09,37.81839153]
["bitfinex-derivatives","SOLF0:USTF0",1735409391902,2.5803,194.12,194.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1735409393701,5.7137102,194.14,194.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1735409393899,2.5804,194.11,194.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1735409396906,2.5804,194.11,194.09,11.8106]
["bitfinex-derivatives","SOLF0:USTF0",1735409402108,2.5803,194.12,194.09,11.8106]
["bitfinex-derivatives","SOLF0:USTF0",1735409403307,2.5803,194.12,194.1,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735409406605,18.64047084,194.18,194.08,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409406813,5.7137102,194.16,194.1,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409407316,5.7137102,194.16,194.1,17.4637102]
["bitfinex-derivatives","SOLF0:USTF0",1735409407721,2.5802,194.13,194.1,20.0442102]
["bitfinex-derivatives","SOLF0:USTF0",1735409409312,2.5802,194.13,194.1,17.4637102]
["bitfinex-derivatives","SOLF0:USTF0",1735409409512,5.7137102,194.16,194.11,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735409409711,18.64648869,194.19,194.14,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409409914,5.7137102,194.22,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735409411513,2.5793,194.2,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735409411913,13.78561581,194.25,194.16,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409412109,2.5789,194.23,194.2,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409414719,2.5789,194.23,194.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735409415718,2.5789,194.23,194.18,8.9537102]
["bitfinex-derivatives","SOLF0:USTF0",1735409416121,2.5789,194.23,194.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735409417015,2.5789,194.22,194.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735409417819,2.5789,194.22,194.19,8.2930102]
["bitfinex-derivatives","SOLF0:USTF0",1735409418026,2.5789,194.22,194.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735409418517,2.5789,194.22,194.19,8.2930102]
["bitfinex-derivatives","SOLF0:USTF0",1735409420218,5.7137102,194.21,194.16,7.15715759]
["bitfinex-derivatives","SOLF0:USTF0",1735409420415,5.7137102,194.19,194.15,28.58839153]
["bitfinex-derivatives","SOLF0:USTF0",1735409420919,2.5797,194.16,194.15,28.58839153]
["bitfinex-derivatives","SOLF0:USTF0",1735409421319,5.7137102,194.19,194.13,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409421524,2.5796,194.18,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735409423024,5.7137102,194.21,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735409423224,2.5796,194.17,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735409423427,2.5796,194.17,194.15,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409424422,2.5796,194.17,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735409428427,2.5796,194.17,194.14,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735409429629,2.5798,194.16,194.14,13.8137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409430025,5.7137102,194.19,194.14,13.8137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409430229,2.5796,194.17,194.14,16.3937102]
["bitfinex-derivatives","SOLF0:USTF0",1735409430433,2.5796,194.17,194.14,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1735409430632,2.5798,194.16,194.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1735409430832,5.7137102,194.19,194.14,13.8137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409432432,2.5796,194.17,194.14,16.3937102]
["bitfinex-derivatives","SOLF0:USTF0",1735409437541,2.5796,194.17,194.15,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735409445436,5.7137102,194.19,194.14,15.25715759]
["bitfinex-derivatives","SOLF0:USTF0",1735409445641,8.2935102,194.15,194.14,15.25715759]
["bitfinex-derivatives","SOLF0:USTF0",1735409447145,8.2935102,194.15,194.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1735409453854,2.5798,194.15,194.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1735409454052,18.64346194,194.22,194.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1735409454350,5.7137102,194.25,194.19,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409454545,2.579,194.22,194.19,11.4330102]
["bitfinex-derivatives","SOLF0:USTF0",1735409454748,5.7137102,194.25,194.19,11.4330102]
["bitfinex-derivatives","SOLF0:USTF0",1735409455147,2.5792,194.2,194.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735409455553,2.5792,194.2,194.19,31.72839153]
["bitfinex-derivatives","SOLF0:USTF0",1735409456552,2.5792,194.2,194.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735409456749,2.5792,194.2,194.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735409457554,2.5792,194.2,194.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735409461267,2.5793,194.19,194.18,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1735409461464,8.2930102,194.19,194.18,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1735409466372,2.5793,194.19,194.18,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1735409466573,8.2930102,194.19,194.18,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1735409466772,2.5793,194.19,194.18,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1735409467067,5.7137102,194.24,194.18,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1735409467273,5.7137102,194.27,194.21,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409467469,2.5785,194.26,194.21,8.8337102]
["bitfinex-derivatives","SOLF0:USTF0",1735409468165,2.5783,194.27,194.21,8.8337102]
["bitfinex-derivatives","SOLF0:USTF0",1735409468364,5.7137102,194.29,194.22,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409469370,2.5784,194.27,194.22,8.2925102]
["bitfinex-derivatives","SOLF0:USTF0",1735409469771,5.7137102,194.29,194.22,8.2925102]
["bitfinex-derivatives","SOLF0:USTF0",1735409469967,2.5784,194.26,194.22,8.2925102]
["bitfinex-derivatives","SOLF0:USTF0",1735409471376,5.7137102,194.29,194.22,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409471573,2.5782,194.28,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735409471774,5.7137102,194.29,194.24,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409472278,2.5777,194.31,194.24,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409472478,8.9067102,194.34,194.28,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409472776,8.9067102,194.34,194.2,31.77499153]
["bitfinex-derivatives","SOLF0:USTF0",1735409472777,2.5783,194.27,194.2,31.77499153]
["bitfinex-derivatives","SOLF0:USTF0",1735409472973,5.7137102,194.28,194.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735409473273,5.7137102,194.28,194.21,8.8337102]
["bitfinex-derivatives","SOLF0:USTF0",1735409473475,2.5788,194.24,194.21,8.8337102]
["bitfinex-derivatives","SOLF0:USTF0",1735409473675,2.5788,194.24,194.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735409474980,2.5785,194.25,194.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735409475180,8.23040433,194.33,194.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735409475381,5.7137102,194.28,194.23,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409475681,2.5784,194.27,194.23,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409476075,2.5781,194.29,194.25,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409476480,5.7137102,194.31,194.24,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735409477383,5.7137102,194.29,194.23,8.2925102]
["bitfinex-derivatives","SOLF0:USTF0",1735409477582,5.7137102,194.27,194.2,8.9003102]
["bitfinex-derivatives","SOLF0:USTF0",1735409477781,5.7137102,194.27,194.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735409478085,2.5791,194.21,194.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735409478284,2.5791,194.21,194.19,7.15715759]
["bitfinex-derivatives","SOLF0:USTF0",1735409478884,2.5791,194.21,194.18,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1735409479387,2.5791,194.21,194.18,12.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735409480376,5.7137102,194.25,194.18,12.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735409480580,2.5789,194.22,194.18,12.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735409480782,2.5789,194.22,194.19,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409481381,5.7137102,194.25,194.18,12.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735409481582,2.5791,194.21,194.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735409482289,2.5792,194.2,194.18,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1735409482583,2.5792,194.2,194.18,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1735409482789,2.5792,194.2,194.18,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1735409483485,2.5791,194.21,194.18,12.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735409484588,5.7137102,194.23,194.18,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1735409484893,5.7137102,194.21,194.18,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1735409485086,8.23040433,194.3,194.18,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1735409485087,8.2930102,194.19,194.18,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1735409492089,2.5793,194.19,194.18,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1735409493093,2.5792,194.2,194.18,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1735409493788,5.7137102,194.24,194.18,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1735409494591,5.7137102,194.24,194.18,12.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735409494792,5.7137102,194.23,194.18,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1735409495192,2.5791,194.21,194.18,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1735409495393,5.7137102,194.21,194.18,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1735409496398,2.5793,194.19,194.18,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1735409500901,8.2930102,194.19,194.18,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1735409503600,2.5805,194.1,194.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735409503800,2.5805,194.1,194.08,8.8337102]
["bitfinex-derivatives","SOLF0:USTF0",1735409504000,5.7137102,194.14,194.08,8.8337102]
["bitfinex-derivatives","SOLF0:USTF0",1735409504202,2.5804,194.11,194.08,8.8337102]
["bitfinex-derivatives","SOLF0:USTF0",1735409504800,2.5804,194.11,194.08,10.2437102]
["bitfinex-derivatives","SOLF0:USTF0",1735409504997,5.7137102,194.14,194.08,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1735409505296,2.5806,194.09,194.08,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1735409512602,2.5813,194.04,194.03,9.00836]
["bitfinex-derivatives","SOLF0:USTF0",1735409516107,5.7137102,194.1,194.03,9.00836]
["bitfinex-derivatives","SOLF0:USTF0",1735409516306,62.61791485,194.14,194.06,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409516508,5.7137102,194.13,194.06,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409516807,2.5807,194.09,194.06,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409517008,5.7137102,194.13,194.06,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409517210,2.5807,194.09,194.06,8.2947102]
["bitfinex-derivatives","SOLF0:USTF0",1735409518106,2.5807,194.09,194.05,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735409518305,2.5808,194.08,194.06,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409523110,2.5808,194.08,194.06,8.2947102]
["bitfinex-derivatives","SOLF0:USTF0",1735409524417,2.5807,194.09,194.06,8.2947102]
["bitfinex-derivatives","SOLF0:USTF0",1735409528822,18.59359091,194.16,194.06,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409529020,5.7137102,194.17,194.1,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409529320,10.37871659,194.18,194.12,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409529520,5.7137102,194.19,194.12,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409529820,2.5797,194.16,194.12,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409530019,5.7137102,194.19,194.12,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409530219,2.5797,194.17,194.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735409530418,5.7137102,194.19,194.12,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409530813,2.5796,194.17,194.13,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735409534216,5.7137102,194.17,194.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735409534419,5.7137102,194.17,194.1,8.8337102]
["bitfinex-derivatives","SOLF0:USTF0",1735409534613,5.7137102,194.15,194.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735409535424,5.7137102,194.17,194.1,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735409536424,2.5801,194.14,194.1,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735409537425,2.5801,194.13,194.1,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735409537720,8.22197283,194.22,194.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735409537925,2.5801,194.13,194.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735409538626,2.5801,194.13,194.1,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735409538825,2.5801,194.13,194.1,11.4141102]
["bitfinex-derivatives","SOLF0:USTF0",1735409541528,2.5801,194.13,194.1,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735409541729,2.5804,194.12,194.09,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735409541930,5.7137102,194.13,194.08,7.15715759]
["bitfinex-derivatives","SOLF0:USTF0",1735409542331,5.7137102,194.11,194.06,28.58839153]
["bitfinex-derivatives","SOLF0:USTF0",1735409543228,5.7137102,194.11,194.05,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735409543430,5.7137102,194.11,194.06,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409544433,2.5809,194.08,194.06,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409546930,2.5809,194.08,194.06,8.2947102]
["bitfinex-derivatives","SOLF0:USTF0",1735409547231,2.5807,194.09,194.06,8.2947102]
["bitfinex-derivatives","SOLF0:USTF0",1735409547431,11.34197283,194.18,194.08,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409547632,5.7137102,194.15,194.1,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409548034,2.5803,194.12,194.1,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409549037,5.7137102,194.15,194.1,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409549938,5.7137102,194.15,194.1,8.2942102]
["bitfinex-derivatives","SOLF0:USTF0",1735409551138,5.7137102,194.15,194.1,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409551340,1.596,194.19,194.12,8.2939102]
["bitfinex-derivatives","SOLF0:USTF0",1735409551534,5.7137102,194.18,194.12,8.2939102]
["bitfinex-derivatives","SOLF0:USTF0",1735409552333,1.596,194.19,194.12,8.2939102]
["bitfinex-derivatives","SOLF0:USTF0",1735409552533,5.7137102,194.17,194.12,8.2939102]
["bitfinex-derivatives","SOLF0:USTF0",1735409552937,18.61793499,194.22,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735409553138,5.7137102,194.2,194.14,8.2936102]
["bitfinex-derivatives","SOLF0:USTF0",1735409553438,5.7137102,194.22,194.14,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409553639,5.7137102,194.22,194.16,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735409553839,5.7137102,194.22,194.15,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409554236,11.98381659,194.23,194.17,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409554441,16.09242679,194.23,194.17,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409554636,62.37118766,194.24,194.19,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409555038,62.37118766,194.24,194.19,8.2929102]
["bitfinex-derivatives","SOLF0:USTF0",1735409555440,1.4942,194.29,194.19,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409555634,5.7137102,194.26,194.19,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409556540,2.5786,194.25,194.2,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735409557847,10.41433555,194.3,194.21,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409558045,11.93573555,194.32,194.23,8.2925102]
["bitfinex-derivatives","SOLF0:USTF0",1735409558237,5.7137102,194.29,194.23,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409558541,2.5779,194.31,194.26,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735409558841,2.5779,194.31,194.27,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409559143,5.7137102,194.33,194.27,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409559333,2.5779,194.3,194.27,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409563538,2.5785,194.26,194.22,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735409563743,5.7137102,194.24,194.19,7.15715759]
["bitfinex-derivatives","SOLF0:USTF0",1735409563948,5.7137102,194.2,194.19,7.15715759]
["bitfinex-derivatives","SOLF0:USTF0",1735409564349,2.5792,194.2,194.19,7.15715759]
["bitfinex-derivatives","SOLF0:USTF0",1735409564549,2.5792,194.2,194.14,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409565545,5.7137102,194.21,194.14,5.7137102]
["bitfinex-derivatives","SOLF0:USTF0",1735409565750,8.92634803,194.25,194.13,8.92634803]
["bitfinex-derivatives","SOLF0:USTF0",1735409566044,8.92634803,194.25,194.16,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735409566249,8.92634803,194.25,194.13,8.92634803]
["bitfinex-derivatives","SOLF0:USTF0",1735409566953,8.92634803,194.25,194.15,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735409567151,8.92634803,194.25,194.13,8.92634803]
["bitfinex-derivatives","SOLF0:USTF0",1735409568549,8.92634803,194.25,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735409569055,8.92634803,194.25,194.13,8.92634803]
["bitfinex-derivatives","SOLF0:USTF0",1735409569249,8.92634803,194.25,194.15,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735409573057,1.4881,194.28,194.16,12.04634803]
["bitfinex-derivatives","SOLF0:USTF0",1735409573253,12.86909101,194.29,194.19,8.92634803]
["bitfinex-derivatives","SOLF0:USTF0",1735409573254,15.0522032,194.29,194.19,8.92634803]
["bitfinex-derivatives","SOLF0:USTF0",1735409573452,4.661,194.29,194.19,8.92634803]
["bitfinex-derivatives","SOLF0:USTF0",1735409574058,4.661,194.29,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735409574354,4.661,194.29,194.19,8.92634803]
["bitfinex-derivatives","SOLF0:USTF0",1735409575056,4.661,194.29,194.19,11.50554803]
["bitfinex-derivatives","SOLF0:USTF0",1735409576260,4.661,194.29,194.19,8.92634803]
["bitfinex-derivatives","SOLF0:USTF0",1735409576454,4.661,194.29,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735409582853,3.12,194.29,194.19,8.92634803]
["bitfinex-derivatives","SOLF0:USTF0",1735409583058,3.12,194.29,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735409583460,8.92634803,194.3,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735409584066,13.54724803,194.34,194.25,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735409584363,10.42724803,194.34,194.25,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735409584664,1.5009,194.34,194.22,8.92634803]
["bitfinex-derivatives","SOLF0:USTF0",1735409585362,1.5009,194.34,194.26,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735409585659,1.5009,194.34,194.22,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409585660,5.70933713,194.29,194.22,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409585862,2.5782,194.28,194.24,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735409586063,2.5782,194.28,194.24,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409586455,2.5782,194.28,194.24,8.28793713]
["bitfinex-derivatives","SOLF0:USTF0",1735409587166,2.5783,194.27,194.24,8.28793713]
["bitfinex-derivatives","SOLF0:USTF0",1735409588163,2.5783,194.27,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735409588757,2.5783,194.27,194.24,8.28793713]
["bitfinex-derivatives","SOLF0:USTF0",1735409593966,5.70933713,194.31,194.24,8.28793713]
["bitfinex-derivatives","SOLF0:USTF0",1735409595168,2.578,194.29,194.24,8.28793713]
["bitfinex-derivatives","SOLF0:USTF0",1735409595462,5.70933713,194.31,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735409595667,5.70933713,194.31,194.24,8.28793713]
["bitfinex-derivatives","SOLF0:USTF0",1735409596165,2.5783,194.28,194.24,8.28793713]
["bitfinex-derivatives","SOLF0:USTF0",1735409596569,11.95239579,194.35,194.24,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409596767,2.5779,194.3,194.26,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409596968,5.70933713,194.33,194.26,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409597261,5.70933713,194.29,194.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735409598364,2.5785,194.25,194.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735409598965,2.5785,194.25,194.23,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735409599562,2.5788,194.24,194.21,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735409599869,5.70933713,194.27,194.21,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735409600370,2.5788,194.24,194.21,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735409600572,10.38019579,194.33,194.23,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409600866,5.70933713,194.37,194.3,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409601965,5.70933713,194.35,194.3,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409602371,2.5778,194.32,194.3,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409602870,5.70933713,194.35,194.3,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409603073,2.5776,194.33,194.3,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409606076,2.5776,194.33,194.29,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735409606376,2.5777,194.32,194.29,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735409607274,2.5777,194.32,194.28,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409607275,2.5777,194.32,194.28,8.28743713]
["bitfinex-derivatives","SOLF0:USTF0",1735409607774,2.5777,194.32,194.28,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409607974,2.5777,194.32,194.29,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735409608171,18.22143326,194.37,194.28,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409608374,5.70933713,194.36,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735409609369,18.21968578,194.43,194.34,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409609677,2.5768,194.39,194.34,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409610472,5.70933713,194.43,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735409611171,8.07390468,194.45,194.36,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409611366,5.70933713,194.43,194.38,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735409611571,5.70933713,194.43,194.36,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409611977,8.28563713,194.43,194.38,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735409612271,5.70933713,194.43,194.38,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735409612475,2.5765,194.41,194.36,8.28623713]
["bitfinex-derivatives","SOLF0:USTF0",1735409612671,8.28583713,194.41,194.36,8.28623713]
["bitfinex-derivatives","SOLF0:USTF0",1735409613075,8.28583713,194.41,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735409616078,8.28583713,194.41,194.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735409616079,5.70933713,194.41,194.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735409616378,2.5767,194.4,194.36,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1735409621079,5.70933713,194.39,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735409622484,2.577,194.37,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735409625983,2.5768,194.39,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735409627483,2.5766,194.4,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735409627879,1.4865,194.46,194.36,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409628074,2.5761,194.43,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735409628280,5.70933713,194.41,194.35,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409629583,2.5766,194.4,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735409631184,5.70933713,194.39,194.33,8.82933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409631580,2.577,194.37,194.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735409631785,2.577,194.37,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735409632180,2.5769,194.38,194.35,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735409632891,5.70933713,194.39,194.35,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735409633385,2.5769,194.38,194.35,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735409633590,5.70933713,194.39,194.36,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735409634286,8.28613713,194.39,194.36,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735409635891,2.5768,194.38,194.35,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735409637200,8.28603713,194.39,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735409638395,2.5769,194.38,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735409640106,5.70933713,194.39,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735409640107,2.5769,194.37,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735409643802,2.577,194.37,194.35,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735409644302,5.70933713,194.39,194.33,7.15715759]
["bitfinex-derivatives","SOLF0:USTF0",1735409644603,2.5774,194.34,194.33,7.15715759]
["bitfinex-derivatives","SOLF0:USTF0",1735409645301,2.5774,194.34,194.3,34.29772866]
["bitfinex-derivatives","SOLF0:USTF0",1735409645700,5.70933713,194.37,194.3,34.29772866]
["bitfinex-derivatives","SOLF0:USTF0",1735409645902,2.5773,194.35,194.32,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735409646502,2.5773,194.35,194.3,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409647202,5.70933713,194.37,194.33,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735409647203,2.5772,194.36,194.33,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735409649604,8.28633713,194.37,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735409652304,2.5771,194.36,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735409654208,2.5772,194.35,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735409654405,5.70933713,194.35,194.31,7.15715759]
["bitfinex-derivatives","SOLF0:USTF0",1735409654604,5.70933713,194.33,194.31,7.15715759]
["bitfinex-derivatives","SOLF0:USTF0",1735409654801,8.28693713,194.33,194.31,7.15715759]
["bitfinex-derivatives","SOLF0:USTF0",1735409655006,2.5776,194.33,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735409656410,2.5774,194.34,194.31,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735409671819,2.5775,194.33,194.3,9.73495759]
["bitfinex-derivatives","SOLF0:USTF0",1735409672617,2.5775,194.33,194.3,15.44429472]
["bitfinex-derivatives","SOLF0:USTF0",1735409674921,2.5776,194.32,194.3,7.15715759]
["bitfinex-derivatives","SOLF0:USTF0",1735409675319,2.5776,194.32,194.31,4.58098857]
["bitfinex-derivatives","SOLF0:USTF0",1735409679322,5.70933713,194.34,194.29,66.29489186]
["bitfinex-derivatives","SOLF0:USTF0",1735409679525,2.5779,194.3,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409680523,2.5778,194.31,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409688030,5.70933713,194.34,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409688221,2.5777,194.32,194.29,11.66887]
["bitfinex-derivatives","SOLF0:USTF0",1735409692533,2.5779,194.3,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409692725,8.28723713,194.3,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409692926,2.5779,194.3,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409693133,3.1,194.35,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409693630,5.70933713,194.34,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409694331,2.5777,194.32,194.29,11.66887]
["bitfinex-derivatives","SOLF0:USTF0",1735409695332,2.5777,194.32,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409697232,2.5778,194.31,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409700331,2.5779,194.3,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409703432,23.89887704,194.34,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409703632,13.77509026,194.34,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409703826,5.70933713,194.34,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409704633,2.5777,194.31,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409707629,18.18953991,194.38,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409707835,5.70933713,194.38,194.3,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409708031,5.70933713,194.38,194.3,17.45484573]
["bitfinex-derivatives","SOLF0:USTF0",1735409708231,2.5775,194.33,194.3,14.3233086]
["bitfinex-derivatives","SOLF0:USTF0",1735409708433,2.5775,194.33,194.31,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409708931,2.5775,194.33,194.32,4.58835101]
["bitfinex-derivatives","SOLF0:USTF0",1735409710238,2.5774,194.34,194.32,4.58835101]
["bitfinex-derivatives","SOLF0:USTF0",1735409710439,5.70933713,194.38,194.32,4.58835101]
["bitfinex-derivatives","SOLF0:USTF0",1735409711240,5.70933713,194.38,194.31,37.39772866]
["bitfinex-derivatives","SOLF0:USTF0",1735409711440,2.5773,194.35,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735409711840,5.70933713,194.4,194.33,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409712036,5.70933713,194.4,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735409712037,2.5769,194.38,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735409713342,5.70933713,194.4,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735409713536,2.577,194.37,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735409714542,2.5771,194.36,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735409716444,2.5771,194.36,194.34,8.28653713]
["bitfinex-derivatives","SOLF0:USTF0",1735409719144,5.70933713,194.4,194.34,8.28653713]
["bitfinex-derivatives","SOLF0:USTF0",1735409719342,2.577,194.37,194.34,8.28653713]
["bitfinex-derivatives","SOLF0:USTF0",1735409721043,2.577,194.37,194.34,8.28663713]
["bitfinex-derivatives","SOLF0:USTF0",1735409722040,2.577,194.37,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735409722241,2.577,194.37,194.34,8.28663713]
["bitfinex-derivatives","SOLF0:USTF0",1735409723542,5.70933713,194.4,194.34,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409724148,2.5768,194.39,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735409724345,2.5768,194.39,194.36,8.28633713]
["bitfinex-derivatives","SOLF0:USTF0",1735409724544,2.5765,194.41,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735409724846,18.18953991,194.44,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735409725044,5.70933713,194.42,194.36,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409725245,2.5767,194.4,194.36,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409725438,18.18953991,194.44,194.38,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409725640,2.5762,194.43,194.38,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409725839,2.5762,194.43,194.4,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409726443,50.64482849,194.45,194.4,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409726644,50.64482849,194.45,194.4,8.28583713]
["bitfinex-derivatives","SOLF0:USTF0",1735409726645,2.576,194.44,194.4,8.28583713]
["bitfinex-derivatives","SOLF0:USTF0",1735409728243,2.5761,194.43,194.4,8.28583713]
["bitfinex-derivatives","SOLF0:USTF0",1735409729343,2.5761,194.43,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735409729536,2.5761,194.43,194.4,8.28583713]
["bitfinex-derivatives","SOLF0:USTF0",1735409732448,50.64482849,194.45,194.4,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409732650,50.64482849,194.45,194.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735409732651,2.5761,194.44,194.42,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409733351,2.5761,194.44,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735409734250,5.70933713,194.43,194.35,8.75465759]
["bitfinex-derivatives","SOLF0:USTF0",1735409734550,5.70933713,194.41,194.35,14.46399472]
["bitfinex-derivatives","SOLF0:USTF0",1735409735350,2.5768,194.38,194.35,11.33175759]
["bitfinex-derivatives","SOLF0:USTF0",1735409735753,2.5768,194.38,194.35,9.88393713]
["bitfinex-derivatives","SOLF0:USTF0",1735409736552,2.5768,194.38,194.35,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1735409736747,2.5768,194.38,194.35,9.88393713]
["bitfinex-derivatives","SOLF0:USTF0",1735409736943,2.5768,194.38,194.36,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735409737552,2.5767,194.39,194.36,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735409740156,18.20866405,194.46,194.35,7.30683713]
["bitfinex-derivatives","SOLF0:USTF0",1735409740348,18.20866405,194.46,194.39,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409740549,5.70933713,194.47,194.41,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409740746,1.5549,194.48,194.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735409740952,5.70933713,194.5,194.43,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409741153,10.13860389,194.49,194.45,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409741355,12.71410389,194.49,194.45,8.28523713]
["bitfinex-derivatives","SOLF0:USTF0",1735409741653,5.70933713,194.5,194.45,8.28523713]
["bitfinex-derivatives","SOLF0:USTF0",1735409741844,2.5755,194.48,194.45,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409742648,2.5755,194.48,194.44,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735409743054,2.5757,194.47,194.44,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735409743254,5.70933713,194.46,194.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735409744357,2.5759,194.45,194.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735409745859,5.70933713,194.46,194.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735409746060,2.576,194.44,194.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735409748465,2.576,194.44,194.41,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735409748861,5.70933713,194.44,194.36,28.58839153]
["bitfinex-derivatives","SOLF0:USTF0",1735409749062,5.70933713,194.44,194.38,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409749764,2.5764,194.42,194.38,8.28603713]
["bitfinex-derivatives","SOLF0:USTF0",1735409749964,5.70933713,194.44,194.38,8.28603713]
["bitfinex-derivatives","SOLF0:USTF0",1735409751670,2.5764,194.42,194.38,8.28603713]
["bitfinex-derivatives","SOLF0:USTF0",1735409752563,2.5764,194.42,194.4,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409754371,2.5764,194.42,194.38,11.38603713]
["bitfinex-derivatives","SOLF0:USTF0",1735409759077,2.5764,194.42,194.38,8.28603713]
["bitfinex-derivatives","SOLF0:USTF0",1735409760676,2.5764,194.41,194.38,8.28603713]
["bitfinex-derivatives","SOLF0:USTF0",1735409762586,2.5764,194.41,194.4,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409764887,18.05414912,194.47,194.4,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409765080,18.05414912,194.47,194.37,10.25715759]
["bitfinex-derivatives","SOLF0:USTF0",1735409765081,2.5761,194.44,194.42,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409765587,2.5759,194.45,194.42,8.28563713]
["bitfinex-derivatives","SOLF0:USTF0",1735409766184,2.5759,194.45,194.44,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409768285,2.5759,194.45,194.42,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735409768286,2.576,194.44,194.42,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409768489,5.70933713,194.46,194.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735409768893,2.576,194.45,194.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735409769086,5.70933713,194.46,194.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735409769487,2.5764,194.42,194.39,15.44309472]
["bitfinex-derivatives","SOLF0:USTF0",1735409769691,2.5764,194.42,194.39,8.28593713]
["bitfinex-derivatives","SOLF0:USTF0",1735409771292,5.70933713,194.46,194.39,8.28593713]
["bitfinex-derivatives","SOLF0:USTF0",1735409771493,2.5765,194.41,194.39,8.28593713]
["bitfinex-derivatives","SOLF0:USTF0",1735409772091,2.5765,194.41,194.39,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409773585,5.70933713,194.42,194.37,7.15715759]
["bitfinex-derivatives","SOLF0:USTF0",1735409773887,5.70933713,194.38,194.37,28.58839153]
["bitfinex-derivatives","SOLF0:USTF0",1735409775489,8.28613713,194.38,194.37,28.58839153]
["bitfinex-derivatives","SOLF0:USTF0",1735409775889,2.5768,194.38,194.37,28.58839153]
["bitfinex-derivatives","SOLF0:USTF0",1735409776189,2.5768,194.38,194.37,21.43123394]
["bitfinex-derivatives","SOLF0:USTF0",1735409776394,2.577,194.37,194.34,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409777396,5.70933713,194.4,194.34,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409777695,5.70933713,194.36,194.33,7.15715759]
["bitfinex-derivatives","SOLF0:USTF0",1735409778290,2.5774,194.34,194.33,7.15715759]
["bitfinex-derivatives","SOLF0:USTF0",1735409779798,5.70933713,194.36,194.3,85.70993434]
["bitfinex-derivatives","SOLF0:USTF0",1735409779994,2.5777,194.32,194.3,85.70993434]
["bitfinex-derivatives","SOLF0:USTF0",1735409780696,2.5777,194.31,194.3,85.70993434]
["bitfinex-derivatives","SOLF0:USTF0",1735409786404,2.5779,194.3,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409786604,8.28723713,194.3,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409788407,2.5779,194.3,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409789004,1.5521,194.37,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409789309,5.70933713,194.34,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409790008,2.5779,194.31,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409791505,2.5779,194.3,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409793906,2.5778,194.31,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409796802,2.5774,194.34,194.3,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409797510,2.5775,194.33,194.3,8.28723713]
["bitfinex-derivatives","SOLF0:USTF0",1735409799313,2.5774,194.34,194.32,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409800110,2.5772,194.36,194.33,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735409800303,2.5772,194.36,194.34,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409802012,2.5772,194.35,194.34,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409802213,2.5772,194.35,194.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735409808417,2.5772,194.35,194.33,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735409809613,2.5771,194.36,194.33,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735409809818,2.5771,194.36,194.34,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409811213,2.5769,194.38,194.35,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735409811417,2.5769,194.38,194.36,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409811617,5.70933713,194.42,194.36,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409811917,5.70933713,194.38,194.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735409812112,5.70933713,194.36,194.31,28.55940298]
["bitfinex-derivatives","SOLF0:USTF0",1735409812318,5.70933713,194.34,194.31,28.55940298]
["bitfinex-derivatives","SOLF0:USTF0",1735409813117,2.5778,194.31,194.29,14.80020713]
["bitfinex-derivatives","SOLF0:USTF0",1735409813317,5.70933713,194.34,194.29,14.80020713]
["bitfinex-derivatives","SOLF0:USTF0",1735409813920,2.5779,194.31,194.29,14.80020713]
["bitfinex-derivatives","SOLF0:USTF0",1735409816018,5.70933713,194.34,194.29,14.80020713]
["bitfinex-derivatives","SOLF0:USTF0",1735409816222,2.5779,194.3,194.29,14.80020713]
["bitfinex-derivatives","SOLF0:USTF0",1735409817726,2.5778,194.31,194.29,14.80020713]
["bitfinex-derivatives","SOLF0:USTF0",1735409818822,23.73562049,194.38,194.29,14.80020713]
["bitfinex-derivatives","SOLF0:USTF0",1735409819018,5.70933713,194.38,194.32,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409819423,2.5771,194.37,194.32,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409819622,5.70933713,194.38,194.32,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409820527,2.5774,194.34,194.32,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409823431,5.70933713,194.38,194.32,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409824224,2.5775,194.33,194.32,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409826739,5.70933713,194.38,194.32,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409827436,3.0514,194.39,194.3,7.13985074]
["bitfinex-derivatives","SOLF0:USTF0",1735409827437,2.5778,194.31,194.3,7.13985074]
["bitfinex-derivatives","SOLF0:USTF0",1735409827934,2.5779,194.3,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409830932,2.5779,194.3,194.29,14.80020713]
["bitfinex-derivatives","SOLF0:USTF0",1735409831636,2.5779,194.3,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409833536,3.1,194.37,194.29,14.80020713]
["bitfinex-derivatives","SOLF0:USTF0",1735409833733,2.5778,194.31,194.29,14.80020713]
["bitfinex-derivatives","SOLF0:USTF0",1735409833939,10.9501971,194.39,194.29,14.80020713]
["bitfinex-derivatives","SOLF0:USTF0",1735409834137,5.70933713,194.38,194.31,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409834536,2.5777,194.32,194.31,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409834734,5.70933713,194.36,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409835342,2.5779,194.3,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409840739,18.03066304,194.38,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409840945,15.83657017,194.38,194.31,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409841245,5.70933713,194.36,194.29,11.66877]
["bitfinex-derivatives","SOLF0:USTF0",1735409841447,5.70933713,194.36,194.3,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409842442,2.5777,194.32,194.3,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409846449,2.5777,194.32,194.3,12.84918787]
["bitfinex-derivatives","SOLF0:USTF0",1735409847148,2.5777,194.32,194.31,11.73777153]
["bitfinex-derivatives","SOLF0:USTF0",1735409848946,2.5777,194.32,194.31,4.59792079]
["bitfinex-derivatives","SOLF0:USTF0",1735409852151,2.5779,194.3,194.29,16.23072074]
["bitfinex-derivatives","SOLF0:USTF0",1735409853160,2.5779,194.3,194.29,13.6894464]
["bitfinex-derivatives","SOLF0:USTF0",1735409856353,2.5779,194.3,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409859155,8.28723713,194.3,194.29,9.09087]
["bitfinex-derivatives","SOLF0:USTF0",1735409859355,8.28723713,194.3,194.27,7.13985074]
["bitfinex-derivatives","SOLF0:USTF0",1735409859356,5.70933713,194.3,194.27,7.13985074]
["bitfinex-derivatives","SOLF0:USTF0",1735409859555,5.70933713,194.28,194.25,57.11880599]
["bitfinex-derivatives","SOLF0:USTF0",1735409859756,5.70933713,194.26,194.24,85.70993434]
["bitfinex-derivatives","SOLF0:USTF0",1735409859952,5.6585,194.25,194.24,48.25989408]
["bitfinex-derivatives","SOLF0:USTF0",1735409860358,3.08,194.25,194.15,8.28913713]
["bitfinex-derivatives","SOLF0:USTF0",1735409860557,2.5793,194.2,194.15,8.28913713]
["bitfinex-derivatives","SOLF0:USTF0",1735409861953,2.5794,194.19,194.15,8.28913713]
["bitfinex-derivatives","SOLF0:USTF0",1735409866866,2.5794,194.19,194.15,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409867062,2.5794,194.19,194.16,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735409867862,5.70933713,194.22,194.15,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409868058,2.5793,194.2,194.17,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735409868565,5.70933713,194.22,194.17,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735409868762,2.5793,194.19,194.17,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735409868963,2.5793,194.19,194.16,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735409869860,2.5798,194.16,194.12,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735409870066,5.70933713,194.16,194.12,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735409871059,5.70933713,194.16,194.09,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735409871265,5.70933713,194.14,194.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735409872062,2.5804,194.12,194.08,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1735409872263,5.70933713,194.14,194.08,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1735409872461,5.70933713,194.14,194.06,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409872462,5.70933713,194.12,194.06,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409872663,2.5807,194.09,193.98,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1735409872863,2.5807,194.09,194.04,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409873168,3.08,194.15,193.98,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1735409873369,2.5806,194.1,194.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735409873564,8.28993713,194.1,194.04,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409874363,8.28993713,194.1,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735409874572,2.5807,194.09,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735409874867,5.70933713,194.1,194.04,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409875071,5.70933713,194.08,194.02,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735409876161,5.70933713,194.08,194.01,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409876372,11.37013713,194.08,193.99,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409876566,11.37013713,194.08,193.98,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1735409877175,11.37013713,194.08,193.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735409877364,2.5815,194.03,193.98,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1735409877565,8.29083713,194.03,193.98,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1735409878569,2.5815,194.03,193.98,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1735409878965,50.56172891,194.14,194.01,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409879163,5.70933713,194.11,194.04,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409880267,5.70933713,194.11,194.05,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735409881266,5.70933713,194.06,193.85,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1735409881466,5.70933713,194.06,193.98,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409881667,5.70933713,194.06,193.9,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1735409881668,5.70933713,194.04,193.96,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409881973,5.70933713,194.04,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735409882169,5.70933713,194.04,193.9,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1735409882473,5.70933713,194.02,193.94,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409882671,5.70933713,194.02,193.96,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409882866,5.70933713,194.04,193.96,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409883376,5.70933713,194.04,193.98,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735409883763,5.70933713,194.02,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735409883969,5.70933713,194.02,193.96,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409884173,5.70933713,194.02,193.9,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1735409884174,5.70933713,194.02,193.94,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409885266,5.70933713,194.02,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735409885864,5.70933713,194.02,193.96,8.29173713]
["bitfinex-derivatives","SOLF0:USTF0",1735409886065,5.70933713,194.04,193.98,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409886369,3.08,194.07,193.98,8.29143713]
["bitfinex-derivatives","SOLF0:USTF0",1735409886570,5.70933713,194.07,194.0,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409886765,5.70933713,194.09,194.02,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409887071,5.70933713,194.09,194.03,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735409887271,5.70933713,194.09,194.04,5.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1735409887767,4.56362,194.12,194.01,8.93740863]
["bitfinex-derivatives","SOLF0:USTF0",1735409888365,4.56362,194.12,194.03,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735409888565,8.93740863,194.1,193.99,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735409888969,8.93740863,194.1,194.0,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735409889174,8.93740863,194.1,193.99,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735409890077,8.93740863,194.07,193.99,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735409890272,12.01740863,194.07,193.99,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735409891379,12.01740863,194.07,193.99,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735409891773,8.93740863,194.07,193.99,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735409892074,4.56362,194.12,193.99,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735409892271,8.93740863,194.11,193.99,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735409892479,8.93740863,194.11,194.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735409893581,8.93740863,194.11,194.03,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735409895376,8.93740863,194.11,194.01,8.93740863]
["bitfinex-derivatives","SOLF0:USTF0",1735409895578,4.56362,194.12,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735409896184,4.56362,194.12,194.01,8.93740863]
["bitfinex-derivatives","SOLF0:USTF0",1735409896781,4.56362,194.12,194.04,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735409897182,4.56362,194.12,194.01,8.93740863]
["bitfinex-derivatives","SOLF0:USTF0",1735409897683,4.56362,194.12,194.04,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735409897884,4.56362,194.12,194.01,12.01740863]
["bitfinex-derivatives","SOLF0:USTF0",1735409898385,4.56362,194.12,194.03,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735409898577,8.93740863,194.11,194.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735409898884,8.93740863,194.11,194.03,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735409900083,8.93740863,194.11,194.02,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735409900283,8.93740863,194.11,194.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735409900680,8.93740863,194.11,194.03,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735409901582,8.93740863,194.11,193.99,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735409901780,8.93740863,194.11,194.02,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735409902382,8.93740863,194.11,194.03,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735409903479,8.93740863,194.11,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735409904482,8.93740863,194.11,194.04,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735409905383,8.93740863,194.11,194.05,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735409905979,8.93740863,194.11,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735409906179,8.93740863,194.11,194.01,8.93740863]
["bitfinex-derivatives","SOLF0:USTF0",1735409906180,4.56362,194.12,194.01,8.93740863]
["bitfinex-derivatives","SOLF0:USTF0",1735409907683,5.71923519,194.11,194.05,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735409909887,5.71923519,194.11,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735409910283,10.28285519,194.12,194.05,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735409910485,10.28285519,194.12,194.07,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735409912785,10.28285519,194.12,194.06,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1735409912987,10.28285519,194.12,194.06,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735409913987,10.28285519,194.12,194.06,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1735409914788,10.28285519,194.12,194.06,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1735409918792,5.71923519,194.08,194.02,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735409918986,5.71923519,194.06,193.99,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735409919188,5.71923519,194.06,193.99,7.20093519]
["bitfinex-derivatives","SOLF0:USTF0",1735409920393,5.71923519,194.08,194.01,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735409920792,5.71923519,194.08,194.03,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735409921588,5.71923519,194.1,194.04,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735409922592,5.71923519,194.1,194.03,8.30063519]
["bitfinex-derivatives","SOLF0:USTF0",1735409924997,5.71923519,194.1,194.03,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735409925194,5.71923519,194.1,194.04,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735409931002,5.71923519,194.1,194.05,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735409932004,5.71923519,194.1,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735409933611,14.74769987,194.12,194.05,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735409933907,4.56362,194.12,194.07,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735409934106,4.56362,194.12,194.08,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735409936511,4.56362,194.12,194.09,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735409937012,4.56362,194.12,194.04,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1735409937013,7.15883947,194.16,194.13,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735409937213,7.15883947,194.16,194.13,8.29933519]
["bitfinex-derivatives","SOLF0:USTF0",1735409938110,5.71923519,194.19,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735409938809,28.63535788,194.21,194.13,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735409939003,5.71923519,194.21,194.04,36.2963779]
["bitfinex-derivatives","SOLF0:USTF0",1735409939208,5.71923519,194.17,194.11,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735409940510,5.71923519,194.17,194.11,8.29953519]
["bitfinex-derivatives","SOLF0:USTF0",1735409942416,2.5799,194.15,194.11,8.29953519]
["bitfinex-derivatives","SOLF0:USTF0",1735409943518,2.5797,194.16,194.12,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735409943815,5.71923519,194.15,194.1,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735409944011,2.58,194.14,194.1,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735409948418,18.10772881,194.21,194.09,8.79923519]
["bitfinex-derivatives","SOLF0:USTF0",1735409948613,2.5798,194.16,194.12,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735409952321,5.71923519,194.17,194.09,8.79923519]
["bitfinex-derivatives","SOLF0:USTF0",1735409952516,5.71923519,194.13,194.05,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735409952819,5.71923519,194.11,194.06,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735409953520,2.5808,194.09,194.06,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735409954323,2.5808,194.09,194.05,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735409954620,2.5808,194.09,194.05,9.84393519]
["bitfinex-derivatives","SOLF0:USTF0",1735409955630,2.5808,194.09,194.05,7.26273519]
["bitfinex-derivatives","SOLF0:USTF0",1735409955917,2.5808,194.09,194.06,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735409957219,2.5808,194.08,194.06,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735409957520,5.71923519,194.11,194.06,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735409958517,2.5807,194.09,194.06,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735409964714,2.5805,194.11,194.08,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735409968627,2.5805,194.11,194.07,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735409970627,5.71923519,194.12,194.07,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735409970829,2.5806,194.1,194.07,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735409972123,2.5806,194.1,194.07,8.30013519]
["bitfinex-derivatives","SOLF0:USTF0",1735409973922,2.5804,194.12,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735409974423,5.71923519,194.13,194.07,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735409974629,2.5805,194.11,194.07,8.30013519]
["bitfinex-derivatives","SOLF0:USTF0",1735409976033,2.5806,194.1,194.07,8.30013519]
["bitfinex-derivatives","SOLF0:USTF0",1735409981131,5.71923519,194.11,194.04,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1735409981532,5.71923519,194.09,194.04,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1735409982234,2.5809,194.07,194.04,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735409985234,2.5809,194.07,194.05,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735409985837,2.5809,194.07,194.05,8.30043519]
["bitfinex-derivatives","SOLF0:USTF0",1735409987238,2.5809,194.07,194.05,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735409988740,2.5809,194.08,194.05,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735409988941,2.5809,194.08,194.04,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735409989142,2.5809,194.08,194.06,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735409992647,2.5809,194.07,194.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735409992843,5.71923519,194.09,194.03,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735409993238,18.12243806,194.12,194.05,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735409993438,18.12243806,194.12,194.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735409993439,17.33177341,194.13,194.07,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735409993646,17.33177341,194.13,194.11,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735409993845,28.63535788,194.12,194.11,8.29963519]
["bitfinex-derivatives","SOLF0:USTF0",1735409994243,28.63535788,194.12,194.11,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735409995045,5.71923519,194.16,194.11,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735409995739,5.71923519,194.16,194.1,8.29973519]
["bitfinex-derivatives","SOLF0:USTF0",1735409995941,15.90649418,194.16,194.1,8.29973519]
["bitfinex-derivatives","SOLF0:USTF0",1735409996149,5.71923519,194.14,194.08,8.74933519]
["bitfinex-derivatives","SOLF0:USTF0",1735409996347,5.71923519,194.14,194.08,11.33013519]
["bitfinex-derivatives","SOLF0:USTF0",1735409996753,5.71923519,194.14,194.09,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735409997949,5.71923519,194.12,194.08,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735409998153,5.71923519,194.12,194.05,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735409998754,5.71923519,194.12,194.06,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735410000557,2.5807,194.09,194.06,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735410004565,2.581,194.07,194.03,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735410004764,5.71923519,194.08,194.03,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735410005060,2.5812,194.06,194.03,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735410005657,2.5812,194.05,194.02,8.30083519]
["bitfinex-derivatives","SOLF0:USTF0",1735410005856,5.71923519,194.06,194.0,7.32473519]
["bitfinex-derivatives","SOLF0:USTF0",1735410006262,5.71923519,194.04,193.98,44.85727967]
["bitfinex-derivatives","SOLF0:USTF0",1735410006462,5.71923519,194.04,193.98,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410006966,2.5818,194.01,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735410007668,8.30093519,194.02,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735410007964,2.5817,194.02,193.98,8.30123519]
["bitfinex-derivatives","SOLF0:USTF0",1735410008362,2.5817,194.02,193.98,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410008566,2.5817,194.02,193.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735410008958,5.71923519,194.04,193.98,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410009163,5.71923519,194.04,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735410009561,8.30063519,194.04,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735410009964,15.90649418,194.08,194.02,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410010164,28.63535788,194.09,194.04,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410010462,28.63535788,194.09,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735410010665,8.29983519,194.1,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735410010964,5.71923519,194.1,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735410011168,8.29983519,194.1,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735410012060,2.5807,194.09,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735410012255,5.71923519,194.1,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735410012769,8.29983519,194.1,194.07,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735410012967,15.89746951,194.14,194.08,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410013266,5.71923519,194.14,194.08,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410013566,15.89592263,194.14,194.08,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410013966,7.15883947,194.15,194.1,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410013967,19.91552691,194.15,194.1,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410014160,9.73883947,194.15,194.1,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410014563,9.73883947,194.15,194.11,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735410014763,2.58,194.15,194.11,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735410016872,2.5797,194.17,194.1,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410017070,5.71923519,194.17,194.1,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410017768,2.5798,194.16,194.12,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410018971,2.5798,194.16,194.11,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735410019170,2.5798,194.16,194.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735410019371,2.5798,194.16,194.1,8.79923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410020471,2.5798,194.16,194.12,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735410024174,2.5798,194.16,194.13,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735410024676,5.71923519,194.18,194.13,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735410024872,2.5797,194.17,194.13,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735410029184,5.71923519,194.18,194.12,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410029386,5.71923519,194.16,194.12,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735410030482,2.5799,194.15,194.12,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735410033792,5.71923519,194.14,194.0,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1735410033992,3.08,194.17,194.0,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1735410033993,2.5808,194.09,194.04,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410034287,13.21910606,194.17,194.06,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410034493,2.5803,194.12,194.09,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735410035591,5.71923519,194.14,194.09,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735410035786,2.5804,194.11,194.08,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410035988,2.5804,194.11,194.06,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410036491,2.5804,194.11,194.08,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735410036686,2.5807,194.09,194.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735410036891,5.71923519,194.12,194.06,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410038098,2.5806,194.1,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735410052012,2.5806,194.1,194.08,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735410057021,2.5801,194.13,194.08,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410058120,2.5801,194.13,194.1,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735410060022,2.5801,194.13,194.1,8.29963519]
["bitfinex-derivatives","SOLF0:USTF0",1735410063427,10.16134948,194.18,194.12,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410063628,2.5798,194.16,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735410065827,2.5796,194.17,194.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735410067325,5.71923519,194.18,194.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735410068426,2.5797,194.17,194.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735410069322,5.71923519,194.18,194.14,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410069628,7.15883947,194.22,194.16,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410069825,7.15883947,194.22,194.18,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410070824,5.71923519,194.25,194.18,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410071529,2.579,194.22,194.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735410072828,10.15082912,194.29,194.2,8.77923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410073032,12.87807466,194.3,194.24,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410073531,5.71923519,194.3,194.24,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410073733,5.71923519,194.26,194.21,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735410074030,5.71923519,194.22,194.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735410074230,18.05363617,194.3,194.21,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410074427,5.71923519,194.28,194.21,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410074827,5.71923519,194.28,194.21,8.77923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410075533,2.5784,194.26,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735410080430,2.5784,194.26,194.23,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410080630,2.5783,194.27,194.23,8.29803519]
["bitfinex-derivatives","SOLF0:USTF0",1735410081035,10.13751105,194.34,194.25,8.29773519]
["bitfinex-derivatives","SOLF0:USTF0",1735410081234,5.71923519,194.32,194.25,8.29773519]
["bitfinex-derivatives","SOLF0:USTF0",1735410081937,2.578,194.3,194.25,8.29773519]
["bitfinex-derivatives","SOLF0:USTF0",1735410082137,2.578,194.3,194.27,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410082627,2.578,194.29,194.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735410083432,2.5779,194.3,194.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735410083833,2.5779,194.3,194.26,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735410084640,2.578,194.29,194.26,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735410084837,2.578,194.29,194.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735410085841,2.578,194.29,194.26,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735410086346,5.71923519,194.32,194.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735410086538,2.5782,194.28,194.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735410088644,2.5778,194.31,194.27,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735410089742,2.5778,194.31,194.28,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735410090541,2.578,194.3,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735410092737,5.71923519,194.33,194.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735410092938,5.71923519,194.27,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735410093144,5.71923519,194.25,194.18,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410093542,5.71923519,194.25,194.17,8.77923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410093944,5.71923519,194.25,194.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735410094150,2.5789,194.22,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735410098343,3.0985,194.31,194.2,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410098642,2.5786,194.25,194.2,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410099043,2.5784,194.26,194.23,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735410099444,10.08655055,194.32,194.24,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410099641,5.71923519,194.32,194.26,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410100044,8.29683519,194.32,194.28,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735410101951,2.5776,194.32,194.29,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735410103941,3.0308,194.37,194.28,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410104142,2.5771,194.36,194.32,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410104349,5.71923519,194.38,194.32,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410104542,5.71923519,194.38,194.32,8.77923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410104848,8.29613519,194.38,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735410105153,34.884562,194.4,194.34,8.29653519]
["bitfinex-derivatives","SOLF0:USTF0",1735410106153,2.577,194.37,194.34,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410106750,2.577,194.37,194.33,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735410107555,2.5771,194.36,194.33,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735410108857,2.5771,194.36,194.32,8.77923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410109052,5.71923519,194.36,194.3,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735410109653,5.71923519,194.36,194.29,8.77923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410109854,2.5774,194.34,194.29,11.35723519]
["bitfinex-derivatives","SOLF0:USTF0",1735410110054,5.71923519,194.36,194.29,11.35723519]
["bitfinex-derivatives","SOLF0:USTF0",1735410111556,2.5775,194.33,194.29,11.35723519]
["bitfinex-derivatives","SOLF0:USTF0",1735410112357,2.5777,194.32,194.29,11.35723519]
["bitfinex-derivatives","SOLF0:USTF0",1735410112554,5.71923519,194.37,194.31,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735410112757,5.71923519,194.37,194.29,8.77923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410112955,5.71923519,194.35,194.29,8.77923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410114054,5.71923519,194.35,194.29,11.35713519]
["bitfinex-derivatives","SOLF0:USTF0",1735410114256,5.71923519,194.35,194.29,8.77923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410114962,2.5777,194.32,194.29,11.35723519]
["bitfinex-derivatives","SOLF0:USTF0",1735410117266,2.5777,194.32,194.29,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735410117471,2.5777,194.32,194.29,8.29723519]
["bitfinex-derivatives","SOLF0:USTF0",1735410123277,5.71923519,194.36,194.29,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410123467,2.5776,194.33,194.29,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410123669,5.71923519,194.36,194.29,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410124078,2.5776,194.33,194.29,8.29713519]
["bitfinex-derivatives","SOLF0:USTF0",1735410124574,2.5772,194.36,194.31,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410124876,15.85110933,194.39,194.28,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735410125073,5.71923519,194.37,194.29,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410125479,8.88498406,194.42,194.35,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410125774,10.13948745,194.39,194.35,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410125970,2.5769,194.38,194.35,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410126365,5.71923519,194.41,194.34,8.29643519]
["bitfinex-derivatives","SOLF0:USTF0",1735410126572,2.577,194.37,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735410126873,5.71923519,194.37,194.28,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735410127071,5.71923519,194.37,194.29,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410127677,2.5775,194.33,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735410128772,5.71923519,194.37,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735410130479,2.5776,194.33,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735410132081,2.5776,194.33,194.31,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410135982,5.71923519,194.37,194.31,8.29693519]
["bitfinex-derivatives","SOLF0:USTF0",1735410135983,2.5775,194.34,194.31,8.29693519]
["bitfinex-derivatives","SOLF0:USTF0",1735410136687,2.5772,194.35,194.32,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735410137873,2.5772,194.35,194.33,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410138983,2.5772,194.35,194.32,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735410141684,5.71923519,194.37,194.28,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735410141888,5.71923519,194.37,194.29,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410143286,2.5776,194.32,194.29,8.29713519]
["bitfinex-derivatives","SOLF0:USTF0",1735410145381,10.14876995,194.36,194.28,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735410145586,2.5778,194.31,194.29,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410147589,2.5777,194.32,194.29,8.29713519]
["bitfinex-derivatives","SOLF0:USTF0",1735410148288,2.5777,194.31,194.29,8.29713519]
["bitfinex-derivatives","SOLF0:USTF0",1735410149991,2.5777,194.32,194.29,8.29723519]
["bitfinex-derivatives","SOLF0:USTF0",1735410151284,2.5777,194.31,194.29,8.29723519]
["bitfinex-derivatives","SOLF0:USTF0",1735410153092,2.5777,194.31,194.29,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410153791,5.71923519,194.33,194.2,39.40442024]
["bitfinex-derivatives","SOLF0:USTF0",1735410154091,5.71923519,194.31,194.24,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410155289,2.578,194.29,194.24,8.29783519]
["bitfinex-derivatives","SOLF0:USTF0",1735410155496,5.71923519,194.31,194.24,8.29783519]
["bitfinex-derivatives","SOLF0:USTF0",1735410156295,2.5782,194.28,194.26,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410161387,2.5779,194.3,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735410161593,18.08640878,194.34,194.28,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410161800,10.14876995,194.34,194.32,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410162000,28.63535788,194.35,194.33,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735410162296,28.63535788,194.35,194.34,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410162695,5.71923519,194.41,194.34,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410162898,2.5769,194.38,194.34,8.29653519]
["bitfinex-derivatives","SOLF0:USTF0",1735410163098,2.5769,194.38,194.36,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410163503,17.60120085,194.42,194.36,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410163702,2.5767,194.39,194.36,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410168906,2.5768,194.38,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735410169605,2.5768,194.38,194.34,8.29653519]
["bitfinex-derivatives","SOLF0:USTF0",1735410170302,2.5766,194.4,194.36,8.29623519]
["bitfinex-derivatives","SOLF0:USTF0",1735410170510,2.5766,194.4,194.36,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410171212,2.5766,194.4,194.36,8.29623519]
["bitfinex-derivatives","SOLF0:USTF0",1735410172109,2.5768,194.39,194.36,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410172311,5.71923519,194.41,194.36,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410173407,2.5769,194.38,194.36,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410176513,5.71923519,194.39,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735410176705,5.71923519,194.39,194.31,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410176910,5.71923519,194.37,194.31,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410177307,2.5772,194.36,194.31,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410177611,5.71923519,194.35,194.29,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735410178112,2.5778,194.31,194.29,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735410178707,2.5778,194.31,194.28,8.97049]
["bitfinex-derivatives","SOLF0:USTF0",1735410179308,2.578,194.3,194.28,8.97049]
["bitfinex-derivatives","SOLF0:USTF0",1735410182613,2.578,194.29,194.28,8.97049]
["bitfinex-derivatives","SOLF0:USTF0",1735410194929,0.1346,194.29,194.28,8.97049]
["bitfinex-derivatives","SOLF0:USTF0",1735410195130,5.71923519,194.34,194.28,8.97049]
["bitfinex-derivatives","SOLF0:USTF0",1735410195926,5.71923519,194.3,194.28,8.97049]
["bitfinex-derivatives","SOLF0:USTF0",1735410196125,2.578,194.29,194.28,8.97049]
["bitfinex-derivatives","SOLF0:USTF0",1735410200831,2.578,194.29,194.28,6.84619]
["bitfinex-derivatives","SOLF0:USTF0",1735410208145,8.29723519,194.29,194.28,6.84619]
["bitfinex-derivatives","SOLF0:USTF0",1735410211446,2.578,194.29,194.28,6.84619]
["bitfinex-derivatives","SOLF0:USTF0",1735410211643,8.29723519,194.29,194.28,6.84619]
["bitfinex-derivatives","SOLF0:USTF0",1735410218549,2.578,194.29,194.28,6.84619]
["bitfinex-derivatives","SOLF0:USTF0",1735410218750,8.29723519,194.29,194.28,6.84619]
["bitfinex-derivatives","SOLF0:USTF0",1735410223554,26.31661808,194.29,194.28,6.84619]
["bitfinex-derivatives","SOLF0:USTF0",1735410226854,12.69115937,194.29,194.28,6.84619]
["bitfinex-derivatives","SOLF0:USTF0",1735410227055,2.578,194.29,194.28,6.84619]
["bitfinex-derivatives","SOLF0:USTF0",1735410227553,7.15883947,194.3,194.28,6.84619]
["bitfinex-derivatives","SOLF0:USTF0",1735410228157,2.578,194.29,194.28,6.84619]
["bitfinex-derivatives","SOLF0:USTF0",1735410228458,7.15883947,194.3,194.28,6.84619]
["bitfinex-derivatives","SOLF0:USTF0",1735410228659,5.71923519,194.33,194.28,6.84619]
["bitfinex-derivatives","SOLF0:USTF0",1735410229553,2.578,194.29,194.28,6.84619]
["bitfinex-derivatives","SOLF0:USTF0",1735410230448,10.13837184,194.36,194.28,6.84619]
["bitfinex-derivatives","SOLF0:USTF0",1735410230656,5.71923519,194.34,194.28,6.84619]
["bitfinex-derivatives","SOLF0:USTF0",1735410231056,2.578,194.29,194.28,6.84619]
["bitfinex-derivatives","SOLF0:USTF0",1735410236154,0.1333,194.29,194.28,6.84619]
["bitfinex-derivatives","SOLF0:USTF0",1735410236461,5.71923519,194.33,194.28,6.84619]
["bitfinex-derivatives","SOLF0:USTF0",1735410237159,5.71923519,194.34,194.28,6.84619]
["bitfinex-derivatives","SOLF0:USTF0",1735410237560,2.578,194.29,194.28,6.84619]
["bitfinex-derivatives","SOLF0:USTF0",1735410243560,8.29723519,194.29,194.28,6.84619]
["bitfinex-derivatives","SOLF0:USTF0",1735410248670,2.5794,194.19,194.11,7.17585963]
["bitfinex-derivatives","SOLF0:USTF0",1735410248964,2.5794,194.19,194.17,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410249169,5.71923519,194.25,194.17,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410249372,2.5793,194.2,194.17,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410250674,5.71923519,194.25,194.17,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410250877,2.5794,194.19,194.17,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410251579,5.71923519,194.25,194.17,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410251876,2.5795,194.18,194.17,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410257476,10.13837184,194.29,194.17,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410257675,15.85760703,194.29,194.23,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410257972,5.71923519,194.29,194.23,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410258477,2.5787,194.24,194.23,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410259485,2.579,194.22,194.21,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410266778,2.5792,194.2,194.19,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735410273387,2.5795,194.18,194.17,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410273687,5.71923519,194.24,194.16,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410273884,2.579,194.22,194.16,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410274084,5.71923519,194.24,194.16,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410275084,5.71923519,194.24,194.16,8.29903519]
["bitfinex-derivatives","SOLF0:USTF0",1735410275480,2.579,194.22,194.16,8.29903519]
["bitfinex-derivatives","SOLF0:USTF0",1735410275682,5.71923519,194.24,194.16,8.29903519]
["bitfinex-derivatives","SOLF0:USTF0",1735410275885,41.82728429,194.26,194.16,8.29903519]
["bitfinex-derivatives","SOLF0:USTF0",1735410276082,5.71923519,194.24,194.16,8.29903519]
["bitfinex-derivatives","SOLF0:USTF0",1735410276485,2.5793,194.2,194.16,8.29903519]
["bitfinex-derivatives","SOLF0:USTF0",1735410278392,2.5797,194.17,194.13,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1735410278589,2.5797,194.17,194.14,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410279093,2.5797,194.17,194.14,8.29923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410279588,5.71923519,194.21,194.14,8.29923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410279782,2.5798,194.16,194.14,8.29923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410281701,2.5798,194.16,194.14,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410283803,18.08952323,194.23,194.14,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410283995,5.71923519,194.22,194.16,8.29893519]
["bitfinex-derivatives","SOLF0:USTF0",1735410285402,2.5793,194.2,194.16,8.29893519]
["bitfinex-derivatives","SOLF0:USTF0",1735410290909,2.5794,194.19,194.16,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410297014,2.5796,194.18,194.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735410297207,5.71923519,194.22,194.14,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410298114,2.5798,194.17,194.14,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410299216,2.5798,194.16,194.14,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410300120,2.5799,194.15,194.14,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410302018,2.5798,194.17,194.14,8.29923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410302215,2.5798,194.17,194.16,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410308516,2.5787,194.24,194.21,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735410308716,7.15883947,194.25,194.23,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410310015,2.5783,194.28,194.24,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735410310320,7.15883947,194.31,194.27,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410310518,7.15883947,194.31,194.24,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735410310820,2.5781,194.29,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735410312314,7.27253519,194.34,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735410312517,3.04,194.37,194.3,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410312719,5.71923519,194.36,194.3,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410312921,5.71923519,194.35,194.3,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410313624,2.5776,194.33,194.3,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410314123,2.5777,194.32,194.3,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410314326,2.5777,194.32,194.28,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410314526,5.71923519,194.35,194.28,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410314719,5.71923519,194.33,194.28,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410315321,3.0995,194.39,194.28,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410315520,5.71923519,194.38,194.32,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410315823,21.47651841,194.43,194.36,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410316023,7.15883947,194.41,194.36,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410316429,7.15883947,194.41,194.38,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410317321,1.5265,194.45,194.38,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410317322,7.24573519,194.45,194.38,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410318432,10.08033547,194.5,194.42,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410318633,5.71923519,194.48,194.42,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410319523,8.29473519,194.48,194.42,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410321024,2.5755,194.48,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735410322227,3.0635,194.53,194.44,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410322432,5.71923519,194.52,194.46,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410322930,5.71923519,194.52,194.48,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410324126,36.75292011,194.59,194.48,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410324332,2.5746,194.55,194.5,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410325232,1.74868869,194.6,194.54,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410325836,5.71923519,194.63,194.56,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410326034,2.5735,194.63,194.56,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410326233,2.5735,194.63,194.58,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410326535,2.5737,194.62,194.58,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410326730,3.0245,194.66,194.56,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410326935,5.71923519,194.63,194.58,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410327136,85.90607366,194.73,194.62,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410327340,5.71923519,194.7,194.64,5.71923519]
["bitfinex-derivatives","SOLF0:USTF0",1735410327836,32.09014636,194.71,194.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735410328433,8.88330591,194.7,194.58,8.88330591]
["bitfinex-derivatives","SOLF0:USTF0",1735410328635,8.88330591,194.7,194.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735410330136,2.5732,194.66,194.6,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735410331637,32.09014636,194.71,194.62,8.88330591]
["bitfinex-derivatives","SOLF0:USTF0",1735410332037,4.1564,194.72,194.62,8.88330591]
["bitfinex-derivatives","SOLF0:USTF0",1735410332240,1.5841,194.72,194.65,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735410332441,1.5841,194.72,194.65,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735410332934,2.5726,194.7,194.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735410333337,1.5841,194.72,194.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735410334135,2.5727,194.7,194.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735410334643,1.5841,194.72,194.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735410334841,2.5728,194.68,194.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735410335541,2.5726,194.7,194.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735410341043,1.5841,194.72,194.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735410341244,2.5727,194.69,194.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735410345248,2.5725,194.71,194.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735410345647,2.37694516,194.86,194.68,8.88330591]
["bitfinex-derivatives","SOLF0:USTF0",1735410345838,2.5719,194.75,194.71,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735410346238,3.1005,194.8,194.71,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735410346949,2.5722,194.73,194.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735410347945,2.5723,194.72,194.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735410348244,11.98380591,194.8,194.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735410348443,2.5717,194.77,194.72,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735410348640,11.98380591,194.8,194.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735410349349,2.572,194.75,194.7,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735410349645,2.572,194.75,194.7,11.29407455]
["bitfinex-derivatives","SOLF0:USTF0",1735410349953,2.5716,194.78,194.72,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410350254,5.68157455,194.79,194.72,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410350543,2.5719,194.76,194.72,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410351650,2.5719,194.75,194.71,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735410352445,2.5722,194.73,194.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735410352645,2.5722,194.73,194.68,8.72157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410352845,2.5722,194.73,194.68,11.29427455]
["bitfinex-derivatives","SOLF0:USTF0",1735410353444,2.5722,194.73,194.7,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410353648,2.5722,194.73,194.72,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410354650,2.5722,194.73,194.7,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410355350,3.1005,194.8,194.7,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410355351,2.5723,194.72,194.7,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410356352,2.5721,194.74,194.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735410356653,5.68157455,194.76,194.68,8.72157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410357247,5.68157455,194.74,194.68,8.72157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410357847,5.68157455,194.72,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735410358047,5.68157455,194.72,194.65,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410358351,2.5726,194.7,194.65,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410358651,5.68157455,194.72,194.65,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410358848,2.573,194.67,194.63,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735410359147,3.04,194.77,194.66,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410359344,2.5722,194.74,194.71,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410359744,31.73585788,194.8,194.71,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410359951,2.5717,194.77,194.73,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410360446,37.41743243,194.8,194.73,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410360750,2.5718,194.76,194.73,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410361962,2.5715,194.78,194.73,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410362249,2.5715,194.78,194.73,8.25377455]
["bitfinex-derivatives","SOLF0:USTF0",1735410362951,2.5717,194.77,194.73,8.25377455]
["bitfinex-derivatives","SOLF0:USTF0",1735410364349,2.5716,194.78,194.73,8.25377455]
["bitfinex-derivatives","SOLF0:USTF0",1735410366553,2.5714,194.79,194.74,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735410367053,2.5714,194.79,194.75,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410367254,2.5713,194.8,194.75,8.25347455]
["bitfinex-derivatives","SOLF0:USTF0",1735410368154,5.68157455,194.82,194.75,8.25347455]
["bitfinex-derivatives","SOLF0:USTF0",1735410368350,2.5714,194.79,194.75,8.25347455]
["bitfinex-derivatives","SOLF0:USTF0",1735410369557,2.5712,194.81,194.77,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735410370756,2.5712,194.81,194.77,8.25317455]
["bitfinex-derivatives","SOLF0:USTF0",1735410372053,5.68157455,194.83,194.77,8.25317455]
["bitfinex-derivatives","SOLF0:USTF0",1735410372249,2.571,194.82,194.77,8.25317455]
["bitfinex-derivatives","SOLF0:USTF0",1735410372450,2.571,194.82,194.78,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735410373955,5.68157455,194.82,194.68,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1735410374157,5.68157455,194.82,194.75,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410374856,5.68157455,194.82,194.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410375051,1.4911,194.84,194.74,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410375249,2.5717,194.77,194.74,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410375754,2.5717,194.77,194.73,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735410375952,2.5723,194.72,194.7,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410376153,5.68157455,194.77,194.7,8.70157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410376955,2.5723,194.73,194.7,8.70157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410377257,5.68157455,194.75,194.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410378067,2.5721,194.74,194.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410378258,5.68157455,194.75,194.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410379261,2.5724,194.72,194.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410380262,5.68157455,194.75,194.7,8.70157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410380457,17.21770443,194.81,194.7,8.70157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410380661,5.68157455,194.77,194.7,8.70157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410380960,5.68157455,194.77,194.72,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410381460,5.68157455,194.78,194.72,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410382971,17.96913846,194.82,194.72,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410383164,2.5714,194.79,194.72,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410383364,5.68157455,194.79,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735410383758,2.5716,194.78,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735410383959,5.68157455,194.79,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735410384159,5.68157455,194.79,194.72,8.25387455]
["bitfinex-derivatives","SOLF0:USTF0",1735410384359,2.5718,194.76,194.72,8.25387455]
["bitfinex-derivatives","SOLF0:USTF0",1735410384863,5.68157455,194.77,194.7,11.27397455]
["bitfinex-derivatives","SOLF0:USTF0",1735410385564,5.68157455,194.75,194.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410386266,2.5723,194.73,194.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410386466,5.68157455,194.75,194.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410387466,2.5723,194.72,194.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410388465,5.68157455,194.71,194.65,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410389260,2.5727,194.7,194.65,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410389458,5.68157455,194.71,194.65,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410390062,5.68157455,194.69,194.63,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410390765,5.68157455,194.67,194.54,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1735410390965,5.68157455,194.65,194.58,5.68157455]
["bitfinex-derivatives","SOLF0:USTF0",1735410391464,5.68157455,194.65,194.6,0.21973]
["bitfinex-derivatives","SOLF0:USTF0",1735410391667,10.39385314,194.67,194.6,0.21973]
["bitfinex-derivatives","SOLF0:USTF0",1735410391862,2.5732,194.65,194.6,0.21973]
["bitfinex-derivatives","SOLF0:USTF0",1735410392063,10.39385314,194.67,194.6,0.21973]
["bitfinex-derivatives","SOLF0:USTF0",1735410392657,2.5738,194.61,194.6,0.21973]
["bitfinex-derivatives","SOLF0:USTF0",1735410393166,2.5736,194.63,194.6,0.21973]
["bitfinex-derivatives","SOLF0:USTF0",1735410393365,11.86775314,194.67,194.6,0.21973]
["bitfinex-derivatives","SOLF0:USTF0",1735410393766,2.5738,194.61,194.6,0.21973]
["bitfinex-derivatives","SOLF0:USTF0",1735410394765,2.5743,194.58,194.52,12.99185314]
["bitfinex-derivatives","SOLF0:USTF0",1735410396465,2.5744,194.57,194.52,10.41695314]
["bitfinex-derivatives","SOLF0:USTF0",1735410397272,2.5744,194.56,194.52,10.41695314]
["bitfinex-derivatives","SOLF0:USTF0",1735410399861,8.88865314,194.62,194.52,10.41695314]
["bitfinex-derivatives","SOLF0:USTF0",1735410400066,2.5746,194.55,194.52,10.41695314]
["bitfinex-derivatives","SOLF0:USTF0",1735410400666,8.88865314,194.62,194.52,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735410400869,2.5748,194.53,194.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735410401067,2.5748,194.53,194.49,11.46395314]
["bitfinex-derivatives","SOLF0:USTF0",1735410401272,8.88865314,194.62,194.49,11.46395314]
["bitfinex-derivatives","SOLF0:USTF0",1735410402770,2.5747,194.55,194.49,11.46395314]
["bitfinex-derivatives","SOLF0:USTF0",1735410403875,8.88865314,194.62,194.49,11.46395314]
["bitfinex-derivatives","SOLF0:USTF0",1735410404075,2.5747,194.54,194.49,11.46395314]
["bitfinex-derivatives","SOLF0:USTF0",1735410405575,2.5752,194.51,194.47,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735410405770,3.02,194.58,194.46,8.88865314]
["bitfinex-derivatives","SOLF0:USTF0",1735410405973,8.88865314,194.56,194.46,8.88865314]
["bitfinex-derivatives","SOLF0:USTF0",1735410406777,8.88865314,194.56,194.46,11.46435314]
["bitfinex-derivatives","SOLF0:USTF0",1735410407978,2.5752,194.51,194.46,11.46435314]
["bitfinex-derivatives","SOLF0:USTF0",1735410408777,2.5748,194.53,194.47,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735410408982,8.88865314,194.56,194.47,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735410410683,2.5751,194.51,194.47,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735410411684,2.5751,194.51,194.48,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410413080,2.5753,194.5,194.48,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410420688,2.5753,194.5,194.48,8.27016178]
["bitfinex-derivatives","SOLF0:USTF0",1735410421793,5.69466178,194.52,194.43,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1735410422097,5.69466178,194.5,194.45,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410422297,5.69466178,194.5,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735410422494,5.69466178,194.48,194.33,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1735410422793,5.69466178,194.46,194.39,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410423000,2.576,194.44,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735410423394,2.5757,194.47,194.43,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410423591,3.04,194.49,194.45,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410423796,5.69466178,194.51,194.45,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410425492,3.04,194.53,194.45,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410425699,5.69466178,194.5,194.45,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410427506,2.5756,194.48,194.45,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410430606,2.5756,194.47,194.45,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410430903,5.69466178,194.5,194.44,8.27056178]
["bitfinex-derivatives","SOLF0:USTF0",1735410432707,2.5756,194.48,194.44,8.27056178]
["bitfinex-derivatives","SOLF0:USTF0",1735410432904,2.5756,194.48,194.45,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735410435903,5.69466178,194.5,194.44,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410436108,2.5754,194.49,194.46,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735410436310,2.5754,194.49,194.46,8.27046178]
["bitfinex-derivatives","SOLF0:USTF0",1735410436508,2.5753,194.5,194.46,8.27046178]
["bitfinex-derivatives","SOLF0:USTF0",1735410437105,2.5754,194.49,194.46,8.27046178]
["bitfinex-derivatives","SOLF0:USTF0",1735410437705,5.69466178,194.5,194.44,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735410437905,5.69466178,194.5,194.44,8.27066178]
["bitfinex-derivatives","SOLF0:USTF0",1735410439510,2.5756,194.48,194.44,8.27066178]
["bitfinex-derivatives","SOLF0:USTF0",1735410441401,10.09866931,194.55,194.46,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410441611,10.09866931,194.55,194.42,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1735410441612,2.575,194.52,194.48,8.27006178]
["bitfinex-derivatives","SOLF0:USTF0",1735410442012,2.575,194.52,194.48,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410442408,2.5747,194.54,194.5,8.26976178]
["bitfinex-derivatives","SOLF0:USTF0",1735410445712,2.5748,194.53,194.5,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410446117,7.90128522,194.6,194.5,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410446418,2.5746,194.55,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735410446717,5.69466178,194.57,194.5,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410446718,2.5748,194.54,194.5,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410446919,5.69466178,194.57,194.5,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410447223,5.69466178,194.57,194.5,8.26986178]
["bitfinex-derivatives","SOLF0:USTF0",1735410447615,2.575,194.52,194.5,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410449717,5.69466178,194.57,194.5,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410449914,2.5749,194.53,194.5,8.26986178]
["bitfinex-derivatives","SOLF0:USTF0",1735410451822,5.69466178,194.57,194.5,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410452021,5.69466178,194.53,194.47,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410452819,5.69466178,194.51,194.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410453025,3.02,194.55,194.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410453026,5.69466178,194.49,194.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410453215,5.69466178,194.49,194.43,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410453420,2.5759,194.46,194.43,8.27076178]
["bitfinex-derivatives","SOLF0:USTF0",1735410454120,2.5761,194.44,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735410457614,2.5766,194.4,194.37,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735410457815,5.69466178,194.43,194.37,9.84676178]
["bitfinex-derivatives","SOLF0:USTF0",1735410459225,2.5765,194.41,194.38,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735410467328,2.5754,194.49,194.41,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735410467543,5.69466178,194.47,194.41,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410467831,5.69466178,194.45,194.37,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735410468026,2.5762,194.44,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735410468232,5.69466178,194.45,194.39,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410468429,2.5765,194.41,194.38,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735410468633,5.69466178,194.43,194.35,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410469532,2.5766,194.4,194.37,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735410470034,5.69466178,194.41,194.35,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410471434,2.5767,194.39,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735410471640,5.69466178,194.41,194.35,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410471937,5.69466178,194.43,194.35,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410472234,2.5766,194.41,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735410472830,5.69466178,194.43,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735410473031,2.5766,194.4,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735410477334,2.5763,194.42,194.37,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410477537,7.20346178,194.45,194.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410477734,5.69466178,194.41,194.34,8.71466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410477944,2.5766,194.4,194.37,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735410482744,5.69466178,194.41,194.34,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410483449,5.69466178,194.41,194.35,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735410484145,5.69466178,194.41,194.34,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410484351,5.69466178,194.41,194.36,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735410485550,1.4952,194.44,194.38,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735410485755,5.69466178,194.43,194.36,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410486852,5.69466178,194.43,194.38,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735410489956,5.69466178,194.43,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735410491252,5.69466178,194.43,194.36,8.27166178]
["bitfinex-derivatives","SOLF0:USTF0",1735410494151,4.5288,194.45,194.36,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410494356,5.69466178,194.44,194.39,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735410494558,28.63535788,194.47,194.4,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410494957,28.63535788,194.47,194.42,8.27086178]
["bitfinex-derivatives","SOLF0:USTF0",1735410495158,34.33001966,194.48,194.42,8.27086178]
["bitfinex-derivatives","SOLF0:USTF0",1735410495553,28.63535788,194.48,194.44,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735410495758,28.63535788,194.48,194.42,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410496055,5.69466178,194.48,194.42,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410496457,5.69466178,194.46,194.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410496754,30.11565788,194.51,194.32,29.95701728]
["bitfinex-derivatives","SOLF0:USTF0",1735410496755,5.69466178,194.44,194.36,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410497956,5.69466178,194.44,194.38,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410498458,5.69466178,194.44,194.38,8.27146178]
["bitfinex-derivatives","SOLF0:USTF0",1735410500762,5.69466178,194.46,194.4,8.27116178]
["bitfinex-derivatives","SOLF0:USTF0",1735410501055,5.69466178,194.46,194.4,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410502054,5.69466178,194.46,194.41,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735410502756,3.02,194.47,194.41,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735410503052,8.71466178,194.47,194.41,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735410503252,7.89854361,194.5,194.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410503459,5.69466178,194.49,194.42,8.27086178]
["bitfinex-derivatives","SOLF0:USTF0",1735410506355,5.69466178,194.49,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735410509458,5.69466178,194.47,194.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410509663,5.69466178,194.45,194.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410509862,5.69466178,194.45,194.38,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410510662,5.69466178,194.45,194.38,8.27136178]
["bitfinex-derivatives","SOLF0:USTF0",1735410512059,3.02,194.47,194.39,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735410512265,5.69466178,194.45,194.39,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735410512458,5.69466178,194.45,194.38,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410513165,5.69466178,194.45,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735410513964,3.02,194.47,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735410514267,5.69466178,194.46,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735410514965,3.02,194.5,194.42,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410515166,11.59923427,194.51,194.42,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410515464,5.69466178,194.5,194.42,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410515664,5.69466178,194.5,194.44,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735410524270,5.69466178,194.5,194.43,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410524471,5.69466178,194.5,194.46,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735410526973,5.69466178,194.5,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735410529072,18.02885852,194.55,194.45,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410529278,44.40527736,194.56,194.49,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410529473,34.27242342,194.56,194.49,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410530078,34.27242342,194.56,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735410530869,5.69466178,194.56,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735410532573,5.69466178,194.52,194.46,8.71466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410532984,5.69466178,194.52,194.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410533278,5.69466178,194.52,194.46,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735410534475,5.69466178,194.5,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735410534673,5.69466178,194.5,194.42,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735410534877,5.69466178,194.5,194.42,7.29656178]
["bitfinex-derivatives","SOLF0:USTF0",1735410535380,5.69466178,194.5,194.38,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735410535381,5.69466178,194.48,194.41,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410538982,5.69466178,194.48,194.41,8.27106178]
["bitfinex-derivatives","SOLF0:USTF0",1735410540683,5.69466178,194.48,194.42,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735410542380,13.13802367,194.53,194.45,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410542680,8.72046178,194.53,194.47,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410543583,8.72046178,194.53,194.48,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735410544584,5.69466178,194.49,194.38,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1735410544786,5.69466178,194.49,194.42,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410545076,5.69466178,194.49,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735410547083,5.69466178,194.49,194.44,8.27056178]
["bitfinex-derivatives","SOLF0:USTF0",1735410548277,5.69466178,194.51,194.44,8.27056178]
["bitfinex-derivatives","SOLF0:USTF0",1735410548680,5.69466178,194.51,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735410548875,5.69466178,194.51,194.44,8.27056178]
["bitfinex-derivatives","SOLF0:USTF0",1735410549176,5.69466178,194.51,194.44,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410549378,5.69466178,194.51,194.46,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735410550987,5.69466178,194.51,194.45,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735410553386,5.69466178,194.51,194.44,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410553587,5.69466178,194.51,194.44,8.27056178]
["bitfinex-derivatives","SOLF0:USTF0",1735410554183,5.69466178,194.51,194.44,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410554383,5.69466178,194.51,194.45,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735410554893,5.69466178,194.51,194.44,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410555093,5.69466178,194.51,194.44,8.27066178]
["bitfinex-derivatives","SOLF0:USTF0",1735410557200,5.69466178,194.51,194.45,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735410560197,1.4678,194.53,194.46,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410560400,15.81733612,194.57,194.5,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410560597,10.12267434,194.57,194.5,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410560796,5.69466178,194.56,194.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410560993,5.69466178,194.56,194.48,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410561192,5.69466178,194.54,194.48,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410562503,5.69466178,194.54,194.48,8.27006178]
["bitfinex-derivatives","SOLF0:USTF0",1735410566203,3.02,194.57,194.48,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410566399,5.69466178,194.54,194.49,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735410567603,5.69466178,194.54,194.47,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735410567800,5.69466178,194.5,194.45,7.24726178]
["bitfinex-derivatives","SOLF0:USTF0",1735410568405,5.69466178,194.52,194.46,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735410569806,5.69466178,194.52,194.45,9.82316178]
["bitfinex-derivatives","SOLF0:USTF0",1735410570004,5.69466178,194.5,194.42,8.71466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410570408,5.69466178,194.48,194.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410570598,5.69466178,194.48,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735410570803,5.69466178,194.48,194.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410572104,5.69466178,194.48,194.41,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410572509,5.69466178,194.48,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735410573405,5.69466178,194.48,194.41,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410573608,5.69466178,194.48,194.43,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735410573810,5.69466178,194.46,194.4,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735410574509,1.5666,194.5,194.4,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735410574712,5.69466178,194.47,194.41,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410574910,5.69466178,194.47,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735410575112,5.69466178,194.47,194.41,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410575609,5.69466178,194.47,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735410575810,5.69466178,194.47,194.41,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410576214,5.69466178,194.47,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735410576405,5.69466178,194.47,194.4,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735410576609,5.69466178,194.47,194.4,7.27246178]
["bitfinex-derivatives","SOLF0:USTF0",1735410576910,5.69466178,194.47,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735410579205,1.5666,194.5,194.42,8.27096178]
["bitfinex-derivatives","SOLF0:USTF0",1735410579411,5.69466178,194.5,194.44,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410579805,5.69466178,194.51,194.44,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410580211,3.0619,194.56,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735410580411,5.69466178,194.52,194.46,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410581513,5.69466178,194.52,194.48,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735410592121,5.69466178,194.52,194.44,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410592315,5.69466178,194.52,194.49,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735410599225,3.02,194.55,194.49,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735410599424,5.69466178,194.52,194.49,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735410600119,4.559,194.56,194.49,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735410600317,5.69466178,194.52,194.49,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735410600521,1.539,194.56,194.46,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410600717,5.69466178,194.55,194.48,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410601126,5.69466178,194.55,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735410601318,5.69466178,194.55,194.48,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410601820,5.69466178,194.55,194.52,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735410602926,5.69466178,194.55,194.48,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410603119,5.69466178,194.55,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735410605225,32.21685483,194.61,194.55,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735410605426,5.69466178,194.6,194.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410605624,29.59843177,194.61,194.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410605830,5.69466178,194.6,194.54,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410606224,7.14444041,194.64,194.54,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410606426,22.89862123,194.65,194.56,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410606427,5.69466178,194.63,194.56,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410606631,7.14444041,194.66,194.56,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410606924,5.69466178,194.63,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735410609736,1.473,194.67,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735410609939,1.473,194.67,194.62,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735410610138,5.69466178,194.64,194.62,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735410610839,5.69466178,194.64,194.57,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735410611040,5.69466178,194.58,194.51,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735410611337,1.5701,194.63,194.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410611538,5.69466178,194.57,194.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410612039,5.69466178,194.57,194.54,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735410612432,1.5701,194.63,194.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410612433,1.5701,194.63,194.52,8.71466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410612636,5.69466178,194.59,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735410612938,5.69466178,194.59,194.52,8.71466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410613141,5.69466178,194.59,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735410613442,5.69466178,194.61,194.54,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410614139,5.69466178,194.59,194.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410614344,5.69466178,194.59,194.52,5.69466178]
["bitfinex-derivatives","SOLF0:USTF0",1735410614533,1.5701,194.63,194.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410614734,1.5701,194.63,194.56,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735410619645,4.6251,194.66,194.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410619948,1.473,194.67,194.6,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735410620142,1.473,194.67,194.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410620945,1.473,194.67,194.59,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735410622049,1.473,194.67,194.6,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735410622442,1.473,194.67,194.59,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735410624953,1.473,194.67,194.6,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735410625653,1.473,194.67,194.61,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735410626152,27.98707554,194.7,194.63,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735410626450,1.05468037,194.71,194.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410626856,1.05468037,194.71,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735410627855,1.05468037,194.71,194.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410628752,1.05468037,194.71,194.59,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735410632056,1.05468037,194.71,194.59,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1735410632658,3.02,194.7,194.59,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1735410634759,3.02,194.7,194.59,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735410639662,3.02,194.7,194.53,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735410639963,1.5092,194.69,194.54,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735410640956,8.65364041,194.69,194.55,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735410641161,16.51006049,194.69,194.55,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735410641460,26.57579206,194.69,194.55,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735410642062,7.14444041,194.68,194.55,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735410642257,17.21017198,194.68,194.55,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735410642460,3.0919,194.67,194.55,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735410642964,3.0919,194.67,194.54,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735410644467,3.0919,194.67,194.53,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735410645458,10.96205478,194.67,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735410646268,39.53981642,194.67,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735410646468,7.87015478,194.66,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735410646764,7.87015478,194.66,194.48,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735410646765,3.0,194.65,194.48,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735410646960,20.93588635,194.65,194.48,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735410647160,0.82204026,194.64,194.48,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735410647361,8.69219504,194.64,194.48,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735410647565,0.82197308,194.63,194.48,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735410647767,22.61998936,194.63,194.48,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735410647968,2.41563131,194.62,194.46,10.16097765]
["bitfinex-derivatives","SOLF0:USTF0",1735410648263,5.45598764,194.62,194.46,10.16097765]
["bitfinex-derivatives","SOLF0:USTF0",1735410648466,7.14444041,194.61,194.42,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1735410648664,22.31593503,194.6,194.42,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735410648963,15.46,194.58,194.42,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735410649163,23.33015478,194.58,194.42,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735410649466,17.93588635,194.58,194.4,7.16097765]
["bitfinex-derivatives","SOLF0:USTF0",1735410649665,10.06573157,194.58,194.4,7.16097765]
["bitfinex-derivatives","SOLF0:USTF0",1735410649965,52.67658114,194.59,194.38,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735410650165,8.69187405,194.58,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735410650365,0.82171927,194.57,194.37,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735410650766,0.82171927,194.57,194.36,8.76877765]
["bitfinex-derivatives","SOLF0:USTF0",1735410650969,61.97364799,194.58,194.36,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735410651169,8.69180266,194.57,194.36,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735410651469,16.28164788,194.56,194.35,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735410651668,3.82164788,194.55,194.35,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735410651868,0.82164788,194.54,194.35,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735410652069,6.20041376,194.54,194.35,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735410652368,0.82164788,194.53,194.35,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1735410652758,3.1111,194.52,194.35,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1735410653068,0.82156251,194.51,194.35,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1735410653261,0.82156251,194.51,194.38,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735410653456,3.02,194.5,194.38,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735410654063,3.02,194.5,194.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410654261,3.02,194.5,194.36,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735410654968,3.02,194.5,194.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410657472,3.1111,194.52,194.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410657667,3.02,194.51,194.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410657874,3.02,194.51,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735410658072,3.02,194.51,194.36,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735410658474,3.02,194.51,194.39,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735410659975,3.02,194.51,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735410661375,3.02,194.51,194.36,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735410663474,3.02,194.51,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735410664279,3.02,194.51,194.36,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735410664472,3.02,194.51,194.36,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1735410665474,3.02,194.51,194.36,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735410665975,3.02,194.51,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735410667372,18.48,194.51,194.31,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735410667675,0.82038868,194.5,194.31,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735410667870,3.02,194.51,194.32,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735410668067,3.02,194.51,194.33,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735410669077,3.02,194.5,194.33,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735410669376,3.02,194.54,194.33,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735410669576,3.02,194.54,194.45,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735410669771,3.02,194.54,194.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735410670081,3.02,194.54,194.42,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735410670375,3.02,194.54,194.42,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1735410671779,3.02,194.54,194.42,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735410671975,3.02,194.54,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735410678582,3.02,194.54,194.42,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735410678982,3.02,194.54,194.42,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1735410679577,3.02,194.54,194.38,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735410682581,3.02,194.54,194.39,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735410683587,3.02,194.54,194.38,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735410686378,3.02,194.54,194.37,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1735410686886,10.84981972,194.54,194.37,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1735410687286,39.17831288,194.54,194.37,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1735410687491,17.87502039,194.53,194.37,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1735410688391,19.47722039,194.53,194.37,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735410688592,7.08212329,194.52,194.37,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735410688791,24.95714368,194.52,194.37,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735410688991,3.1274,194.51,194.37,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735410689887,10.97544639,194.51,194.37,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735410690082,3.1274,194.51,194.37,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735410690489,10.97841142,194.51,194.37,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735410691584,1.5707,194.51,194.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410691786,17.12732396,194.52,194.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410691993,38.37369383,194.52,194.44,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735410692196,28.32849316,194.52,194.44,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735410692894,28.32849316,194.52,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735410693097,3.0,194.53,194.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410694398,3.0,194.53,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735410698603,3.0,194.53,194.37,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735410698903,3.0,194.53,194.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410699497,3.0,194.53,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735410700206,3.0,194.53,194.37,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735410700897,3.0,194.53,194.38,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735410701103,1.4894,194.52,194.38,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735410703107,1.4894,194.52,194.37,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1735410703703,1.4894,194.52,194.37,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735410704006,10.08820997,194.52,194.37,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735410704207,7.08212329,194.53,194.37,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735410704506,7.08212329,194.53,194.47,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735410705099,7.08212329,194.53,194.46,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735410705599,7.08212329,194.53,194.45,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735410705906,7.08212329,194.53,194.48,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735410706107,4.5097,194.57,194.48,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735410706309,4.5097,194.57,194.45,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735410706511,4.5097,194.57,194.47,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735410709212,4.5097,194.57,194.45,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735410709509,4.5097,194.57,194.46,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735410710607,4.5097,194.57,194.45,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1735410711404,4.5097,194.57,194.45,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735410711606,4.5097,194.57,194.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410711814,0.82084095,194.56,194.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410712015,16.23250511,194.57,194.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410712211,26.31724848,194.57,194.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410712412,22.45377336,194.57,194.42,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735410713716,7.08212329,194.56,194.42,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735410714015,0.82071717,194.55,194.37,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1735410714215,0.82062454,194.54,194.37,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1735410714614,1.524,194.53,194.37,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1735410714814,3.82062454,194.52,194.37,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1735410715111,0.82062454,194.51,194.37,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1735410716018,22.44467336,194.52,194.38,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735410716208,7.08212329,194.51,194.38,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735410716412,14.94145328,194.51,194.37,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1735410716612,28.89086166,194.51,194.37,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1735410716812,7.85932999,194.5,194.37,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1735410717014,25.02619665,194.51,194.37,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1735410717215,1.5569,194.49,194.37,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1735410720527,10.08474337,194.5,194.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410720725,7.08212329,194.51,194.38,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735410721020,7.08212329,194.51,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735410721225,7.08212329,194.51,194.38,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735410721623,7.08212329,194.51,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735410722021,2.5753,194.5,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735410722520,2.5754,194.49,194.44,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735410727434,2.5755,194.48,194.44,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735410727827,2.5753,194.5,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735410728835,2.5755,194.48,194.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410729537,3.0,194.54,194.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410729737,2.5757,194.47,194.43,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735410730734,2.5757,194.47,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735410733340,2.5758,194.46,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735410735037,2.5759,194.45,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735410735340,8.1495,194.54,194.41,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735410735536,2.5752,194.51,194.41,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735410735740,8.1495,194.54,194.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410735940,8.1495,194.54,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735410736141,2.5758,194.46,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735410736939,10.07963153,194.54,194.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410737339,7.08212329,194.55,194.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410737839,2.575,194.52,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735410738243,7.08212329,194.55,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735410738444,22.75406987,194.56,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735410738445,1.5077,194.56,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735410739136,2.5747,194.54,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735410739338,1.5077,194.56,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735410739945,2.5747,194.54,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735410740139,1.5077,194.56,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735410741046,2.5749,194.53,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735410741242,1.5077,194.56,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735410742445,4.5181,194.58,194.47,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735410743145,10.08286482,194.59,194.47,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735410743445,7.08212329,194.61,194.48,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1735410743640,7.08212329,194.61,194.56,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735410743842,7.08212329,194.62,194.56,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735410744248,7.08212329,194.62,194.57,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735410744545,7.08212329,194.62,194.55,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735410744746,7.08212329,194.62,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735410744947,7.08212329,194.62,194.56,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735410745449,28.32849316,194.69,194.56,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735410745647,7.84391657,194.68,194.56,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735410745848,17.90780487,194.68,194.56,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735410746144,2.5733,194.65,194.57,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735410746346,17.90780487,194.68,194.57,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735410746347,10.0638883,194.68,194.57,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735410746741,20.90381029,194.7,194.57,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735410746937,0.82105362,194.69,194.57,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735410747144,2.5731,194.67,194.57,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735410747344,20.90381029,194.7,194.56,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1735410747544,0.82105328,194.69,194.56,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1735410747740,8.66097527,194.69,194.56,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1735410747940,2.5737,194.62,194.56,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1735410749250,17.90381029,194.69,194.56,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1735410749450,2.5738,194.61,194.56,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1735410750047,2.5736,194.63,194.59,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735410750246,10.0638883,194.7,194.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410750652,17.14601159,194.71,194.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410751252,7.08212329,194.71,194.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410751452,7.08212329,194.71,194.62,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735410751642,3.0,194.72,194.62,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735410752448,17.73885526,194.74,194.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410753254,7.6951,194.74,194.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410753456,2.5728,194.69,194.65,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735410753654,2.5728,194.69,194.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410754055,2.5728,194.69,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735410754954,2.5728,194.69,194.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410755155,2.5728,194.69,194.65,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735410760159,4.6951,194.74,194.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410760160,3.1089,194.74,194.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410760361,1.4939,194.74,194.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410760661,4.0661,194.74,194.69,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735410761254,2.5722,194.73,194.69,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735410761760,2.5721,194.74,194.7,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735410761953,1.47642581,194.75,194.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410763456,1.47642581,194.75,194.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410763854,2.5727,194.7,194.66,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735410764060,1.47642581,194.75,194.65,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1735410764260,1.47642581,194.75,194.65,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1735410765161,2.5724,194.72,194.68,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735410768965,1.47642581,194.75,194.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410770358,2.5727,194.7,194.65,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735410771966,2.5727,194.69,194.65,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735410773367,2.573,194.67,194.63,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735410773562,2.573,194.67,194.63,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735410773763,2.573,194.67,194.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410774464,1.5072,194.73,194.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410774666,2.5731,194.66,194.63,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735410774870,1.5072,194.73,194.56,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1735410775063,1.4908,194.72,194.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410775460,1.4908,194.72,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735410776066,2.5735,194.64,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735410776962,1.4908,194.72,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735410777166,1.4908,194.72,194.65,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735410777471,2.5727,194.69,194.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410778263,2.5727,194.69,194.64,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735410778464,2.5727,194.69,194.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410779167,2.5727,194.69,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735410781865,1.5072,194.73,194.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410782072,1.47642581,194.75,194.63,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1735410782370,2.5725,194.71,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735410782969,2.5725,194.71,194.68,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735410783971,2.5724,194.72,194.68,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735410784370,1.47642581,194.75,194.63,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1735410785171,2.5728,194.69,194.65,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735410786269,2.5726,194.71,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735410786473,17.13594116,194.74,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735410786768,2.5728,194.69,194.65,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735410787072,17.90288577,194.74,194.63,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735410787576,17.90288577,194.74,194.63,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1735410787872,7.08212329,194.72,194.63,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1735410788079,24.99425714,194.72,194.63,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1735410788675,24.99425714,194.72,194.63,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735410788883,2.5731,194.67,194.63,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735410789188,24.99425714,194.72,194.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410789189,9.41461598,194.71,194.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410789388,1.5563,194.71,194.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410789983,2.5731,194.67,194.63,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735410790383,19.46843385,194.71,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735410790585,7.85831598,194.7,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735410790785,3.0374,194.71,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735410790981,10.89571598,194.71,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735410791283,14.75663208,194.71,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735410791488,14.75664433,194.71,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735410791689,40.68789127,194.7,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735410791988,7.85831598,194.69,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735410792285,9.37921598,194.69,194.57,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735410792492,3.82154208,194.68,194.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410792784,2.574,194.6,194.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410793189,14.71979838,194.68,194.55,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735410793389,2.574,194.6,194.55,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735410793590,14.71979838,194.68,194.55,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735410793791,2.574,194.6,194.55,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735410794093,24.99425714,194.67,194.55,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735410795391,2.5742,194.58,194.55,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735410795792,7.85831598,194.66,194.54,34.01952858]
["bitfinex-derivatives","SOLF0:USTF0",1735410795991,3.86196513,194.66,194.49,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1735410796190,0.82133868,194.65,194.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410796592,2.5745,194.56,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735410796992,3.0,194.62,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735410797196,1.4971,194.61,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735410797398,2.5746,194.55,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735410801894,1.4971,194.61,194.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410802296,2.5742,194.58,194.55,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735410804800,2.5741,194.59,194.55,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735410810699,1.4971,194.61,194.49,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1735410810901,1.4971,194.61,194.49,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1735410811207,1.4971,194.61,194.49,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1735410811411,1.4971,194.61,194.51,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735410812307,2.5746,194.56,194.51,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735410812805,2.5746,194.56,194.49,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1735410813003,2.5746,194.56,194.52,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735410813204,2.5746,194.55,194.52,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735410813400,2.5746,194.55,194.49,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1735410813606,2.5746,194.55,194.51,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735410813799,2.5747,194.54,194.51,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735410814602,2.5749,194.53,194.49,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1735410814909,3.0,194.59,194.49,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1735410815405,2.5745,194.56,194.49,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1735410815609,3.0,194.59,194.49,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1735410816410,2.575,194.53,194.49,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1735410817905,3.0,194.59,194.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410818213,2.5753,194.5,194.47,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735410818805,3.0,194.59,194.47,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735410819006,2.5755,194.49,194.47,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735410820005,3.0,194.52,194.29,142.84989056]
["bitfinex-derivatives","SOLF0:USTF0",1735410820310,1.5861,194.51,194.34,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1735410820511,1.5861,194.51,194.35,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735410820708,2.5756,194.48,194.35,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735410824411,2.5756,194.48,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735410825003,2.5754,194.49,194.46,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735410826102,2.5754,194.49,194.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410826103,1.5861,194.51,194.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410826305,2.5757,194.47,194.44,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735410826510,1.5861,194.51,194.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410826708,2.5759,194.46,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735410826904,2.5759,194.46,194.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410827312,1.5861,194.51,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735410827510,1.6041,194.5,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735410830408,2.5758,194.47,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735410831015,2.5758,194.46,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735410833816,1.6041,194.5,194.34,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1735410834016,3.0,194.48,194.34,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1735410834617,2.5766,194.41,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735410834818,3.0,194.48,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735410835112,2.5766,194.4,194.34,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1735410835312,2.5766,194.4,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735410837414,3.0,194.48,194.34,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1735410837821,2.5763,194.43,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735410838524,3.0,194.48,194.34,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735410838716,2.5768,194.39,194.36,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735410839322,3.0,194.48,194.34,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735410839524,3.0,194.48,194.34,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735410840020,2.5763,194.43,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735410840217,2.5763,194.43,194.34,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735410840218,3.0,194.48,194.34,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735410841015,2.5764,194.42,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735410842312,2.5764,194.42,194.34,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735410842518,2.5764,194.42,194.39,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735410843119,2.5763,194.43,194.34,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735410843315,1.5688,194.49,194.34,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735410843521,3.0,194.48,194.34,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735410844021,2.5762,194.43,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735410851124,2.5762,194.43,194.41,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735410854632,11.63005146,194.49,194.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410854833,12.63665146,194.49,194.46,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735410855130,28.32849316,194.5,194.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410855630,28.32849316,194.5,194.49,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735410856535,2.5748,194.53,194.5,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735410858227,3.0,194.55,194.5,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735410858429,2.5747,194.54,194.5,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735410862236,1.5667,194.57,194.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410862539,11.60412329,194.61,194.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410862740,2.5742,194.58,194.5,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735410862939,29.50416929,194.61,194.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410863240,10.0595084,194.6,194.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410863443,21.66363169,194.61,194.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410863745,14.5815084,194.61,194.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410863938,2.5743,194.57,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735410864239,1.522,194.61,194.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410864833,2.5742,194.58,194.5,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735410865030,2.5742,194.58,194.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410865442,1.522,194.61,194.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410865637,2.5743,194.57,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735410868043,1.522,194.61,194.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410868234,0.82064775,194.6,194.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410868439,2.5745,194.56,194.5,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735410868640,3.0595,194.62,194.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410869036,2.5744,194.57,194.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410869645,2.5745,194.56,194.52,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735410869847,3.0595,194.62,194.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410870038,3.0595,194.62,194.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410870234,2.5749,194.53,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735410870440,2.5749,194.53,194.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410870441,3.0,194.58,194.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410870747,3.0,194.58,194.41,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1735410870950,1.503,194.57,194.41,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1735410871242,2.5758,194.46,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735410871738,3.0,194.52,194.41,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1735410871942,2.5754,194.49,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735410872132,3.0,194.52,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735410872542,2.5755,194.48,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735410874043,3.0,194.54,194.41,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1735410874641,2.5751,194.52,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735410874835,3.0,194.54,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735410875040,3.1722,194.55,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735410875938,2.5751,194.52,194.48,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735410876148,7.82902413,194.6,194.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410876445,4.5158,194.6,194.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410876845,2.5746,194.55,194.51,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735410877541,2.5747,194.54,194.51,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735410878839,2.5746,194.55,194.51,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735410879849,2.5747,194.54,194.5,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735410891465,21.64280474,194.6,194.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410891673,21.64280474,194.6,194.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410891971,8.65219399,194.59,194.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410892166,0.82035677,194.58,194.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410892372,0.82035677,194.58,194.41,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1735410892678,6.7209,194.57,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735410892973,35.04939316,194.57,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735410893265,8.65207985,194.56,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735410893574,2.5759,194.46,194.41,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1735410895770,1.537,194.53,194.41,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1735410895967,2.5759,194.45,194.41,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1735410898472,2.5762,194.43,194.41,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735410898679,2.5762,194.43,194.37,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735410899177,2.5762,194.43,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735410900277,2.5762,194.43,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735410900979,2.5763,194.42,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735410901173,3.0,194.49,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735410902679,2.5762,194.43,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735410902881,3.0,194.49,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735410903180,2.5761,194.44,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735410904379,3.0,194.49,194.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410904679,3.0,194.49,194.37,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735410905076,2.5764,194.42,194.37,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735410906071,2.5764,194.41,194.37,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735410907176,2.5767,194.39,194.36,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735410907383,8.1509,194.49,194.33,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1735410908284,2.5769,194.38,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735410908683,3.0,194.44,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735410908984,2.5764,194.41,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735410909180,3.0,194.44,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735410909577,2.577,194.37,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735410910477,2.5771,194.36,194.33,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735410910785,3.0,194.44,194.32,34.05631653]
["bitfinex-derivatives","SOLF0:USTF0",1735410910985,1.483,194.43,194.32,34.05631653]
["bitfinex-derivatives","SOLF0:USTF0",1735410911584,1.483,194.43,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735410913286,2.5773,194.35,194.31,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735410914188,1.483,194.43,194.31,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735410914385,2.5774,194.34,194.31,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735410914584,3.0,194.39,194.31,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735410914881,3.0,194.39,194.26,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735410915088,1.6234,194.38,194.26,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735410915288,3.1213,194.38,194.26,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735410916083,2.5776,194.32,194.29,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735410918192,2.5777,194.31,194.29,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735410918487,3.1213,194.38,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735410919089,2.578,194.29,194.26,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1735410919291,2.578,194.29,194.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410919292,3.0,194.34,194.2,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735410919489,3.0,194.34,194.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410920081,2.5782,194.28,194.25,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735410922489,2.5783,194.27,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735410922895,3.0,194.34,194.2,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735410923096,3.0,194.34,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735410923293,3.0,194.34,194.2,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735410923494,1.5276,194.33,194.2,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735410923691,2.579,194.22,194.2,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1735410924691,2.579,194.22,194.15,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735410924895,2.579,194.22,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735410926394,2.5792,194.2,194.15,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735410927096,3.1363,194.28,194.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410927097,2.5796,194.17,194.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410927296,2.5796,194.17,194.1,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735410927799,3.0,194.24,194.1,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735410927987,2.5795,194.18,194.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735410928192,3.0,194.24,194.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735410928387,3.0,194.24,194.1,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735410928700,3.0,194.24,194.12,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735410928898,1.5896,194.23,194.1,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735410929299,1.5896,194.23,194.08,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735410929494,2.58,194.15,194.11,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735410929898,2.58,194.15,194.08,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735410930099,2.5798,194.16,194.12,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735410932805,1.5896,194.23,194.08,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735410932999,2.5791,194.21,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735410933303,2.5791,194.21,194.08,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735410933604,2.5791,194.21,194.18,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735410935004,2.5791,194.21,194.17,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735410935600,3.0,194.24,194.08,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735410935802,3.0,194.24,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410936105,3.0,194.26,194.1,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735410936404,3.1363,194.28,194.1,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735410937106,3.1363,194.28,194.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410937599,2.5793,194.2,194.16,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735410939300,2.579,194.22,194.16,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735410939509,3.0,194.24,194.16,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735410940506,2.5794,194.19,194.16,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735410941207,2.5792,194.2,194.16,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735410944006,3.0,194.24,194.12,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1735410944502,3.0,194.24,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410945408,3.0,194.24,194.03,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735410945605,3.0,194.24,194.04,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735410946001,2.5802,194.13,194.04,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735410946613,2.5802,194.13,194.04,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735410946802,2.5802,194.13,194.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410947106,2.5803,194.12,194.09,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735410947610,2.5804,194.11,194.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410948309,2.5804,194.11,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735410949010,2.5804,194.11,194.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410949210,2.5804,194.11,194.04,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735410949211,2.5808,194.09,194.04,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735410949405,2.5808,194.09,194.02,42.45382061]
["bitfinex-derivatives","SOLF0:USTF0",1735410949601,2.5808,194.09,194.02,39.45382061]
["bitfinex-derivatives","SOLF0:USTF0",1735410950307,2.5808,194.09,194.05,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735410950708,3.1534,194.16,194.04,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735410950709,2.5811,194.07,194.04,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735410950904,3.0,194.12,194.02,39.45382061]
["bitfinex-derivatives","SOLF0:USTF0",1735410951509,5.5804,194.12,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735410951813,3.0,194.12,194.02,39.45382061]
["bitfinex-derivatives","SOLF0:USTF0",1735410952211,2.5806,194.1,194.06,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735410952918,2.5806,194.1,194.07,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735410953511,5.5803,194.12,194.09,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735410953709,3.0,194.12,194.09,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735410954116,3.0,194.12,194.02,39.45382061]
["bitfinex-derivatives","SOLF0:USTF0",1735410954307,3.0,194.12,194.07,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735410955117,3.0,194.12,194.02,39.45382061]
["bitfinex-derivatives","SOLF0:USTF0",1735410955318,2.5809,194.08,194.05,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735410956418,2.5809,194.08,194.06,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735410956618,3.0,194.12,194.06,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735410956814,2.5807,194.09,194.06,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735410960219,3.0,194.12,194.02,39.45382061]
["bitfinex-derivatives","SOLF0:USTF0",1735410961126,2.5804,194.12,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735410961327,3.0,194.15,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735410962328,2.5804,194.12,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735410962927,3.1534,194.16,194.02,39.45382061]
["bitfinex-derivatives","SOLF0:USTF0",1735410963127,1.5463,194.16,194.1,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735410964428,2.5802,194.13,194.1,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735410965128,2.58,194.14,194.06,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1735410965337,1.568,194.2,194.07,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735410965640,2.5792,194.2,194.07,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735410965830,2.5792,194.2,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735410966324,2.5792,194.2,194.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410966526,2.579,194.22,194.13,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735410966928,2.579,194.22,194.14,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735410967333,2.5791,194.21,194.14,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735410968533,2.5791,194.21,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735410969633,2.5791,194.21,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735410970640,2.5789,194.23,194.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735410970940,2.5789,194.23,194.14,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735410971532,2.5786,194.25,194.22,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735410971738,2.5786,194.25,194.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410972541,2.5786,194.25,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735410974038,2.5784,194.26,194.22,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735410974941,1.5306,194.27,194.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410975139,2.5786,194.25,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735410977945,2.5787,194.24,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735410979447,2.5785,194.25,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735410981344,2.5787,194.24,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735410981542,3.0,194.3,194.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410981852,3.0,194.3,194.22,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735410982546,2.5786,194.25,194.22,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735410982847,2.5786,194.25,194.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410983038,2.5786,194.25,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735410986647,3.0,194.3,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735410986848,2.5787,194.24,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735410993554,2.579,194.22,194.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735410993755,3.0,194.3,194.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410995059,3.0,194.3,194.15,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735410995258,3.0,194.3,194.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735410995458,2.5791,194.21,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735411001357,2.5791,194.21,194.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411001561,2.5791,194.21,194.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735411002161,2.5792,194.2,194.18,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735411002459,3.0,194.24,194.13,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735411002860,2.58,194.15,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411003059,3.2306,194.23,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411003559,2.5799,194.15,194.12,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735411004960,2.5798,194.16,194.13,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735411012867,21.10328439,194.23,194.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411013168,21.10328439,194.23,194.11,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735411014365,28.18540768,194.23,194.11,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735411014562,2.58,194.14,194.11,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735411014960,3.0,194.19,194.08,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735411015267,3.0,194.19,194.06,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735411015460,2.5799,194.15,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735411015662,1.5553,194.18,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735411016268,2.5804,194.11,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735411020865,2.5807,194.1,194.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411021074,2.5807,194.1,194.06,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735411021573,2.5807,194.1,194.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411021873,2.5807,194.1,194.07,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735411022272,2.5805,194.11,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735411022572,1.5553,194.18,193.94,12.28851474]
["bitfinex-derivatives","SOLF0:USTF0",1735411022573,3.0,194.14,193.94,12.28851474]
["bitfinex-derivatives","SOLF0:USTF0",1735411022871,1.4781,194.13,193.95,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735411023073,3.0405,194.13,193.95,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735411023872,2.5811,194.07,193.95,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735411024670,2.5811,194.07,194.04,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735411027372,2.5812,194.05,194.02,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735411027982,3.0405,194.13,193.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411028176,3.0405,194.13,193.95,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735411028381,3.0405,194.13,193.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411028686,0.81925765,194.12,193.89,31.49285898]
["bitfinex-derivatives","SOLF0:USTF0",1735411028979,4.98371108,194.13,193.9,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1735411029177,1.5522,194.11,193.9,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1735411029779,2.5816,194.03,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735411031077,3.0,194.07,193.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411031277,3.0,194.07,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735411032482,2.5815,194.03,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735411033185,2.5815,194.03,193.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735411034078,2.5815,194.03,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735411034881,2.5815,194.03,193.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411035082,2.5815,194.03,193.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735411035575,2.5816,194.02,193.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735411044800,2.5817,194.01,193.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735411047004,2.5817,194.01,193.98,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735411047797,10.03399992,194.11,193.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411048006,10.03399992,194.11,193.96,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735411048197,7.08212329,194.12,193.96,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735411048398,2.581,194.07,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735411050494,2.581,194.07,194.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411050698,4.98371108,194.13,193.97,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1735411051005,4.98371108,194.13,193.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411052104,2.5807,194.09,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735411054501,2.5807,194.09,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735411054905,4.98371108,194.13,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735411055106,2.5806,194.1,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735411055304,2.5806,194.1,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735411055499,2.5801,194.14,194.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411055705,3.0,194.18,194.04,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1735411056006,1.5343,194.19,194.04,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735411056606,2.5796,194.17,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735411056907,2.5796,194.17,194.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411057108,2.5794,194.19,194.11,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735411058204,3.0,194.24,194.11,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735411058599,3.0,194.24,194.12,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735411058802,13.03435949,194.24,194.12,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735411059003,20.85561053,194.24,194.12,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735411059310,2.5799,194.16,194.12,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735411060804,20.85561053,194.24,194.13,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735411061108,2.5796,194.18,194.13,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735411061309,20.85561053,194.24,194.13,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735411061506,0.8192311,194.23,194.13,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735411062098,20.85561053,194.24,194.13,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735411062510,2.5796,194.17,194.13,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735411064506,3.0,194.24,194.05,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735411064703,3.0,194.24,194.11,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735411064907,3.0,194.24,194.05,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735411065108,3.0,194.24,194.07,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735411065109,0.81919941,194.23,194.07,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735411066105,0.81919941,194.23,194.04,41.44780574]
["bitfinex-derivatives","SOLF0:USTF0",1735411066712,7.9013227,194.23,194.04,41.44780574]
["bitfinex-derivatives","SOLF0:USTF0",1735411066911,2.5807,194.09,194.05,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735411067506,2.5804,194.12,194.04,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735411067913,3.0,194.15,194.04,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735411068213,2.5804,194.11,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735411069813,2.5802,194.13,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735411070115,3.0,194.15,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735411070911,2.5806,194.1,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735411071618,2.5807,194.09,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735411071816,3.0,194.15,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735411072707,2.5802,194.13,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735411073019,3.0,194.15,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735411073808,2.5805,194.11,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735411074314,3.0,194.15,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735411074515,2.5805,194.11,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735411076214,2.5805,194.1,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735411078118,3.0,194.15,194.04,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735411078315,2.5807,194.09,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735411079318,2.5807,194.09,194.07,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735411082414,3.0,194.17,194.04,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735411082619,20.22488278,194.18,194.04,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735411082818,29.92529316,194.18,194.04,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735411083018,2.5797,194.17,194.15,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735411083420,2.5797,194.17,194.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411084322,2.5797,194.17,194.12,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735411084524,2.5797,194.17,194.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411084724,32.88424876,194.22,194.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411084921,2.5799,194.15,194.12,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735411088224,2.5797,194.17,194.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735411088823,2.5797,194.17,194.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411089025,2.5797,194.17,194.15,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735411090121,2.5797,194.17,194.12,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735411090425,2.5797,194.17,194.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411091523,2.5797,194.17,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735411097827,2.5797,194.17,194.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411098033,2.5797,194.17,194.15,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735411102736,32.88424876,194.22,194.13,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735411103337,10.07775674,194.21,194.13,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735411104536,2.5798,194.16,194.13,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735411107537,2.5799,194.15,194.13,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735411108939,2.98,194.22,194.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411109239,2.5802,194.13,194.1,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735411110644,2.5801,194.14,194.11,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735411112743,21.02819404,194.2,194.11,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735411112939,2.5806,194.1,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735411113139,2.98,194.17,193.98,12.28731474]
["bitfinex-derivatives","SOLF0:USTF0",1735411113441,2.98,194.17,194.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411113639,2.5812,194.06,194.02,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735411114139,2.98,194.11,193.99,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735411114343,2.5813,194.05,194.01,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735411115143,2.5813,194.05,193.99,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735411115345,2.5813,194.05,194.02,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735411116440,2.5813,194.05,194.01,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735411119251,2.5814,194.04,194.01,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735411127051,3.1134,194.1,193.98,49.41445706]
["bitfinex-derivatives","SOLF0:USTF0",1735411127253,0.82188078,194.09,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411127652,2.5822,193.98,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735411128552,2.582,193.99,193.96,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735411130155,2.98,194.03,193.96,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735411130345,2.5822,193.98,193.96,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735411131453,2.5822,193.98,193.95,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735411134262,2.5823,193.97,193.95,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735411134649,2.98,194.03,193.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411134953,2.98,194.03,193.89,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735411134954,2.9518,194.02,193.89,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735411135159,4.4308,194.02,193.89,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735411136251,2.5828,193.94,193.91,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735411146761,2.9518,194.02,193.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411146967,1.4759,194.02,193.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411148462,1.4759,194.02,193.98,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735411149767,1.4759,194.02,193.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411149969,2.5822,193.98,193.94,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735411150362,2.5819,194.0,193.96,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735411151168,2.5819,194.0,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735411154466,2.5819,194.0,193.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411154467,1.4759,194.02,193.92,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735411154667,1.5742,193.99,193.92,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735411154868,2.5825,193.96,193.93,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735411156971,2.5825,193.95,193.93,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735411157472,1.5742,193.99,193.93,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735411158473,2.5824,193.96,193.93,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735411160774,1.5742,193.99,193.93,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735411160977,2.5826,193.95,193.92,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735411162780,1.5742,193.99,193.91,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735411163292,2.5826,193.95,193.91,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735411166285,1.5742,193.99,193.91,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735411168487,2.5828,193.93,193.91,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735411170592,1.5742,193.99,193.89,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735411170790,10.04306515,194.01,193.89,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735411170986,28.43811588,194.02,193.89,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735411171190,28.43811588,194.02,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735411172382,2.98,194.06,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735411172985,10.85438304,194.06,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735411173288,20.9565924,194.06,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735411173688,2.98,194.06,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735411175292,2.98,194.06,193.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411175788,2.98,194.06,193.95,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735411176191,2.98,194.06,193.96,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735411176492,2.98,194.06,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735411179291,1.5971,194.07,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735411180494,1.5971,194.07,194.01,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735411180694,10.10220936,194.08,194.01,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735411181096,29.91721588,194.09,194.01,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735411181390,28.43811588,194.09,193.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411181596,7.10952897,194.11,193.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411181798,14.97362113,194.11,193.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411181994,25.0627174,194.11,194.01,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735411182795,17.95318843,194.11,194.02,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735411183001,10.08909627,194.11,193.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411183197,14.64769627,194.12,193.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411183393,14.64769627,194.12,194.02,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735411184501,4.5586,194.12,194.02,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735411185101,4.5586,194.12,194.01,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735411185302,4.5586,194.12,193.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411186302,4.5586,194.12,194.01,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735411188298,4.5586,194.12,193.96,48.9884922]
["bitfinex-derivatives","SOLF0:USTF0",1735411188495,0.82134217,194.11,193.96,48.9884922]
["bitfinex-derivatives","SOLF0:USTF0",1735411188803,4.5586,194.12,193.96,48.9884922]
["bitfinex-derivatives","SOLF0:USTF0",1735411189002,0.82133481,194.11,193.96,48.9884922]
["bitfinex-derivatives","SOLF0:USTF0",1735411189602,4.5586,194.12,193.98,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735411189806,0.82134485,194.11,193.98,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735411190594,8.67984566,194.11,193.98,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735411190795,22.50619708,194.12,193.98,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735411191005,0.82132641,194.11,193.98,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735411191305,0.82132641,194.11,193.96,48.9884922]
["bitfinex-derivatives","SOLF0:USTF0",1735411191501,12.55292905,194.11,193.96,51.5707922]
["bitfinex-derivatives","SOLF0:USTF0",1735411191696,0.82132641,194.1,193.96,51.5707922]
["bitfinex-derivatives","SOLF0:USTF0",1735411192698,18.76892349,194.1,193.96,51.5707922]
["bitfinex-derivatives","SOLF0:USTF0",1735411192902,17.94759708,194.1,193.96,51.5707922]
["bitfinex-derivatives","SOLF0:USTF0",1735411193101,17.94759708,194.1,193.97,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735411193602,10.08909627,194.1,193.97,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735411193806,25.05712605,194.11,193.97,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735411194001,0.82115512,194.1,193.97,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735411194501,25.05712605,194.11,193.97,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735411195508,0.82114277,194.1,193.98,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735411196612,25.05712605,194.11,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735411196810,2.98,194.1,193.96,48.9884922]
["bitfinex-derivatives","SOLF0:USTF0",1735411197011,10.83850081,194.1,193.96,48.9884922]
["bitfinex-derivatives","SOLF0:USTF0",1735411197212,10.83850081,194.1,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735411197507,2.98,194.1,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735411201116,2.98,194.1,193.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735411202411,10.82921109,194.1,193.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735411202916,10.82921109,194.1,193.96,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735411203112,0.82066194,194.09,193.9,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735411203319,0.82066194,194.09,193.91,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735411203712,17.93830736,194.1,193.91,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735411204109,7.10952897,194.08,193.91,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735411204513,17.19862524,194.08,194.0,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735411204722,7.10952897,194.08,194.0,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735411205317,24.30858691,194.09,194.0,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735411205318,31.41811588,194.11,194.0,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735411205621,10.06298456,194.1,194.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735411206716,10.06298456,194.1,193.98,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1735411207223,28.43811588,194.11,193.99,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735411207722,28.43811588,194.11,194.04,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735411208423,1.5786,194.12,194.04,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735411208720,1.5786,194.12,194.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411209026,11.64252896,194.12,194.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411209216,19.48683204,194.12,194.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411209417,11.64252896,194.12,194.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411209623,19.4881954,194.12,194.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411209822,19.4881954,194.12,194.0,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735411210225,11.64252896,194.12,194.0,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735411210525,11.64252896,194.12,194.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411210824,8.68812897,194.12,194.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411211226,18.75403533,194.12,194.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411211525,18.75403533,194.12,194.03,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735411211721,11.64450636,194.12,194.03,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735411213420,19.49581133,194.12,194.03,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735411213828,11.64450636,194.12,194.03,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735411215328,19.49995728,194.12,194.03,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735411215531,11.64450636,194.12,194.03,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735411216120,11.64450636,194.12,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735411216327,19.49905659,194.12,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735411217123,19.49905659,194.12,194.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411217124,11.64450636,194.12,194.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411217525,1.5786,194.12,194.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411217930,1.5786,194.12,194.05,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735411218131,1.5786,194.12,194.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411218628,1.5786,194.12,194.05,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735411220026,7.10952897,194.16,194.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411220233,30.04801588,194.17,194.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411220532,10.07381584,194.16,194.06,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735411220829,10.07381584,194.16,194.09,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735411221030,10.07381584,194.16,194.06,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735411221227,30.04801588,194.17,194.07,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735411221423,1.6099,194.17,194.07,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735411221623,17.18804266,194.19,194.07,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735411221834,2.5795,194.18,194.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735411222934,2.5794,194.19,194.15,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735411223126,7.846916,194.22,194.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411223326,20.15650945,194.23,194.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411223527,20.15650945,194.23,194.13,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735411223733,2.5792,194.2,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735411223928,17.17650945,194.23,194.13,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735411224128,10.06698048,194.23,194.13,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735411224333,2.579,194.22,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735411224536,1.5057,194.24,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735411224832,1.5057,194.24,194.13,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735411226634,2.5792,194.2,194.16,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735411226942,2.98,194.23,194.07,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735411227130,1.5823,194.19,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411227432,2.98,194.18,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411227622,1.475,194.17,194.06,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1735411228429,1.475,194.17,194.03,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735411228430,2.5808,194.09,194.05,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735411231338,2.5805,194.1,194.05,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735411238643,2.98,194.13,194.03,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735411238847,2.98,194.13,193.9,76.07179981]
["bitfinex-derivatives","SOLF0:USTF0",1735411239042,1.5692,194.12,193.91,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735411239446,1.538,194.11,193.91,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735411239649,1.538,194.11,193.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411239945,1.5491,194.1,193.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411240143,1.5491,194.1,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411240344,0.82002031,194.09,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411240546,2.5819,194.0,193.91,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735411240744,2.5819,194.0,193.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411240943,2.98,194.08,193.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411241138,2.5821,193.99,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735411241343,9.36944709,194.1,193.91,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735411241344,2.98,194.03,193.91,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735411241543,2.98,194.03,193.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1735411241744,2.5822,193.98,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735411241952,17.87146789,194.09,193.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1735411242149,3.800305,194.08,193.91,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1735411242338,2.98,194.08,193.96,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735411242648,10.08952897,194.08,193.96,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735411242838,27.96099686,194.08,193.96,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735411243041,20.14064977,194.08,193.96,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735411243647,13.0311208,194.08,193.96,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735411244044,10.81118074,194.08,193.96,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735411244244,2.5815,194.03,193.98,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735411245646,2.5815,194.03,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735411246049,2.5813,194.05,193.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411247049,2.5813,194.05,194.01,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735411247550,2.5813,194.05,193.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411248044,2.5813,194.04,193.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411248348,4.5291,194.1,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735411248543,2.5819,194.0,193.92,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735411248743,2.98,194.05,193.92,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735411248946,2.98,194.05,193.95,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735411251450,2.5819,194.0,193.95,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735411255857,5.1645,193.98,193.78,28.69247837]
["bitfinex-derivatives","SOLF0:USTF0",1735411256149,1.5597,193.99,193.78,28.69247837]
["bitfinex-derivatives","SOLF0:USTF0",1735411256354,2.5834,193.89,193.83,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735411256752,2.5834,193.89,193.84,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735411258156,2.98,193.92,193.79,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735411258454,2.98,193.91,193.81,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735411259960,2.98,193.91,193.79,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735411260160,1.6055,193.9,193.79,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735411260458,1.6055,193.9,193.79,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1735411260957,3.1854,193.9,193.79,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1735411263655,2.98,193.89,193.81,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735411265063,2.98,193.89,193.8,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735411267954,2.98,193.89,193.79,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735411269261,2.98,193.89,193.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411269563,4.5639,193.89,193.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411270160,4.5639,193.89,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735411270965,4.5639,193.89,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735411273463,1.5839,193.89,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735411273762,2.98,193.88,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735411277862,2.98,193.88,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735411278767,2.98,193.88,193.76,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735411278966,2.98,193.88,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735411279468,2.98,193.88,193.76,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735411279869,2.98,193.88,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735411281765,2.98,193.88,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735411282267,2.98,193.88,193.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735411282467,2.98,193.88,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735411285366,2.98,193.88,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735411286267,2.98,193.88,193.72,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735411286469,2.98,193.88,193.68,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1735411286969,2.98,193.88,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735411287175,2.98,193.88,193.68,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1735411287771,2.98,193.88,193.72,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735411288763,11.54670114,193.89,193.68,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1735411288968,3.02,193.88,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735411291066,1.5839,193.89,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735411291270,3.02,193.88,193.68,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1735411292171,3.02,193.88,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735411292673,3.02,193.88,193.68,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1735411293178,3.02,193.88,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735411293479,3.02,193.88,193.68,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1735411293671,13.03399066,193.88,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735411294477,13.03399066,193.88,193.74,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735411294671,41.47210654,193.88,193.74,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735411294866,31.45811588,193.88,193.74,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735411295276,10.02259557,193.87,193.74,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735411295477,17.13212454,193.87,193.74,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735411295682,7.10952897,193.87,193.74,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735411295978,7.10952897,193.87,193.72,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735411296178,3.02,193.86,193.68,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1735411297678,3.02,193.86,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735411298071,3.02,193.86,193.68,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1735411298373,3.02,193.86,193.68,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1735411298879,3.02,193.86,193.72,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735411299077,10.85350341,193.86,193.68,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1735411299377,20.8809595,193.86,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735411299880,7.10952897,193.85,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735411300081,24.97048847,193.85,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735411301279,24.97048847,193.85,193.68,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1735411301280,3.87792999,193.84,193.68,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1735411301482,3.87792999,193.84,193.62,28.69247837]
["bitfinex-derivatives","SOLF0:USTF0",1735411301483,0.81910771,193.83,193.62,28.69247837]
["bitfinex-derivatives","SOLF0:USTF0",1735411301670,15.58864111,193.83,193.63,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735411301876,1.5534,193.82,193.63,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735411302069,3.02,193.81,193.63,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735411302277,3.02,193.81,193.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735411302278,7.10952897,193.79,193.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735411302873,7.10952897,193.79,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735411303283,3.02,193.81,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735411303786,3.02,193.8,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735411304788,3.0581,193.83,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735411304991,3.02,193.82,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735411305586,3.02,193.82,193.74,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735411306181,7.10952897,193.86,193.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411306386,7.10952897,193.86,193.75,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735411306588,17.1735846,193.86,193.75,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735411307286,10.06405563,193.86,193.75,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735411307483,10.06405563,193.86,193.77,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735411307679,3.2062,193.87,193.77,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735411311883,3.2062,193.87,193.78,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735411313185,3.2062,193.87,193.77,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735411314495,3.2062,193.87,193.76,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735411315292,3.2062,193.87,193.75,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1735411316195,3.2062,193.87,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735411316994,11.05220992,193.87,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735411317392,21.11626555,193.87,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735411323497,5.73881015,193.77,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735411326602,5.73881015,193.77,193.76,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1735411326796,5.73881015,193.79,193.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411326992,10.06405563,193.87,193.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411327197,5.73881015,193.81,193.76,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1735411327395,5.73881015,193.81,193.8,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735411327798,5.73881015,193.77,193.61,191.56120457]
["bitfinex-derivatives","SOLF0:USTF0",1735411328000,8.73881015,193.77,193.69,7.17311959]
["bitfinex-derivatives","SOLF0:USTF0",1735411328298,5.73881015,193.7,193.69,7.17311959]
["bitfinex-derivatives","SOLF0:USTF0",1735411328901,5.73881015,193.7,193.66,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1735411329106,5.73881015,193.67,193.66,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1735411329402,5.73881015,193.67,193.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411329403,3.0,193.77,193.59,28.69247837]
["bitfinex-derivatives","SOLF0:USTF0",1735411329601,5.73881015,193.65,193.59,28.69247837]
["bitfinex-derivatives","SOLF0:USTF0",1735411330104,5.73881015,193.65,193.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411330496,5.73881015,193.65,193.64,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735411331100,5.73881015,193.67,193.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411331402,5.73881015,193.67,193.66,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735411331603,2.5856,193.73,193.64,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1735411331803,5.73881015,193.68,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735411332602,3.0,193.76,193.68,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735411332808,5.73881015,193.69,193.68,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735411333203,5.73881015,193.69,193.65,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735411333406,2.5856,193.72,193.67,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735411334412,5.73881015,193.68,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735411336998,5.73881015,193.68,193.66,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735411337207,5.73881015,193.67,193.66,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735411341009,2.5858,193.71,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735411341203,5.73881015,193.68,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735411341710,2.5858,193.71,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735411341904,5.73881015,193.68,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735411345704,5.73881015,193.68,193.66,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735411345906,3.0,193.76,193.66,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735411345907,5.73881015,193.67,193.66,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735411346314,5.73881015,193.67,193.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735411346315,1.4703,193.77,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735411346513,1.4703,193.77,193.62,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411346514,5.73881015,193.7,193.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735411346813,5.73881015,193.7,193.67,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735411347312,2.5852,193.75,193.71,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735411347514,5.73881015,193.72,193.71,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735411348814,0.18948,193.78,193.67,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735411349009,2.5851,193.76,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735411349412,0.18948,193.78,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735411349613,2.585,193.77,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735411350302,5.73881015,193.74,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735411351417,0.18948,193.78,193.74,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735411351604,5.73881015,193.75,193.74,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735411352005,0.18948,193.78,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735411352210,5.73881015,193.77,193.71,8.77881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411352412,5.73881015,193.79,193.73,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411352607,5.73881015,193.79,193.78,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735411353214,28.43811588,193.86,193.74,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1735411353416,28.43811588,193.86,193.8,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735411353919,4.5105,193.87,193.8,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735411354521,2.584,193.84,193.74,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1735411354715,5.73881015,193.8,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735411357624,2.5842,193.83,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735411358121,5.73881015,193.82,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735411358424,5.73881015,193.8,193.74,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1735411358921,5.73881015,193.8,193.74,7.25781015]
["bitfinex-derivatives","SOLF0:USTF0",1735411359124,5.73881015,193.8,193.74,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1735411359417,5.73881015,193.8,193.73,10.30391015]
["bitfinex-derivatives","SOLF0:USTF0",1735411360019,2.5849,193.78,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735411360426,2.5854,193.74,193.69,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735411360623,2.5854,193.74,193.69,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411361021,2.5854,193.74,193.71,8.32451015]
["bitfinex-derivatives","SOLF0:USTF0",1735411361327,2.5854,193.74,193.71,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411361623,5.73881015,193.8,193.73,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411361822,10.04344351,193.82,193.77,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411362227,5.73881015,193.78,193.57,21.51935878]
["bitfinex-derivatives","SOLF0:USTF0",1735411362527,3.04,193.77,193.67,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411362735,5.73881015,193.73,193.67,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411363030,2.5858,193.71,193.66,8.32511015]
["bitfinex-derivatives","SOLF0:USTF0",1735411363530,2.5862,193.68,193.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735411363728,2.5862,193.68,193.66,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411364430,2.5862,193.68,193.64,11.36541015]
["bitfinex-derivatives","SOLF0:USTF0",1735411365132,5.73881015,193.71,193.64,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411366128,2.586,193.69,193.64,8.32551015]
["bitfinex-derivatives","SOLF0:USTF0",1735411366328,5.73881015,193.71,193.64,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735411367130,2.586,193.69,193.64,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735411367630,2.586,193.69,193.63,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411367934,2.586,193.69,193.65,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735411368136,2.586,193.69,193.65,8.32531015]
["bitfinex-derivatives","SOLF0:USTF0",1735411368428,3.0647,193.77,193.67,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411368429,6.1847,193.77,193.67,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411368634,3.0647,193.77,193.69,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411368833,3.0647,193.77,193.71,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411369035,9.69432897,193.79,193.75,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411369231,7.10952897,193.79,193.75,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411369735,9.69422897,193.79,193.75,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411369936,2.5847,193.79,193.75,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411370136,0.18948,193.81,193.75,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411370637,0.18948,193.81,193.77,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411371628,0.18948,193.81,193.79,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411372333,2.77388,193.81,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735411372533,2.77388,193.81,193.79,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411373434,2.77388,193.81,193.77,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735411373635,2.77388,193.81,193.77,8.32371015]
["bitfinex-derivatives","SOLF0:USTF0",1735411373833,0.18948,193.81,193.77,8.32371015]
["bitfinex-derivatives","SOLF0:USTF0",1735411374735,2.5846,193.8,193.76,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411374943,2.5846,193.8,193.75,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735411375130,2.5846,193.8,193.76,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411375736,2.77388,193.81,193.78,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411376138,2.77388,193.81,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735411376332,2.77388,193.81,193.78,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411376538,0.18948,193.81,193.77,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411377042,2.77398,193.81,193.77,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411377537,2.77398,193.81,193.77,8.32371015]
["bitfinex-derivatives","SOLF0:USTF0",1735411377935,2.77398,193.81,193.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735411377936,2.5846,193.8,193.78,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411378338,0.18948,193.81,193.78,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411378534,2.77388,193.81,193.78,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411379534,0.18948,193.81,193.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735411379738,5.73881015,193.84,193.76,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411380541,2.5846,193.8,193.76,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411381242,2.5846,193.8,193.76,8.32381015]
["bitfinex-derivatives","SOLF0:USTF0",1735411381642,2.5846,193.8,193.78,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411382145,3.12,193.86,193.67,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735411382146,5.73881015,193.82,193.67,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735411382347,2.5851,193.76,193.73,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411384340,2.5851,193.76,193.72,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735411384538,2.5851,193.76,193.74,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411384741,2.5856,193.72,193.7,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411386753,5.73881015,193.76,193.7,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411388248,5.73881015,193.76,193.67,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735411388443,5.73881015,193.72,193.62,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735411388650,5.73881015,193.72,193.64,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411389552,2.5863,193.67,193.64,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411390244,5.73881015,193.72,193.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735411390449,2.5866,193.65,193.62,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411391148,5.73881015,193.68,193.47,86.07743513]
["bitfinex-derivatives","SOLF0:USTF0",1735411391347,7.82627862,193.68,193.57,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411391554,1.5554,193.69,193.59,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411391555,5.73881015,193.66,193.59,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411391750,2.5871,193.62,193.59,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411391950,3.12,193.67,193.59,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411392154,3.12,193.67,193.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735411392155,3.12,193.67,193.61,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411393061,3.12,193.67,193.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735411393353,3.12,193.67,193.6,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411393748,5.73881015,193.68,193.6,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411393954,8.85881015,193.68,193.6,5.73881015]
["bitfinex-derivatives","SOLF0:USTF0",1735411394252,5.73881015,193.64,193.52,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1735411394450,8.98225822,193.67,193.54,8.98225822]
["bitfinex-derivatives","SOLF0:USTF0",1735411394652,2.5871,193.62,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735411394852,8.98225822,193.67,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735411395054,8.98225822,193.67,193.54,8.98225822]
["bitfinex-derivatives","SOLF0:USTF0",1735411395255,8.98225822,193.67,193.54,11.57025822]
["bitfinex-derivatives","SOLF0:USTF0",1735411395853,8.98225822,193.67,193.52,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735411396054,8.98225822,193.67,193.52,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735411396253,8.98225822,193.67,193.53,8.98225822]
["bitfinex-derivatives","SOLF0:USTF0",1735411396755,3.12,193.68,193.56,8.98225822]
["bitfinex-derivatives","SOLF0:USTF0",1735411397156,2.587,193.62,193.56,11.56995822]
["bitfinex-derivatives","SOLF0:USTF0",1735411398855,3.12,193.68,193.56,11.56995822]
["bitfinex-derivatives","SOLF0:USTF0",1735411399054,2.5871,193.61,193.56,11.56995822]
["bitfinex-derivatives","SOLF0:USTF0",1735411402751,1.5554,193.69,193.56,8.98225822]
["bitfinex-derivatives","SOLF0:USTF0",1735411403051,3.16,193.7,193.59,8.98225822]
["bitfinex-derivatives","SOLF0:USTF0",1735411403457,2.5863,193.67,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735411403657,2.5863,193.67,193.6,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735411403858,2.5863,193.67,193.62,8.98225822]
["bitfinex-derivatives","SOLF0:USTF0",1735411404657,2.5864,193.66,193.62,8.98225822]
["bitfinex-derivatives","SOLF0:USTF0",1735411405359,2.5863,193.67,193.62,8.98225822]
["bitfinex-derivatives","SOLF0:USTF0",1735411406258,2.5863,193.67,193.62,11.56915822]
["bitfinex-derivatives","SOLF0:USTF0",1735411407656,2.5864,193.66,193.62,11.56915822]
["bitfinex-derivatives","SOLF0:USTF0",1735411409360,3.16,193.7,193.62,8.98225822]
["bitfinex-derivatives","SOLF0:USTF0",1735411409557,2.5866,193.65,193.62,8.98225822]
["bitfinex-derivatives","SOLF0:USTF0",1735411414258,2.5866,193.65,193.62,11.56915822]
["bitfinex-derivatives","SOLF0:USTF0",1735411414661,2.5863,193.67,193.63,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735411414962,2.5863,193.67,193.62,8.98225822]
["bitfinex-derivatives","SOLF0:USTF0",1735411414963,3.16,193.7,193.62,8.98225822]
["bitfinex-derivatives","SOLF0:USTF0",1735411415362,3.16,193.7,193.62,11.56915822]
["bitfinex-derivatives","SOLF0:USTF0",1735411415558,3.16,193.7,193.62,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735411415758,1.5255,193.71,193.62,11.56915822]
["bitfinex-derivatives","SOLF0:USTF0",1735411416266,1.5255,193.71,193.65,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411416459,2.5864,193.67,193.65,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411417961,2.5866,193.65,193.6,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1735411418165,5.74382536,193.68,193.6,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1735411418358,5.74382536,193.68,193.61,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411418555,2.5864,193.66,193.61,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411418760,5.74382536,193.68,193.61,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411419161,2.5868,193.64,193.61,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411419363,2.5868,193.64,193.63,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411419860,5.74382536,193.68,193.63,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411420765,5.74382536,193.68,193.6,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735411420960,5.74382536,193.68,193.61,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411421160,5.74382536,193.68,193.6,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735411421361,3.16,193.67,193.46,31.28147837]
["bitfinex-derivatives","SOLF0:USTF0",1735411421556,3.16,193.67,193.57,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411421764,5.1722,193.69,193.57,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411421965,5.74382536,193.65,193.57,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411422461,5.74382536,193.65,193.59,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411422660,2.5872,193.6,193.59,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411424164,2.5872,193.6,193.55,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735411424363,2.5872,193.6,193.59,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411424968,5.74382536,193.65,193.55,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735411425164,2.5873,193.59,193.58,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411425671,2.5871,193.61,193.58,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411425870,2.5871,193.61,193.6,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411426569,2.5871,193.61,193.55,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735411426962,2.5871,193.61,193.6,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411427774,2.5869,193.62,193.6,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411428073,2.5869,193.62,193.61,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411428260,2.587,193.61,193.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735411428466,2.587,193.61,193.6,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411429063,5.74382536,193.68,193.6,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411429267,5.74382536,193.68,193.58,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735411429268,2.5869,193.62,193.58,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735411429870,2.5869,193.62,193.61,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411430366,4.6655,193.71,193.61,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411430564,1.5255,193.71,193.67,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411430870,12.85335433,193.73,193.67,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411431173,5.74382536,193.73,193.67,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411431674,2.5862,193.68,193.67,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411432369,2.5864,193.66,193.64,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411432771,2.5867,193.64,193.55,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735411432975,5.74382536,193.69,193.62,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411433373,2.5867,193.64,193.62,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411435472,5.74382536,193.68,193.62,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411435676,2.5868,193.63,193.62,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411436273,2.5871,193.61,193.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735411436472,5.74382536,193.68,193.6,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411436676,5.74382536,193.68,193.62,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411436876,2.5868,193.63,193.62,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411438878,17.90549377,193.71,193.62,8.33072536]
["bitfinex-derivatives","SOLF0:USTF0",1735411439176,28.43811588,193.72,193.65,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411439374,7.10952897,193.72,193.65,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411439572,17.17515648,193.72,193.65,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411439780,2.5858,193.7,193.65,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411439981,17.17515648,193.72,193.65,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411440177,7.10952897,193.72,193.65,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411440384,5.74382536,193.73,193.65,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411440992,2.5861,193.69,193.65,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411441688,2.5861,193.68,193.65,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411441991,2.5861,193.68,193.67,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411443689,2.5861,193.68,193.65,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411446592,2.5861,193.68,193.65,8.33032536]
["bitfinex-derivatives","SOLF0:USTF0",1735411448396,2.586,193.69,193.67,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411452296,5.74382536,193.73,193.67,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411452496,2.5861,193.68,193.65,8.33032536]
["bitfinex-derivatives","SOLF0:USTF0",1735411455996,5.74382536,193.72,193.65,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411456396,2.5863,193.67,193.65,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411457093,2.5861,193.68,193.65,8.33032536]
["bitfinex-derivatives","SOLF0:USTF0",1735411457298,2.5861,193.68,193.67,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411460194,1.96226043,193.74,193.67,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411460497,0.19773,193.77,193.71,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411461401,2.5852,193.75,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735411462105,2.5853,193.74,193.72,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411467312,2.5852,193.75,193.72,8.32932536]
["bitfinex-derivatives","SOLF0:USTF0",1735411471510,2.5852,193.75,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735411473905,5.74382536,193.78,193.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735411474108,5.74382536,193.78,193.64,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735411474109,2.5857,193.72,193.68,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411475410,2.5857,193.72,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735411476916,2.5857,193.72,193.7,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735411479015,2.5855,193.73,193.7,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735411480618,2.5855,193.73,193.72,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411481014,2.5852,193.75,193.72,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411481220,3.08,193.8,193.72,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411481414,5.74382536,193.79,193.72,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411481810,2.5849,193.77,193.74,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735411482015,5.74382536,193.79,193.72,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411482319,2.5849,193.77,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735411483115,5.74382536,193.79,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735411483311,2.585,193.76,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735411492528,2.5852,193.75,193.72,8.32932536]
["bitfinex-derivatives","SOLF0:USTF0",1735411493528,2.5852,193.75,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735411493722,2.5852,193.75,193.72,8.32932536]
["bitfinex-derivatives","SOLF0:USTF0",1735411500028,5.74382536,193.77,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735411500228,5.74382536,193.77,193.72,8.32932536]
["bitfinex-derivatives","SOLF0:USTF0",1735411500425,5.74382536,193.77,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735411500627,2.585,193.76,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735411502434,8.32872536,193.77,193.74,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735411502630,13.20234853,193.81,193.72,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411502835,23.66771654,193.81,193.74,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411503230,2.5845,193.8,193.77,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735411503429,10.06164853,193.81,193.76,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411503737,24.42176885,193.82,193.76,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411503936,2.5844,193.81,193.76,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411504234,10.44700456,193.81,193.78,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411504430,20.50865309,193.81,193.78,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411504627,12.64604853,193.81,193.78,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411504832,2.5844,193.81,193.78,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411506036,2.5844,193.81,193.78,8.32862536]
["bitfinex-derivatives","SOLF0:USTF0",1735411507534,2.5844,193.81,193.78,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411509032,2.5844,193.81,193.78,8.32852536]
["bitfinex-derivatives","SOLF0:USTF0",1735411509232,2.5842,193.83,193.78,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411509636,10.08755839,193.85,193.8,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411509829,2.584,193.84,193.8,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411510031,15.83138375,193.86,193.8,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411510232,5.74382536,193.86,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735411510730,28.37559918,193.87,193.84,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411511034,34.11942454,193.9,193.84,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411511239,2.5835,193.88,193.84,8.32772536]
["bitfinex-derivatives","SOLF0:USTF0",1735411514140,2.5832,193.9,193.86,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411514641,2.5832,193.9,193.86,8.32742536]
["bitfinex-derivatives","SOLF0:USTF0",1735411518136,2.5832,193.9,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735411518440,2.5832,193.9,193.86,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411519547,2.5832,193.9,193.86,8.32752536]
["bitfinex-derivatives","SOLF0:USTF0",1735411519938,2.583,193.92,193.88,8.32722536]
["bitfinex-derivatives","SOLF0:USTF0",1735411526450,2.583,193.92,193.89,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735411526838,2.583,193.92,193.88,8.32722536]
["bitfinex-derivatives","SOLF0:USTF0",1735411527042,2.5831,193.91,193.88,8.32722536]
["bitfinex-derivatives","SOLF0:USTF0",1735411528044,5.74382536,193.91,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735411528244,5.74382536,193.89,193.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411528643,2.5835,193.88,193.84,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735411528841,5.74382536,193.89,193.84,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735411529347,2.5837,193.86,193.84,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735411530050,5.74382536,193.87,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411530846,5.74382536,193.85,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411531053,2.5844,193.81,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411531347,5.74382536,193.81,193.76,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735411531553,5.74382536,193.79,193.75,44.44273047]
["bitfinex-derivatives","SOLF0:USTF0",1735411531752,5.74382536,193.79,193.71,8.32942536]
["bitfinex-derivatives","SOLF0:USTF0",1735411532251,2.5844,193.81,193.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411532451,5.74382536,193.78,193.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411532838,2.585,193.77,193.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411533045,5.74382536,193.78,193.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411533746,5.74382536,193.78,193.71,11.32952536]
["bitfinex-derivatives","SOLF0:USTF0",1735411534552,2.5851,193.76,193.71,11.32952536]
["bitfinex-derivatives","SOLF0:USTF0",1735411535144,2.5851,193.76,193.73,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411538555,2.5852,193.75,193.73,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411539754,2.5852,193.75,193.71,11.32952536]
["bitfinex-derivatives","SOLF0:USTF0",1735411539956,2.5853,193.74,193.71,11.32952536]
["bitfinex-derivatives","SOLF0:USTF0",1735411540950,2.5856,193.72,193.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411541150,2.5856,193.72,193.69,11.32972536]
["bitfinex-derivatives","SOLF0:USTF0",1735411544761,5.74382536,193.74,193.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411545157,5.74382536,193.74,193.65,42.32639416]
["bitfinex-derivatives","SOLF0:USTF0",1735411545454,5.74382536,193.74,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735411546859,5.74382536,193.74,193.66,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411547057,5.74382536,193.74,193.68,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735411551763,5.74382536,193.74,193.67,8.33002536]
["bitfinex-derivatives","SOLF0:USTF0",1735411551963,5.74382536,193.74,193.67,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411552570,5.74382536,193.74,193.68,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735411552870,5.74382536,193.74,193.67,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411553067,5.74382536,193.74,193.67,8.33002536]
["bitfinex-derivatives","SOLF0:USTF0",1735411554361,5.74382536,193.74,193.61,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1735411554362,5.74382536,193.68,193.51,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1735411554567,2.5869,193.63,193.59,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411554769,5.74382536,193.64,193.59,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411555076,2.587,193.62,193.59,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411556164,5.74382536,193.64,193.59,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411556673,5.74382536,193.67,193.61,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411557967,1.4683,193.73,193.65,8.33022536]
["bitfinex-derivatives","SOLF0:USTF0",1735411558171,1.4683,193.73,193.68,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411559477,5.74382536,193.7,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735411561676,5.74382536,193.72,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735411563178,5.74382536,193.7,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735411566478,2.5861,193.69,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735411566776,5.74382536,193.66,193.52,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1735411566975,5.74382536,193.66,193.58,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411567380,6.0073,193.72,193.58,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411567381,5.74382536,193.64,193.58,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411567877,2.587,193.61,193.58,8.33122536]
["bitfinex-derivatives","SOLF0:USTF0",1735411569578,5.74382536,193.68,193.62,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735411569782,5.74382536,193.68,193.62,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411569984,5.74382536,193.7,193.62,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411570187,5.74382536,193.7,193.65,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735411570682,5.74382536,193.7,193.65,8.33032536]
["bitfinex-derivatives","SOLF0:USTF0",1735411572480,2.5861,193.69,193.65,8.33032536]
["bitfinex-derivatives","SOLF0:USTF0",1735411573286,2.5859,193.7,193.65,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411574285,5.74382536,193.72,193.65,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411574481,2.586,193.69,193.65,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411575485,2.586,193.69,193.66,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735411577787,5.74382536,193.7,193.65,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411578087,8.32972536,193.7,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735411582986,2.586,193.69,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735411601104,5.74382536,193.68,193.62,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1735411602098,2.5864,193.66,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735411603601,2.5864,193.66,193.62,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1735411603808,2.5864,193.66,193.63,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735411604703,2.5864,193.66,193.62,8.79242536]
["bitfinex-derivatives","SOLF0:USTF0",1735411605001,2.5864,193.66,193.64,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735411606303,2.5864,193.66,193.62,8.79242536]
["bitfinex-derivatives","SOLF0:USTF0",1735411606304,5.74382536,193.68,193.62,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411606608,2.5868,193.63,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735411606802,5.74382536,193.64,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735411608304,2.5868,193.63,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735411608506,5.74382536,193.64,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735411609108,10.04398196,193.68,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735411609311,5.74382536,193.64,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735411610405,2.5869,193.63,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735411618215,5.74382536,193.64,193.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411618416,2.5869,193.62,193.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735411618818,5.74382536,193.64,193.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735411619016,2.5871,193.61,193.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735411619315,5.74382536,193.61,193.46,21.38534896]
["bitfinex-derivatives","SOLF0:USTF0",1735411619513,5.74382536,193.59,193.53,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411620016,2.5876,193.57,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735411620618,2.5875,193.58,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735411622312,2.5872,193.6,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735411622516,8.33102536,193.6,193.55,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411623017,2.5872,193.6,193.56,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735411623318,8.33092536,193.61,193.55,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411623519,8.33092536,193.61,193.57,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411623821,2.5867,193.64,193.62,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735411624317,2.5867,193.64,193.59,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411625113,2.5867,193.64,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735411625421,2.5873,193.59,193.54,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411625712,2.5873,193.59,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735411626219,2.5875,193.58,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735411628914,2.5875,193.58,193.54,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411628915,10.02911701,193.64,193.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411629120,15.77294237,193.64,193.6,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411629314,5.74382536,193.64,193.6,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411629714,5.74382536,193.64,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735411629922,5.74382536,193.67,193.62,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411630215,5.74382536,193.68,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735411630718,5.74382536,193.66,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735411631517,8.33022536,193.66,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735411639524,8.33022536,193.66,193.61,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411639728,8.33022536,193.66,193.62,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735411639932,5.74382536,193.66,193.62,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735411640134,2.5866,193.65,193.62,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735411641532,5.74382536,193.68,193.63,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411641727,2.5864,193.66,193.63,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411641926,5.74382536,193.68,193.63,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411642927,2.5864,193.66,193.63,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411645230,2.5863,193.67,193.63,8.33052536]
["bitfinex-derivatives","SOLF0:USTF0",1735411645431,2.5863,193.67,193.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411645432,10.04177541,193.71,193.65,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411645638,10.04177541,193.71,193.67,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411645837,2.5857,193.72,193.69,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411649841,2.5857,193.72,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735411650631,5.74382536,193.73,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735411650839,2.5857,193.71,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735411665457,5.74382536,193.73,193.67,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411665659,2.5859,193.7,193.67,8.33002536]
["bitfinex-derivatives","SOLF0:USTF0",1735411667055,5.74382536,193.71,193.66,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735411667354,5.74382536,193.67,193.6,7.33102536]
["bitfinex-derivatives","SOLF0:USTF0",1735411667561,2.587,193.62,193.6,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411667756,5.74382536,193.65,193.55,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1735411668058,5.74382536,193.63,193.57,8.33142536]
["bitfinex-derivatives","SOLF0:USTF0",1735411669956,5.74382536,193.65,193.59,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411670455,5.74382536,193.65,193.55,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1735411670656,5.74382536,193.65,193.61,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411672260,5.74382536,193.65,193.59,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411673763,5.74382536,193.65,193.57,8.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411673967,5.74382536,193.63,193.57,8.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411674164,5.74382536,193.63,193.57,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411674459,5.74382536,193.59,193.54,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411675968,5.74382536,193.61,193.54,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411676659,8.74382536,193.65,193.58,8.33122536]
["bitfinex-derivatives","SOLF0:USTF0",1735411676858,8.74382536,193.65,193.6,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411678566,5.74382536,193.67,193.62,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411680268,5.74382536,193.67,193.62,8.33072536]
["bitfinex-derivatives","SOLF0:USTF0",1735411681368,33.52782837,193.69,193.64,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411681564,5.74382536,193.7,193.64,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411682072,5.74382536,193.72,193.66,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411682967,1.5525,193.75,193.68,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411683165,5.74382536,193.76,193.7,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411683567,7.02248919,193.77,193.72,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411683766,5.74382536,193.78,193.72,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411684067,0.19864,193.8,193.74,8.32912536]
["bitfinex-derivatives","SOLF0:USTF0",1735411684465,0.19864,193.8,193.74,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411685466,0.19864,193.8,193.76,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411687272,0.19864,193.8,193.76,8.32892536]
["bitfinex-derivatives","SOLF0:USTF0",1735411687776,0.19864,193.8,193.78,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411688470,0.19864,193.8,193.79,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735411689675,5.74382536,193.88,193.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735411689872,5.74382536,193.88,193.82,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411690372,5.74382536,193.9,193.84,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411693076,1.5495,193.91,193.84,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411693375,5.74382536,193.9,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735411694772,32.61664185,193.93,193.86,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411694968,5.74382536,193.92,193.86,8.32742536]
["bitfinex-derivatives","SOLF0:USTF0",1735411695474,1.48255309,193.93,193.88,8.32732536]
["bitfinex-derivatives","SOLF0:USTF0",1735411695675,7.22637845,193.93,193.88,8.32732536]
["bitfinex-derivatives","SOLF0:USTF0",1735411695876,7.22637845,193.93,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735411696075,7.22637845,193.93,193.88,8.32732536]
["bitfinex-derivatives","SOLF0:USTF0",1735411698476,1.48255309,193.93,193.88,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411698677,1.48255309,193.93,193.89,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735411699381,5.74382536,193.91,193.87,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735411699576,7.22637845,193.93,193.86,8.72382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411699777,7.22637845,193.93,193.88,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411699976,7.22637845,193.93,193.89,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735411700179,7.22637845,193.93,193.88,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411700477,7.22637845,193.93,193.86,8.72382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411701274,7.22637845,193.93,193.87,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735411702779,1.48255309,193.93,193.88,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411703478,1.48255309,193.93,193.88,8.32732536]
["bitfinex-derivatives","SOLF0:USTF0",1735411707281,1.48255309,193.93,193.88,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411708480,5.74382536,193.92,193.87,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735411708679,5.74382536,193.92,193.86,11.30752536]
["bitfinex-derivatives","SOLF0:USTF0",1735411710084,1.48255309,193.93,193.88,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411714890,1.48255309,193.93,193.9,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411716489,1.48255309,193.93,193.9,8.32702536]
["bitfinex-derivatives","SOLF0:USTF0",1735411717691,1.48255309,193.93,193.9,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411718694,1.48255309,193.93,193.87,8.32742536]
["bitfinex-derivatives","SOLF0:USTF0",1735411719389,1.48255309,193.93,193.85,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1735411719590,1.48255309,193.93,193.87,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411720193,1.48255309,193.93,193.86,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735411720194,5.74382536,193.92,193.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411720390,5.74382536,193.9,193.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411720994,5.74382536,193.9,193.84,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411721802,5.74382536,193.88,193.82,8.32812536]
["bitfinex-derivatives","SOLF0:USTF0",1735411723188,1.48255309,193.93,193.85,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735411723498,7.22637845,193.93,193.86,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411724394,1.48255309,193.93,193.86,8.32752536]
["bitfinex-derivatives","SOLF0:USTF0",1735411724692,7.22637845,193.93,193.86,8.32752536]
["bitfinex-derivatives","SOLF0:USTF0",1735411724895,7.22637845,193.93,193.86,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411726698,5.74382536,193.89,193.76,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1735411726898,5.74382536,193.89,193.83,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411729605,17.87263416,193.91,193.85,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411730297,10.02547374,193.91,193.86,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735411730495,17.8776906,193.91,193.86,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735411730799,10.02547374,193.91,193.86,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735411731003,35.31633522,193.93,193.86,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735411731304,17.93114928,193.92,193.86,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735411731701,10.07391431,193.92,193.86,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735411732803,7.22637845,193.93,193.86,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735411732997,25.16565048,193.93,193.86,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735411733198,25.16565048,193.93,193.85,8.32762536]
["bitfinex-derivatives","SOLF0:USTF0",1735411733500,5.74382536,193.91,193.85,8.32762536]
["bitfinex-derivatives","SOLF0:USTF0",1735411734802,1.48255309,193.93,193.85,8.32762536]
["bitfinex-derivatives","SOLF0:USTF0",1735411735002,15.09173617,193.93,193.85,8.32762536]
["bitfinex-derivatives","SOLF0:USTF0",1735411735202,25.16565048,193.93,193.85,8.32762536]
["bitfinex-derivatives","SOLF0:USTF0",1735411737004,19.42182512,193.93,193.87,8.32742536]
["bitfinex-derivatives","SOLF0:USTF0",1735411737202,11.5564674,193.93,193.87,8.32742536]
["bitfinex-derivatives","SOLF0:USTF0",1735411737899,19.42996904,193.93,193.87,8.32742536]
["bitfinex-derivatives","SOLF0:USTF0",1735411738097,11.5564674,193.93,193.87,8.32742536]
["bitfinex-derivatives","SOLF0:USTF0",1735411738499,1.48255309,193.93,193.87,8.32742536]
["bitfinex-derivatives","SOLF0:USTF0",1735411738705,1.48255309,193.93,193.91,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411738902,10.07391431,193.95,193.91,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411739103,24.97171811,193.96,193.91,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411739305,5.74382536,193.95,193.89,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411739501,23.69305428,193.95,193.89,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411740109,7.87531461,193.94,193.89,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411740408,10.07391431,193.94,193.89,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411740604,10.07391431,193.94,193.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411740813,5.74382536,193.91,193.85,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411741110,5.74382536,193.91,193.83,8.87792536]
["bitfinex-derivatives","SOLF0:USTF0",1735411741508,5.74382536,193.91,193.85,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411743414,17.94922892,193.92,193.85,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411743612,15.81773967,193.92,193.85,8.32762536]
["bitfinex-derivatives","SOLF0:USTF0",1735411743812,23.69305428,193.92,193.85,8.32762536]
["bitfinex-derivatives","SOLF0:USTF0",1735411744711,23.69305428,193.92,193.83,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735411744911,5.74382536,193.9,193.84,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411749821,17.94922892,193.91,193.84,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411750221,17.94922892,193.91,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735411750416,17.94922892,193.91,193.86,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411753925,5.74382536,193.9,193.84,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411754825,13.61913997,193.9,193.84,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411755028,23.69305428,193.9,193.84,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411757030,23.69305428,193.9,193.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735411760232,23.69305428,193.9,193.84,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411763033,15.81773967,193.9,193.84,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411763229,15.81773967,193.9,193.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411763435,5.74382536,193.88,193.82,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411764433,5.74382536,193.86,193.79,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411768435,5.74382536,193.86,193.81,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411768641,22.84022886,193.88,193.81,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411768928,10.07391431,193.87,193.81,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411769130,22.84022886,193.88,193.81,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411769329,15.81773967,193.88,193.81,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411769735,23.6983133,193.88,193.81,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411770439,5.74382536,193.88,193.81,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411771642,5.74382536,193.86,193.79,8.32842536]
["bitfinex-derivatives","SOLF0:USTF0",1735411772340,5.74382536,193.86,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735411772541,5.74382536,193.86,193.79,8.32842536]
["bitfinex-derivatives","SOLF0:USTF0",1735411772739,5.74382536,193.86,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735411772937,5.74382536,193.86,193.8,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411773239,5.74382536,193.86,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735411773441,5.74382536,193.86,193.8,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411779244,5.74382536,193.86,193.78,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411779440,5.74382536,193.84,193.78,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411779944,5.74382536,193.84,193.77,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735411783137,5.74382536,193.84,193.78,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411791651,5.74382536,193.84,193.78,8.32852536]
["bitfinex-derivatives","SOLF0:USTF0",1735411792054,10.10424868,193.86,193.81,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735411792249,36.81378213,193.87,193.81,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735411792454,33.83378213,193.87,193.8,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411792856,33.83378213,193.87,193.8,8.32832536]
["bitfinex-derivatives","SOLF0:USTF0",1735411793357,5.74382536,193.87,193.8,8.32832536]
["bitfinex-derivatives","SOLF0:USTF0",1735411794447,5.74382536,193.87,193.8,8.32822536]
["bitfinex-derivatives","SOLF0:USTF0",1735411801453,5.74382536,193.85,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735411801753,5.74382536,193.85,193.8,8.32822536]
["bitfinex-derivatives","SOLF0:USTF0",1735411806058,5.74382536,193.85,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735411807763,18.01667439,193.88,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735411807967,5.74382536,193.85,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735411808264,5.74382536,193.85,193.8,8.32822536]
["bitfinex-derivatives","SOLF0:USTF0",1735411811067,5.74382536,193.85,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735411820272,18.01667439,193.88,193.79,8.72382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411820468,15.8668096,193.88,193.81,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411820773,22.88929879,193.88,193.81,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411821070,22.88929879,193.88,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735411821466,15.8668096,193.88,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735411821667,5.74382536,193.88,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735411823171,5.74382536,193.88,193.83,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411823367,18.03260021,193.9,193.84,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735411823576,15.8668096,193.9,193.84,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735411823873,23.77642557,193.9,193.84,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735411824068,18.03260021,193.9,193.85,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411824269,10.12298424,193.9,193.85,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411824467,12.76631455,193.91,193.85,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411824666,5.74382536,193.91,193.85,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411824978,10.14315476,193.91,193.85,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411825274,5.74382536,193.91,193.86,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735411827578,13.24655476,193.94,193.86,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735411827772,21.14791584,193.94,193.86,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735411827976,5.74382536,193.91,193.86,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735411829878,5.74382536,193.89,193.86,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735411830983,5.74382536,193.87,193.81,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1735411831189,5.74382536,193.85,193.81,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735411831388,5.74382536,193.85,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735411832789,5.74382536,193.85,193.8,12.91082536]
["bitfinex-derivatives","SOLF0:USTF0",1735411832990,5.74382536,193.85,193.8,10.32642536]
["bitfinex-derivatives","SOLF0:USTF0",1735411833290,5.74382536,193.85,193.8,7.34642536]
["bitfinex-derivatives","SOLF0:USTF0",1735411834582,5.74382536,193.85,193.81,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735411835491,5.74382536,193.87,193.81,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735411842087,5.74382536,193.87,193.8,7.34642536]
["bitfinex-derivatives","SOLF0:USTF0",1735411842391,5.74382536,193.87,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735411861809,5.74382536,193.87,193.81,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735411862008,5.74382536,193.87,193.8,7.34642536]
["bitfinex-derivatives","SOLF0:USTF0",1735411862908,5.74382536,193.87,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735411866716,5.74382536,193.87,193.83,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735411866911,10.14315476,193.88,193.83,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735411867413,28.08995677,193.89,193.84,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411867913,28.08995677,193.89,193.86,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735411868314,5.74382536,193.9,193.86,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735411868515,5.74382536,193.9,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735411869511,10.14558779,193.91,193.84,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411869816,10.14558779,193.91,193.86,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411870012,22.91190234,193.92,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735411870708,15.88941315,193.92,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735411871109,5.74382536,193.92,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735411871415,5.74382536,193.9,193.86,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735411872014,5.74382536,193.88,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735411874910,5.74382536,193.9,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735411878720,5.74382536,193.9,193.85,8.32762536]
["bitfinex-derivatives","SOLF0:USTF0",1735411878917,5.74382536,193.9,193.85,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411879229,5.74382536,193.9,193.86,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735411880623,5.74382536,193.9,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735411880824,5.74382536,193.92,193.87,8.32732536]
["bitfinex-derivatives","SOLF0:USTF0",1735411882816,18.05141774,193.94,193.87,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411883015,18.05141774,193.94,193.89,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411883223,18.05141774,193.94,193.91,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411883419,18.05141774,193.94,193.93,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411883821,18.05141774,193.94,193.93,11.30662536]
["bitfinex-derivatives","SOLF0:USTF0",1735411884224,7.90582995,193.94,193.93,11.30662536]
["bitfinex-derivatives","SOLF0:USTF0",1735411884527,28.08995677,193.99,193.95,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735411884723,28.08995677,193.99,193.96,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411885623,1.48201095,194.01,193.96,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411885825,5.74382536,194.0,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411886025,5.74382536,193.95,193.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411886626,5.74382536,193.95,193.91,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735411889832,5.74382536,193.95,193.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411890031,5.74382536,193.93,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735411891123,5.74382536,193.93,193.89,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735411891733,5.74382536,193.95,193.9,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735411895933,1.5068,193.98,193.91,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411896134,5.74382536,193.97,193.91,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411896333,1.5068,193.98,193.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411896938,1.5068,193.98,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735411897735,5.74382536,193.99,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735411899340,19.12489551,194.01,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735411899639,11.56814326,194.01,193.95,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411899834,1.48201095,194.01,193.95,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411900534,1.48201095,194.01,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735411906342,1.48201095,194.01,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735411906544,5.74382536,194.02,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735411907542,5.74382536,194.02,193.95,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411907748,5.74382536,194.02,193.93,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1735411907749,5.74382536,194.02,193.98,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735411907947,5.74382536,194.02,193.97,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411908150,5.74382536,194.02,193.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735411908850,5.74382536,194.04,193.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735411909545,31.17535677,194.07,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735411909754,5.74382536,194.06,193.99,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411909950,15.80570825,194.06,193.99,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411910148,5.74382536,194.06,193.99,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411910846,17.0787837,194.08,194.05,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411911249,7.02248919,194.08,194.05,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411911849,21.06746758,194.09,194.05,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411911850,28.08995677,194.09,194.05,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411912050,28.08995677,194.09,194.05,8.32492536]
["bitfinex-derivatives","SOLF0:USTF0",1735411913151,28.08995677,194.09,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735411913453,28.08995677,194.09,194.07,8.72382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411913757,8.77332536,194.15,194.09,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735411913953,8.77332536,194.15,194.09,8.32452536]
["bitfinex-derivatives","SOLF0:USTF0",1735411914154,17.05681194,194.16,194.09,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411914356,5.74382536,194.15,194.09,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411914954,7.02248919,194.16,194.11,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735411915155,7.02248919,194.18,194.11,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735411915353,17.04891351,194.18,194.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411915559,22.79273887,194.18,194.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411915858,12.76631455,194.18,194.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411916157,5.74382536,194.18,194.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411916550,5.74382536,194.14,194.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411916755,5.74382536,194.14,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411916950,5.74382536,194.09,194.03,7.25142536]
["bitfinex-derivatives","SOLF0:USTF0",1735411917151,5.74382536,194.07,194.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411917359,5.74382536,194.07,194.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411917557,5.74382536,194.07,193.95,43.4622159]
["bitfinex-derivatives","SOLF0:USTF0",1735411917761,5.74382536,194.05,193.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411918058,5.74382536,194.05,193.98,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411918259,5.74382536,194.05,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735411918459,5.74382536,194.05,193.98,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411919661,5.74382536,194.05,194.01,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735411920261,5.74382536,194.03,193.98,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735411920461,5.74382536,194.01,193.95,43.4622159]
["bitfinex-derivatives","SOLF0:USTF0",1735411920657,5.74382536,193.99,193.92,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411920966,5.74382536,193.99,193.94,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735411921465,5.74382536,193.99,193.94,8.32642536]
["bitfinex-derivatives","SOLF0:USTF0",1735411923061,5.74382536,193.99,193.94,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411923264,5.74382536,193.99,193.92,11.30662536]
["bitfinex-derivatives","SOLF0:USTF0",1735411924164,5.74382536,193.99,193.92,8.72382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411924371,10.01304782,194.07,193.94,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411924660,5.74382536,194.01,193.94,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411925165,5.74382536,194.03,193.96,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411926667,5.74382536,194.03,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735411926861,1.5114,194.05,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735411926862,5.74382536,194.01,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735411928967,5.74382536,194.03,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735411929159,1.5114,194.05,194.0,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411929363,1.5114,194.05,193.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411929364,5.74382536,194.08,194.02,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411930064,5.74382536,194.08,194.02,8.32542536]
["bitfinex-derivatives","SOLF0:USTF0",1735411930459,5.74382536,194.08,194.02,8.72382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411930662,5.74382536,194.08,194.04,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735411930863,5.74382536,194.08,194.02,8.72382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411931465,34.47808687,194.1,194.02,8.72382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411931466,5.74382536,194.06,194.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411931664,5.74382536,194.06,193.99,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411931869,5.74382536,194.06,193.99,8.72382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411932069,2.5815,194.04,193.99,8.72382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411933465,2.5815,194.04,194.0,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735411933665,5.74382536,194.06,193.99,8.72382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411933861,5.74382536,194.04,193.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411934466,2.5817,194.02,193.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411935565,2.5817,194.02,193.99,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735411935772,5.74382536,194.04,193.99,8.72382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411935970,5.74382536,194.06,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735411936674,2.5815,194.04,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735411937667,8.32532536,194.04,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735411939873,5.74382536,194.04,193.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411940074,5.74382536,194.02,193.92,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735411940373,5.74382536,194.0,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735411940769,2.5825,193.96,193.93,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735411941076,5.74382536,193.96,193.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411941575,5.74382536,193.96,193.92,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735411941969,5.74382536,193.96,193.87,41.92278534]
["bitfinex-derivatives","SOLF0:USTF0",1735411942172,5.74382536,193.96,193.88,11.30722536]
["bitfinex-derivatives","SOLF0:USTF0",1735411942670,5.74382536,193.96,193.9,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735411944679,5.74382536,193.96,193.88,8.72382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411944875,5.74382536,193.96,193.89,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735411945176,5.74382536,193.94,193.87,44.90278534]
["bitfinex-derivatives","SOLF0:USTF0",1735411945377,5.74382536,193.94,193.87,47.48628534]
["bitfinex-derivatives","SOLF0:USTF0",1735411945676,5.74382536,193.94,193.87,44.90278534]
["bitfinex-derivatives","SOLF0:USTF0",1735411947477,5.74382536,193.94,193.88,8.32732536]
["bitfinex-derivatives","SOLF0:USTF0",1735411949575,5.74382536,193.94,193.87,44.50638534]
["bitfinex-derivatives","SOLF0:USTF0",1735411949776,5.74382536,193.92,193.87,41.92278534]
["bitfinex-derivatives","SOLF0:USTF0",1735411950177,5.74382536,193.92,193.86,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735411950780,5.74382536,193.92,193.87,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735411950976,7.31112536,193.94,193.86,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411951477,7.31112536,193.94,193.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735411951779,1.5669,193.95,193.88,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411951980,8.72382536,193.96,193.9,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411952177,8.72382536,193.96,193.9,8.32692536]
["bitfinex-derivatives","SOLF0:USTF0",1735411952883,8.72382536,193.96,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735411954273,2.98,193.96,193.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411954475,5.74382536,193.92,193.85,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411954978,5.74382536,193.92,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735411955481,2.5832,193.9,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735411955682,2.5832,193.9,193.87,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735411958382,5.74382536,193.92,193.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735411958688,5.74382536,193.9,193.84,8.32772536]
["bitfinex-derivatives","SOLF0:USTF0",1735411959287,2.5833,193.9,193.86,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411959678,2.5835,193.89,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735411960081,5.74382536,193.92,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735411961287,5.74382536,193.9,193.8,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735411961488,5.74382536,193.88,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735411962388,2.5839,193.86,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735411962786,5.74382536,193.88,193.82,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411962982,2.5839,193.86,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735411965188,5.74382536,193.88,193.82,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411966297,5.74382536,193.88,193.8,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411967392,2.5839,193.85,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735411968995,5.74382536,193.88,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735411969188,2.5838,193.86,193.83,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735411970997,2.5838,193.86,193.82,8.32802536]
["bitfinex-derivatives","SOLF0:USTF0",1735411975196,5.74382536,193.84,193.76,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735411975397,5.74382536,193.82,193.76,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735411976194,2.5846,193.8,193.77,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735411979195,5.74382536,193.82,193.77,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735411979390,5.74382536,193.8,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735411980098,2.5849,193.78,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735411980790,2.5849,193.78,193.74,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411980991,5.74382536,193.82,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735411981294,5.74382536,193.82,193.76,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411981489,4.5789,193.85,193.78,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735411981692,5.74382536,193.82,193.78,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735411986402,2.5845,193.81,193.78,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735411988504,5.74382536,193.82,193.78,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735411997011,2.98,193.85,193.76,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411997210,5.74382536,193.83,193.76,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735411998312,5.74382536,193.83,193.8,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735411999513,8.32802536,193.83,193.8,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735412002912,10.02813427,193.88,193.78,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412003113,10.02813427,193.88,193.82,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412003605,33.83378213,193.89,193.82,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412003811,28.08995677,193.89,193.82,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412004013,33.83378213,193.89,193.82,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412004511,2.5836,193.87,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735412014720,2.5836,193.87,193.82,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412014919,2.5836,193.87,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735412016524,8.32742536,193.87,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735412018924,2.5836,193.87,193.82,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412019227,8.32732536,193.88,193.82,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412020015,8.32732536,193.88,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735412020427,8.32732536,193.88,193.82,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412021226,8.32732536,193.88,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735412021427,8.32732536,193.88,193.82,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412021428,5.74382536,193.88,193.82,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412021630,2.5836,193.87,193.82,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412022131,2.5836,193.87,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735412024128,2.5836,193.87,193.82,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412024329,2.5836,193.87,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735412027229,5.74382536,193.88,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735412027428,2.98,193.92,193.83,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412027429,5.74382536,193.9,193.87,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735412028230,10.07039001,193.93,193.87,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735412028429,5.74382536,193.92,193.87,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735412032734,10.07039001,193.93,193.87,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412032938,10.07039001,193.93,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735412032939,15.81421537,193.93,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735412033134,5.74382536,193.93,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735412034341,5.74382536,193.93,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735412037043,5.74382536,193.93,193.87,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412037248,5.74382536,193.93,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735412042949,5.74382536,193.91,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735412043148,5.74382536,193.89,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735412043347,5.74382536,193.89,193.81,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412043548,5.74382536,193.87,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735412044646,5.74382536,193.85,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735412044853,5.74382536,193.85,193.79,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412046744,5.74382536,193.83,193.75,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735412047050,5.74382536,193.81,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735412047549,6.0601,193.87,193.76,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412047743,5.74382536,193.84,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735412047940,5.74382536,193.82,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735412048652,5.74382536,193.82,193.76,8.32882536]
["bitfinex-derivatives","SOLF0:USTF0",1735412049047,5.74382536,193.82,193.74,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412049250,5.74382536,193.82,193.74,8.32902536]
["bitfinex-derivatives","SOLF0:USTF0",1735412050054,5.74382536,193.82,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735412050759,5.74382536,193.82,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735412054956,5.74382536,193.82,193.74,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412055155,1.4964,193.86,193.76,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412055356,5.74382536,193.84,193.78,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412056356,5.74382536,193.84,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735412056657,5.74382536,193.84,193.78,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412056960,5.74382536,193.84,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735412058661,1.4964,193.86,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735412058859,3.0801,193.87,193.81,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735412059158,8.82392536,193.87,193.81,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735412059755,5.74382536,193.85,193.8,8.32832536]
["bitfinex-derivatives","SOLF0:USTF0",1735412063367,3.0801,193.87,193.8,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412063575,5.74382536,193.86,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735412067572,5.74382536,193.84,193.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735412067772,5.74382536,193.82,193.76,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412068169,3.0801,193.87,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735412068478,5.74382536,193.83,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735412073879,5.74382536,193.83,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735412074282,5.74382536,193.83,193.78,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412074980,5.74382536,193.83,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735412083286,5.74382536,193.83,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735412083688,5.74382536,193.85,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735412085485,17.07154368,193.88,193.82,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735412085695,5.74382536,193.87,193.82,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735412086590,5.74382536,193.87,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735412102201,10.0645355,193.9,193.82,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412102396,10.0645355,193.9,193.86,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412102601,28.08995677,193.91,193.86,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412102804,28.08995677,193.91,193.89,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735412103005,28.08995677,193.91,193.88,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412103504,28.08995677,193.91,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735412103897,5.74382536,193.93,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735412105309,10.0791273,193.94,193.9,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412105605,5.74382536,193.96,193.9,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412105808,15.81505052,193.96,193.91,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735412106201,17.09371435,193.97,193.91,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735412106505,5.74382536,193.96,193.91,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735412107506,5.74382536,193.96,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735412107907,5.74382536,193.96,193.9,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412107908,5.74382536,193.96,193.91,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735412108111,5.74382536,193.96,193.9,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412108812,5.74382536,193.96,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735412109005,5.74382536,193.96,193.9,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412110412,5.74382536,193.96,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735412113315,5.74382536,193.96,193.9,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412113511,5.74382536,193.96,193.93,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735412114811,5.74382536,193.96,193.88,8.70382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412115407,5.74382536,193.96,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735412116412,5.74382536,193.96,193.9,8.32692536]
["bitfinex-derivatives","SOLF0:USTF0",1735412117708,5.74382536,193.96,193.91,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735412120920,2.96,194.0,193.9,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412121120,5.74382536,193.97,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735412124821,5.74382536,193.97,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735412128727,5.74382536,193.97,193.88,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735412128925,5.74382536,193.97,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735412129120,5.74382536,193.93,193.83,47.20872572]
["bitfinex-derivatives","SOLF0:USTF0",1735412129325,5.74382536,193.93,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735412132736,2.96,193.95,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735412132931,5.74382536,193.93,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735412134430,5.74382536,193.93,193.86,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412134632,5.74382536,193.93,193.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735412136936,5.74382536,193.93,193.81,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1735412137239,5.74382536,193.89,193.84,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412137439,5.74382536,193.89,193.82,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412138141,2.96,193.9,193.78,50.18107666]
["bitfinex-derivatives","SOLF0:USTF0",1735412138336,5.74382536,193.88,193.82,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412138643,5.74382536,193.88,193.81,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412139439,5.74382536,193.88,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735412139739,2.96,193.9,193.81,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412139946,2.96,193.9,193.86,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735412140134,10.04458962,193.92,193.85,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412140339,15.78841498,193.92,193.85,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412140541,5.74382536,193.92,193.85,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412140840,5.74382536,193.92,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735412141239,7.02248919,193.93,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735412141442,5.74382536,193.92,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735412142344,5.74382536,193.92,193.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735412144944,5.74382536,193.9,193.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412145138,5.74382536,193.88,193.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412145945,5.74382536,193.88,193.81,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412146145,5.74382536,193.86,193.79,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412146347,5.74382536,193.86,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735412148445,5.74382536,193.86,193.79,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412148645,5.74382536,193.86,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735412152056,5.74382536,193.86,193.8,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735412152945,5.74382536,193.84,193.8,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735412153847,5.74382536,193.86,193.8,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735412154053,5.74382536,193.86,193.79,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412154248,5.74382536,193.86,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735412155756,5.74382536,193.88,193.81,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412157157,5.74382536,193.88,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735412157752,3.1097,193.93,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735412158053,8.85352536,193.93,193.85,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412158352,5.74382536,193.94,193.9,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735412159162,37.04201738,193.95,193.9,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735412159358,5.74382536,193.93,193.9,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735412160462,5.74382536,193.93,193.89,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735412161559,5.74382536,193.91,193.89,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735412162254,5.74382536,193.91,193.9,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735412163366,37.04201738,193.95,193.9,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735412163562,5.74382536,193.91,193.9,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735412167964,5.74382536,193.91,193.89,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735412168663,5.74382536,193.91,193.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412168870,5.74382536,193.91,193.79,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735412168871,5.74382536,193.86,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735412169066,5.74382536,193.86,193.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412169464,5.74382536,193.86,193.84,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735412169859,5.74382536,193.86,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735412170163,5.74382536,193.84,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735412170958,3.0826,193.9,193.79,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412170959,5.74382536,193.86,193.79,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412172369,5.74382536,193.86,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735412173869,5.74382536,193.86,193.77,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1735412174068,5.74382536,193.86,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735412174870,5.74382536,193.84,193.79,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735412175166,5.74382536,193.82,193.77,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735412175368,5.74382536,193.82,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735412176661,5.74382536,193.82,193.77,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735412177069,5.74382536,193.8,193.77,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735412177570,2.96,193.86,193.78,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735412177867,5.74382536,193.81,193.78,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735412179271,2.96,193.86,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735412179459,5.74382536,193.82,193.75,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412179859,5.74382536,193.82,193.77,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735412180163,5.74382536,193.84,193.77,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412180368,17.06525339,193.89,193.83,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735412180569,5.74382536,193.85,193.79,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412181571,5.74382536,193.85,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735412184973,5.74382536,193.85,193.77,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412185169,5.74382536,193.83,193.77,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412185672,5.74382536,193.83,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735412193271,2.96,193.88,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735412193475,5.74382536,193.84,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735412200287,5.74382536,193.84,193.76,8.70382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412200589,5.74382536,193.84,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735412206992,5.74382536,193.84,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735412207193,5.74382536,193.8,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735412207388,5.74382536,193.8,193.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412207792,5.74382536,193.8,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735412210491,5.74382536,193.8,193.67,7.12844965]
["bitfinex-derivatives","SOLF0:USTF0",1735412210694,5.74382536,193.72,193.67,7.12844965]
["bitfinex-derivatives","SOLF0:USTF0",1735412212300,5.74382536,193.72,193.66,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412212607,5.74382536,193.72,193.71,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735412229011,5.74382536,193.72,193.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412229203,5.74382536,193.7,193.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412230013,5.74382536,193.7,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735412230209,5.74382536,193.7,193.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412230907,5.74382536,193.7,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735412232903,5.74382536,193.7,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735412233103,5.74382536,193.7,193.63,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412233314,5.74382536,193.7,193.62,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735412233510,5.74382536,193.7,193.68,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735412237012,10.04516752,193.78,193.71,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735412237211,10.04516752,193.78,193.69,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412237405,31.23255677,193.79,193.69,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412237406,5.74382536,193.75,193.69,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412237606,5.74382536,193.75,193.69,7.29822536]
["bitfinex-derivatives","SOLF0:USTF0",1735412237913,5.74382536,193.75,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735412239812,5.74382536,193.75,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735412240016,5.74382536,193.73,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735412240216,5.74382536,193.73,193.69,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735412240417,5.74382536,193.71,193.65,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412240614,5.74382536,193.69,193.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412241120,5.74382536,193.69,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735412241317,5.74382536,193.69,193.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412242312,5.74382536,193.69,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735412244535,5.74382536,193.67,193.62,10.24462536]
["bitfinex-derivatives","SOLF0:USTF0",1735412245527,5.74382536,193.67,193.64,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735412249721,5.74382536,193.67,193.65,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735412251824,5.74382536,193.67,193.64,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735412252829,17.05224665,193.74,193.62,7.28462536]
["bitfinex-derivatives","SOLF0:USTF0",1735412253024,17.05224665,193.74,193.64,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412253219,5.74382536,193.72,193.64,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412253419,5.74382536,193.72,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735412254824,5.74382536,193.72,193.64,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412254825,5.74382536,193.72,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735412261933,8.70382536,193.72,193.6,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412262126,5.74382536,193.67,193.59,41.88868936]
["bitfinex-derivatives","SOLF0:USTF0",1735412262330,5.74382536,193.67,193.6,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412263426,5.74382536,193.67,193.64,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735412266030,5.74382536,193.67,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735412266835,5.74382536,193.67,193.6,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412266836,5.74382536,193.65,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735412271037,13.24270177,193.71,193.6,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412271236,5.74382536,193.67,193.6,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412271740,5.74382536,193.67,193.65,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735412294160,10.04300369,193.73,193.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412294454,5.74382536,193.71,193.66,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412294662,7.02248919,193.73,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735412294864,5.74382536,193.72,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735412296459,5.74382536,193.72,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735412296962,5.74382536,193.72,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735412300165,5.74382536,193.72,193.66,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412300365,5.74382536,193.72,193.7,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735412300567,5.74382536,193.72,193.66,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412301064,5.74382536,193.72,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735412306065,5.74382536,193.72,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735412306268,5.74382536,193.7,193.65,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735412307262,5.74382536,193.7,193.65,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1735412311472,5.74382536,193.7,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735412319284,5.74382536,193.7,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735412321987,5.74382536,193.72,193.67,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412322983,5.74382536,193.72,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735412323188,5.74382536,193.7,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735412325885,5.74382536,193.72,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735412326188,5.74382536,193.72,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735412329692,5.74382536,193.72,193.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412329889,5.74382536,193.72,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735412330192,5.74382536,193.7,193.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412331096,8.32972536,193.7,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735412342797,5.74382536,193.7,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735412343101,5.74382536,193.7,193.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412343497,5.74382536,193.7,193.64,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735412344208,5.74382536,193.68,193.64,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735412345709,17.59237436,193.72,193.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412345910,5.74382536,193.69,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735412348708,5.74382536,193.69,193.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412349008,5.74382536,193.69,193.64,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735412349909,5.74382536,193.69,193.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412350110,2.5863,193.67,193.65,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735412352211,2.586,193.69,193.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412353808,2.586,193.69,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735412359316,2.5861,193.68,193.65,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735412366111,17.07006439,193.73,193.64,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412366415,22.81388975,193.73,193.66,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412367018,2.5856,193.72,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735412370013,5.74382536,193.73,193.66,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412370217,15.80441595,193.76,193.72,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735412370413,15.80441595,193.76,193.68,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412370620,5.74382536,193.76,193.7,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412370922,8.32892536,193.76,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735412371121,5.74382536,193.76,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735412371420,5.74382536,193.76,193.7,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412372022,5.74382536,193.72,193.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412372223,5.74382536,193.72,193.66,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412372720,2.5857,193.71,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735412380533,5.74382536,193.72,193.65,8.70382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412380827,5.74382536,193.72,193.71,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735412381934,5.74382536,193.74,193.7,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735412384838,17.38298565,193.77,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735412386440,2.5851,193.76,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735412387340,9.90989156,193.77,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735412387745,7.32499156,193.77,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735412388440,2.585,193.76,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735412388646,2.585,193.76,193.71,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412388845,2.585,193.76,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735412396756,2.5849,193.77,193.74,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735412398255,5.74382536,193.78,193.74,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735412398456,2.585,193.76,193.71,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412398650,2.585,193.76,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735412400556,8.32882536,193.76,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735412400859,5.74382536,193.76,193.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412401555,5.74382536,193.76,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735412403160,19.18612899,193.81,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735412403458,33.83378213,193.8,193.73,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412404354,28.08995677,193.8,193.75,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412404558,1.5886,193.82,193.75,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412404761,12.76631455,193.83,193.75,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412404951,2.5844,193.81,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735412405156,2.5844,193.81,193.75,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412405955,2.5844,193.81,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735412406160,2.5845,193.8,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735412406463,5.74382536,193.79,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735412406956,2.5849,193.78,193.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735412407555,2.5849,193.78,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735412409251,2.5844,193.81,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735412409450,2.5844,193.81,193.76,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412409652,5.74382536,193.83,193.74,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735412409852,5.74382536,193.83,193.77,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412410056,2.5843,193.82,193.8,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735412410250,10.04046343,193.84,193.77,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412410452,10.04046343,193.85,193.81,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412410657,12.62436343,193.85,193.81,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412410957,28.08995677,193.86,193.81,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412411158,28.08995677,193.86,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735412411359,5.74382536,193.88,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735412413161,2.5836,193.87,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735412415865,8.32732536,193.88,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735412417167,2.5836,193.87,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735412417368,2.5836,193.87,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735412417862,10.01768657,193.92,193.85,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412418060,2.5831,193.91,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735412418466,5.74382536,193.92,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735412418668,2.5832,193.9,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735412419265,5.74382536,193.92,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735412419570,2.5829,193.92,193.88,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735412420166,2.5829,193.92,193.88,9.8233]
["bitfinex-derivatives","SOLF0:USTF0",1735412421566,2.5829,193.92,193.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735412421772,2.5829,193.92,193.89,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1735412422266,5.74382536,193.94,193.89,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1735412422466,2.5828,193.93,193.89,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1735412422672,2.5828,193.93,193.89,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1735412423270,8.32652536,193.94,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735412426173,5.74382536,193.96,193.89,18.90382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412426372,8.32632536,193.96,193.92,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735412426779,2.5825,193.95,193.92,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735412427075,1.48198109,193.99,193.92,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735412427266,2.5825,193.96,193.92,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735412427777,5.74382536,193.95,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735412428277,5.74382536,193.95,193.89,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1735412428476,2.583,193.92,193.89,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1735412428677,5.74382536,193.93,193.89,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1735412428976,2.5829,193.92,193.89,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1735412429172,5.74382536,193.93,193.89,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1735412430173,2.5831,193.91,193.89,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1735412433478,2.5831,193.91,193.89,18.90382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412433677,2.5827,193.94,193.89,21.48702536]
["bitfinex-derivatives","SOLF0:USTF0",1735412433877,5.74382536,193.95,193.89,18.90382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412435478,2.5829,193.93,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735412436672,5.74382536,193.93,193.89,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1735412437376,2.5831,193.91,193.89,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1735412439076,2.5829,193.92,193.89,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1735412439374,5.74382536,193.93,193.89,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1735412440575,2.5831,193.91,193.89,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1735412443275,2.5831,193.91,193.89,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1735412443576,2.5826,193.94,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735412444977,2.5826,193.94,193.91,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1735412445172,2.5828,193.93,193.91,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1735412446080,2.5829,193.92,193.91,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1735412446884,2.5829,193.92,193.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1735412448686,2.5829,193.92,193.91,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1735412451786,2.5829,193.92,193.91,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1735412462291,9.60538919,193.92,193.91,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1735412462685,19.62449623,193.92,193.91,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1735412464794,27.16986242,193.92,193.91,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1735412465096,19.62449623,193.92,193.91,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1735412465392,27.16873697,193.92,193.91,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1735412465786,39.59167049,193.92,193.91,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1735412466292,29.46452975,193.92,193.91,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1735412466692,7.02248919,193.92,193.91,21.493]
["bitfinex-derivatives","SOLF0:USTF0",1735412467595,15.34881455,193.96,193.92,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735412467794,22.89266473,193.96,193.92,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735412467994,10.06182818,193.95,193.92,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735412468184,10.06182818,193.95,193.92,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1735412468390,18.38815354,193.96,193.92,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1735412468791,17.60563228,193.96,193.92,11.92672536]
["bitfinex-derivatives","SOLF0:USTF0",1735412468990,7.5438041,193.96,193.92,23.85672536]
["bitfinex-derivatives","SOLF0:USTF0",1735412469191,19.66661737,193.97,193.93,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735412470090,19.66661737,193.97,193.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735412470799,10.06182818,193.97,193.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735412470994,2.5824,193.96,193.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735412471996,2.5825,193.95,193.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735412482010,2.5825,193.95,193.94,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1735412482607,1.48198109,193.99,193.94,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1735412482813,1.48198109,193.99,193.95,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412483112,23.36088978,194.01,193.97,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412483307,17.61706442,194.01,193.97,8.32592536]
["bitfinex-derivatives","SOLF0:USTF0",1735412483515,17.61706442,194.01,193.97,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735412483516,10.06922645,194.01,193.97,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735412483812,2.5816,194.02,193.97,8.32592536]
["bitfinex-derivatives","SOLF0:USTF0",1735412484716,2.5816,194.02,193.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735412485518,2.5816,194.02,193.98,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1735412488118,2.5816,194.02,193.98,11.3321]
["bitfinex-derivatives","SOLF0:USTF0",1735412489318,2.5816,194.02,193.99,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412490619,2.5816,194.02,193.99,12.98382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412490918,2.5814,194.04,193.99,15.56572536]
["bitfinex-derivatives","SOLF0:USTF0",1735412491119,2.5814,194.04,194.01,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412493522,2.5814,194.04,194.01,9.86382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412496119,2.5814,194.04,194.01,17.24382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412506921,2.5814,194.04,194.01,22.00382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412508127,2.5814,194.04,194.01,25.60382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412509332,2.5814,194.04,194.01,29.72382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412512437,17.09171564,194.09,194.03,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412512635,17.09171564,194.09,194.05,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412513033,7.02248919,194.09,194.05,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412513231,5.74382536,194.07,194.01,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1735412513535,5.74382536,194.04,194.01,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1735412513735,2.5816,194.02,194.01,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1735412513935,2.5816,194.02,194.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1735412515240,2.5816,194.02,194.01,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1735412515534,5.74382536,194.04,194.01,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1735412515737,2.5816,194.03,194.01,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1735412516436,2.5816,194.03,194.01,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1735412517538,2.5816,194.02,194.01,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1735412518439,2.5816,194.02,194.01,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1735412518640,2.5815,194.03,194.01,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1735412520742,28.08995677,194.05,194.01,32.77382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412520948,30.67115677,194.05,194.01,32.77382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412521748,2.5812,194.05,194.01,32.77382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412521953,2.5813,194.04,194.01,32.77382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412524756,5.74382536,194.06,194.01,32.77382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412525057,2.5815,194.03,194.01,32.77382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412528456,5.74382536,194.02,194.01,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1735412528662,8.32542536,194.02,194.01,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1735412528859,8.32542536,194.02,194.01,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1735412530064,15.87927978,194.02,194.01,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1735412530256,20.1859127,194.02,194.01,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1735412530458,25.92973806,194.02,194.01,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1735412530660,15.34791455,194.02,194.01,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1735412531061,25.39837283,194.02,194.01,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1735412531558,18.37588364,194.02,194.01,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1735412531960,8.32542536,194.02,194.01,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1735412532968,15.87597589,194.02,194.01,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1735412533264,25.92643417,194.02,194.01,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1735412534757,18.37588364,194.02,194.01,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1735412535267,12.63205828,194.02,194.01,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1735412535471,18.37588364,194.02,194.01,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1735412535857,18.37588364,194.02,194.01,12.88183005]
["bitfinex-derivatives","SOLF0:USTF0",1735412536075,15.87305376,194.02,194.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1735412536275,29.79777765,194.02,194.01,1.33992401]
["bitfinex-derivatives","SOLF0:USTF0",1735412537170,25.92351204,194.02,194.01,1.33992401]
["bitfinex-derivatives","SOLF0:USTF0",1735412537374,66.4326079,194.02,194.01,1.33992401]
["bitfinex-derivatives","SOLF0:USTF0",1735412538177,32.94600123,194.02,194.01,1.33992401]
["bitfinex-derivatives","SOLF0:USTF0",1735412538876,36.82035423,194.02,194.01,1.33992401]
["bitfinex-derivatives","SOLF0:USTF0",1735412539373,29.79786504,194.02,194.01,1.33992401]
["bitfinex-derivatives","SOLF0:USTF0",1735412539576,25.92351204,194.02,194.01,1.33992401]
["bitfinex-derivatives","SOLF0:USTF0",1735412540071,32.94600123,194.02,194.01,1.33992401]
["bitfinex-derivatives","SOLF0:USTF0",1735412540470,25.39837283,194.02,194.01,1.33992401]
["bitfinex-derivatives","SOLF0:USTF0",1735412541075,18.37588364,194.02,194.01,1.33992401]
["bitfinex-derivatives","SOLF0:USTF0",1735412541474,8.32542536,194.02,194.01,1.33992401]
["bitfinex-derivatives","SOLF0:USTF0",1735412541674,15.8656514,194.02,194.01,1.33992401]
["bitfinex-derivatives","SOLF0:USTF0",1735412541876,10.12182604,194.02,194.01,1.33992401]
["bitfinex-derivatives","SOLF0:USTF0",1735412542074,8.32542536,194.02,194.01,1.33992401]
["bitfinex-derivatives","SOLF0:USTF0",1735412542274,15.8656514,194.02,194.01,1.33992401]
["bitfinex-derivatives","SOLF0:USTF0",1735412542475,8.32542536,194.02,194.01,1.33992401]
["bitfinex-derivatives","SOLF0:USTF0",1735412543174,5.74382536,194.02,194.0,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1735412543371,2.5817,194.01,194.0,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1735412543971,10.12104888,194.01,194.0,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1735412544175,12.63215828,194.01,194.0,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1735412544375,20.17150716,194.01,194.0,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1735412546178,20.17150716,194.01,194.0,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1735412546377,27.19399635,194.01,194.0,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1735412546678,2.5818,194.0,193.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1735412546877,18.80497424,194.0,193.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1735412547179,28.85543252,194.0,193.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1735412548477,21.31608364,194.0,193.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1735412548882,11.26562536,194.0,193.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1735412551282,21.31608364,194.0,193.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1735412551882,11.26562536,194.0,193.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1735412556384,2.5818,194.0,193.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1735412556590,11.26562536,194.0,193.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1735412557778,20.96345507,194.0,193.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1735412558183,11.26562536,194.0,193.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1735412558379,9.50935761,194.0,193.98,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1735412558591,2.582,193.99,193.98,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1735412558790,2.582,193.99,193.98,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1735412558990,10.11334304,193.99,193.98,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1735412559184,19.81117275,193.99,193.98,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1735412559789,39.23715787,193.99,193.98,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1735412559986,39.23715787,193.99,193.98,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1735412560585,29.12381483,193.99,193.78,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1735412560788,2.5833,193.89,193.86,5.74382536]
["bitfinex-derivatives","SOLF0:USTF0",1735412561789,2.5833,193.89,193.87,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412562089,2.5833,193.89,193.87,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1735412562686,2.5834,193.88,193.87,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1735412574392,2.5832,193.9,193.87,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1735412575793,5.74382536,193.94,193.87,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1735412575990,2.5833,193.89,193.87,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1735412576896,2.5834,193.88,193.87,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1735412584306,2.5834,193.88,193.87,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412586005,2.5834,193.88,193.87,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1735412586806,2.5834,193.88,193.87,14.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735412587006,2.5834,193.88,193.87,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1735412587207,2.5834,193.88,193.87,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1735412587407,2.5834,193.88,193.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1735412588611,3.41040802,193.88,193.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1735412589203,13.12970043,193.88,193.87,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735412589509,2.5836,193.87,193.86,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735412589712,3.4107931,193.87,193.86,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735412590011,10.96406734,193.87,193.86,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735412590312,20.68335975,193.87,193.86,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735412590512,20.68336049,193.87,193.86,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735412591009,61.32785007,193.87,193.86,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735412592109,40.26038249,193.87,193.86,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735412592312,33.10694836,193.87,193.86,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735412592513,15.24289241,193.87,193.86,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735412592718,3.41054058,193.87,193.86,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735412593014,12.67628629,193.87,193.86,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735412594319,5.5236,193.87,193.86,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735412601929,2.5837,193.86,193.85,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1735412610027,5.5237,193.86,193.85,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1735412611534,2.5837,193.86,193.85,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1735412613233,7.15268629,193.9,193.85,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1735412613531,7.15268629,193.9,193.85,16.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735412614128,2.5834,193.89,193.85,16.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735412614328,7.15268629,193.9,193.85,16.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735412614525,21.45805889,193.91,193.85,16.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735412614526,21.27554518,193.91,193.85,16.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735412614725,7.16048864,193.94,193.85,16.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735412615332,7.16048864,193.94,193.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735412615527,21.27554518,193.95,193.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735412615732,57.22149039,193.99,193.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735412615932,2.5827,193.94,193.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735412616329,57.22149039,193.99,193.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735412616836,2.5827,193.94,193.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735412617333,2.94,194.0,193.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735412618936,2.94,194.0,193.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1735412619435,2.583,193.92,193.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1735412620227,2.583,193.91,193.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1735412620433,2.94,194.0,193.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1735412620836,2.5832,193.9,193.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1735412621837,2.5832,193.9,193.89,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1735412626940,2.5832,193.9,193.89,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1735412644552,7.5343564,193.96,193.89,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1735412644754,9.700785,193.95,193.89,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1735412644954,2.94,193.96,193.89,23.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735412645257,2.5829,193.93,193.89,23.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735412645755,2.5829,193.92,193.89,23.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735412645956,2.94,193.96,193.89,23.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735412646458,2.5829,193.93,193.89,23.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735412646757,2.94,193.98,193.89,23.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735412646956,17.23955416,194.0,193.89,23.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735412647159,2.94,193.99,193.89,23.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735412648058,2.5829,193.93,193.89,23.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735412648259,2.94,193.99,193.89,23.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735412650559,2.583,193.92,193.89,23.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735412651453,2.94,193.99,193.89,23.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735412651657,2.583,193.91,193.89,23.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735412653363,2.94,193.99,193.89,23.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735412653565,2.5832,193.9,193.89,23.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735412655159,2.94,193.99,193.89,23.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735412656160,2.583,193.92,193.89,23.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735412656554,2.94,193.99,193.89,23.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735412656861,2.583,193.92,193.89,23.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735412657064,2.583,193.92,193.89,26.9906]
["bitfinex-derivatives","SOLF0:USTF0",1735412657766,2.5831,193.91,193.89,26.9906]
["bitfinex-derivatives","SOLF0:USTF0",1735412659664,2.583,193.92,193.89,29.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735412666369,2.583,193.92,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735412667664,2.583,193.92,193.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735412667869,2.583,193.92,193.91,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1735412669069,2.94,194.0,193.91,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1735412669267,2.5828,193.93,193.91,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1735412672173,2.5828,193.93,193.91,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1735412674578,17.24448314,194.0,193.91,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1735412674772,9.7037386,194.0,193.91,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1735412675074,26.00843056,194.01,193.91,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1735412675075,2.582,193.99,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735412675271,23.06843056,194.01,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735412675674,1.60121824,194.01,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735412676174,2.5821,193.98,193.95,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735412678774,2.5819,194.0,193.96,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735412678974,3.1238,194.03,193.96,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735412679275,2.5817,194.02,193.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1735412679476,31.84680988,194.03,193.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1735412679973,2.5819,194.0,193.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1735412680871,2.5821,193.98,193.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1735412681072,2.5821,193.98,193.97,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1735412681872,2.582,193.99,193.97,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1735412682176,2.582,193.99,193.97,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1735412683081,2.582,193.99,193.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735412683780,2.5817,194.01,193.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735412684279,28.72300988,194.03,193.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735412684774,9.72978091,194.02,193.98,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735412685175,24.46669285,194.03,193.98,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735412685375,30.19190418,194.03,193.98,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735412685674,9.72978091,194.02,193.98,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735412686079,23.01026827,194.03,193.98,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735412686578,9.72978091,194.03,194.01,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412686778,28.72300988,194.04,194.01,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412687078,28.72300988,194.04,194.03,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412687277,7.18075247,194.04,194.03,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412687478,7.18075247,194.04,194.03,8.30661133]
["bitfinex-derivatives","SOLF0:USTF0",1735412688481,2.5809,194.07,194.03,8.30661133]
["bitfinex-derivatives","SOLF0:USTF0",1735412689174,2.5808,194.08,194.05,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412689570,9.72464398,194.09,194.07,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412690174,9.76135247,194.1,194.07,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412690374,7.18075247,194.1,194.07,8.30611133]
["bitfinex-derivatives","SOLF0:USTF0",1735412690577,7.18075247,194.1,194.07,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412691082,2.5804,194.11,194.08,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735412692483,2.5803,194.12,194.09,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412693177,2.58,194.14,194.1,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735412693374,8.75491133,194.17,194.1,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412693680,2.5802,194.12,194.09,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412693973,5.72521133,194.15,194.09,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412694183,5.72521133,194.15,194.09,12.93521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412694384,5.72521133,194.15,194.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735412694682,8.75491133,194.17,194.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1735412695077,2.5798,194.15,194.1,10.0505]
["bitfinex-derivatives","SOLF0:USTF0",1735412695280,8.75491133,194.17,194.11,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412696179,11.33451133,194.17,194.11,8.30551133]
["bitfinex-derivatives","SOLF0:USTF0",1735412698886,5.6093,194.17,194.11,8.30551133]
["bitfinex-derivatives","SOLF0:USTF0",1735412699187,2.5793,194.19,194.15,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412699586,2.5793,194.19,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735412699587,7.4289426,194.2,194.13,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412700590,2.5795,194.18,194.15,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412700787,7.4289426,194.2,194.15,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412701186,2.5793,194.19,194.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735412701488,7.4289426,194.2,194.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735412702183,2.5796,194.17,194.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735412702587,2.5803,194.12,194.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1735412702889,5.72521133,194.14,194.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1735412703590,5.72521133,194.12,194.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1735412703890,2.5804,194.11,194.1,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1735412707289,2.5804,194.11,194.1,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1735412707986,3.1221,194.16,194.1,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1735412707987,1.5374,194.16,194.1,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1735412708185,1.5668,194.17,194.11,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412708390,7.4289426,194.2,194.13,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412708591,2.5796,194.18,194.13,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412709095,5.72521133,194.18,194.12,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412710097,5.72521133,194.18,194.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1735412710491,2.58,194.15,194.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1735412712094,2.58,194.14,194.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1735412714394,8.30521133,194.14,194.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1735412714693,2.58,194.14,194.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1735412718099,2.5799,194.15,194.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1735412719397,2.58,194.14,194.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1735412727812,34.44822121,194.17,194.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1735412728008,2.5798,194.15,194.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1735412728411,2.5798,194.15,194.13,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1735412729518,2.58,194.14,194.13,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1735412729921,2.58,194.14,194.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1735412732515,19.85255544,194.16,194.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1735412732711,28.72300988,194.17,194.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1735412732915,28.72300988,194.17,194.14,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412733417,28.72300988,194.17,194.14,9.84521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412733721,28.72300988,194.17,194.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735412734019,2.5798,194.15,194.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735412736724,2.5798,194.15,194.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1735412742217,2.5797,194.17,194.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1735412742824,2.5795,194.18,194.15,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412743024,15.46404621,194.19,194.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1735412743425,2.5798,194.16,194.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1735412745329,13.28786179,194.19,194.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1735412745525,2.5798,194.15,194.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1735412746726,2.5798,194.15,194.14,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1735412754630,2.5798,194.15,194.14,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1735412761440,8.30501133,194.15,194.14,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1735412765540,25.60471787,194.15,194.14,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1735412766746,32.78547034,194.15,194.14,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1735412769439,32.78547034,194.15,194.14,17.8594]
["bitfinex-derivatives","SOLF0:USTF0",1735412769645,36.65713314,194.15,194.14,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1735412770045,29.47638067,194.15,194.14,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1735412771346,36.65713314,194.15,194.14,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1735412772447,70.3932508,194.15,194.14,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1735412772645,2.58,194.14,194.13,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1735412772842,10.14087166,194.14,194.13,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1735412773042,19.87970654,194.14,194.13,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1735412775645,15.86608299,194.14,194.13,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1735412775847,8.30521133,194.14,194.13,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1735412776047,18.04404621,194.14,194.13,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1735412776346,25.59293098,194.14,194.13,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1735412776947,18.04404621,194.14,194.13,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1735412777152,8.30521133,194.14,194.13,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1735412779052,5.72521133,194.14,194.12,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1735412779246,7.0031,194.13,194.12,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1735412779651,16.74193488,194.13,194.12,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1735412779850,2.5816,194.02,193.99,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412780547,2.5816,194.02,194.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1735412781050,2.5816,194.02,194.0,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1735412783151,2.5816,194.02,194.01,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412786460,2.5815,194.03,194.01,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412788264,5.72521133,194.08,194.01,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412788463,2.5816,194.02,194.01,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412790070,2.5816,194.02,194.0,27.02521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412791363,2.5816,194.02,194.0,29.60701133]
["bitfinex-derivatives","SOLF0:USTF0",1735412794872,5.72521133,194.07,194.0,29.60701133]
["bitfinex-derivatives","SOLF0:USTF0",1735412795073,2.5815,194.03,194.0,29.60701133]
["bitfinex-derivatives","SOLF0:USTF0",1735412799173,2.5815,194.03,194.0,27.02521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412799369,2.5815,194.03,194.01,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735412800676,2.5815,194.03,194.01,21.0117]
["bitfinex-derivatives","SOLF0:USTF0",1735412805275,2.5815,194.03,194.01,24.3617]
["bitfinex-derivatives","SOLF0:USTF0",1735412806678,2.5813,194.04,194.01,24.3617]
["bitfinex-derivatives","SOLF0:USTF0",1735412811276,2.5813,194.04,194.01,28.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735412813975,2.5815,194.03,194.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1735412814171,5.72521133,194.02,194.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1735412815482,8.30681133,194.02,194.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1735412823086,8.30681133,194.02,194.01,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1735412824188,2.5825,193.97,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735412824487,2.37521133,193.96,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735412824678,9.68714777,194.05,193.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412824878,5.72521133,194.02,193.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412825077,5.72521133,194.02,193.97,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735412825282,5.72521133,194.02,193.97,15.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735412825482,2.5819,194.01,193.97,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412826385,5.72521133,194.02,193.97,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412826585,2.582,194.0,193.97,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412826785,5.72521133,194.0,193.97,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412826987,8.30751133,193.98,193.97,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1735412828399,2.5834,193.91,193.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1735412828591,8.30861133,193.91,193.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1735412829295,2.5834,193.9,193.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1735412829592,2.5834,193.9,193.88,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1735412830591,2.5835,193.89,193.88,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1735412833697,2.5834,193.9,193.88,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1735412833898,5.72521133,193.92,193.88,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1735412834193,2.5832,193.92,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735412834387,5.72521133,193.93,193.88,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1735412835093,5.72521133,193.89,193.88,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1735412835993,8.30871133,193.89,193.88,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1735412836392,5.72521133,193.89,193.8,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735412836590,8.30951133,193.84,193.8,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735412837594,8.30951133,193.84,193.8,16.8348]
["bitfinex-derivatives","SOLF0:USTF0",1735412838993,8.30951133,193.84,193.8,19.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735412841499,2.584,193.86,193.8,22.56001133]
["bitfinex-derivatives","SOLF0:USTF0",1735412841700,8.30921133,193.86,193.8,22.56001133]
["bitfinex-derivatives","SOLF0:USTF0",1735412842798,8.30921133,193.86,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735412843000,8.30921133,193.86,193.8,22.56001133]
["bitfinex-derivatives","SOLF0:USTF0",1735412844205,8.30921133,193.86,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735412848514,2.584,193.86,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735412848702,8.30921133,193.86,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735412849605,2.5841,193.85,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735412850910,2.5841,193.85,193.81,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735412851905,8.30931133,193.85,193.81,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735412854005,2.5842,193.84,193.81,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735412856813,2.5842,193.84,193.81,16.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735412857409,2.5843,193.83,193.81,16.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735412858107,5.72521133,193.85,193.81,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1735412858413,2.5844,193.82,193.81,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1735412859308,5.72521133,193.84,193.81,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1735412859513,2.5843,193.83,193.81,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1735412860913,5.72521133,193.84,193.81,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1735412861213,2.5844,193.82,193.81,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1735412866017,8.30961133,193.82,193.81,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1735412867524,8.30961133,193.82,193.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1735412868814,8.30961133,193.82,193.81,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1735412881619,2.92,193.86,193.81,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1735412881620,2.5844,193.83,193.81,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1735412881915,5.72521133,193.84,193.81,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1735412883513,8.30951133,193.84,193.81,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1735412885715,8.30951133,193.84,193.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1735412888427,5.72521133,193.84,193.81,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1735412888632,2.5843,193.83,193.81,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1735412890528,8.30961133,193.82,193.81,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1735412890723,2.5844,193.82,193.81,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1735412918552,16.85438055,193.87,193.81,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1735412918747,16.85438055,193.87,193.81,19.67521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412918954,21.44116023,193.88,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735412918955,28.49794078,193.88,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735412919249,28.49794078,193.88,193.85,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412919452,23.59874078,193.88,193.87,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412919647,23.59874078,193.88,193.87,11.22901133]
["bitfinex-derivatives","SOLF0:USTF0",1735412919951,13.03074079,193.88,193.87,11.22901133]
["bitfinex-derivatives","SOLF0:USTF0",1735412920151,8.30831133,193.92,193.87,8.64521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412920353,2.5831,193.92,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735412923247,4.65150241,193.99,193.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412923453,5.72521133,193.96,193.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412924553,5.72521133,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735412924554,8.30781133,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735412926150,2.5826,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735412928648,5.72521133,193.95,193.88,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735412928957,5.72521133,193.93,193.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735412929255,5.72521133,193.93,193.9,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735412929454,5.72521133,193.93,193.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735412930457,5.72521133,193.93,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735412933657,5.72521133,193.93,193.91,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1735412934966,5.72521133,193.93,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735412936958,2.5826,193.96,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735412937259,5.72521133,193.95,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735412941462,5.72521133,193.95,193.93,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1735412942560,2.5826,193.96,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735412942768,5.72521133,193.98,193.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1735412942968,0.776,193.99,193.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1735412943268,4.0614,194.0,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735412943269,7.20441133,194.0,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735412944067,1.4792,194.0,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735412946860,39.26060449,194.05,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735412947169,3.1518,194.06,193.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412947368,5.72521133,194.03,193.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412947970,5.72521133,194.03,194.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735412949369,3.1518,194.06,194.04,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735412949570,1.6205,194.06,193.98,8.64521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412949768,5.72521133,194.05,193.98,8.64521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412949973,5.72521133,194.05,194.04,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735412952972,8.30671133,194.05,194.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735412953167,5.72521133,194.02,194.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735412953371,5.72521133,194.02,193.94,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735412953671,5.72521133,194.0,193.95,8.64521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412954273,2.5814,194.05,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735412954474,5.72521133,194.01,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735412956573,2.5818,194.02,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735412956777,1.5647,194.05,193.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412956979,5.72521133,194.04,193.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412957271,4.4895,194.09,193.99,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412957470,5.72521133,194.05,193.99,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412957779,4.4895,194.09,194.04,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735412957780,2.5811,194.07,194.04,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735412957978,1.5695,194.09,194.01,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412958273,5.72521133,194.07,194.01,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412958579,5.72521133,194.07,194.05,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735412959978,38.41905413,194.11,194.01,8.64521133]
["bitfinex-derivatives","SOLF0:USTF0",1735412960174,5.72521133,194.07,194.06,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735412961583,5.72521133,194.07,194.05,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735412961783,5.72521133,194.07,194.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1735412963583,5.72521133,194.07,194.06,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1735412965480,5.72521133,194.07,194.06,19.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735412965677,2.5808,194.1,194.06,19.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735412965975,5.72521133,194.08,194.06,19.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735412967389,38.41905413,194.11,194.07,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735412967685,5.72521133,194.08,194.06,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1735412970786,7.25681133,194.08,194.06,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1735412971489,2.5811,194.07,194.06,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1735412971788,10.17681133,194.08,193.97,7.25991133]
["bitfinex-derivatives","SOLF0:USTF0",1735412971991,5.72521133,194.02,193.97,7.25991133]
["bitfinex-derivatives","SOLF0:USTF0",1735412972490,5.72521133,194.02,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735412973089,5.72521133,194.02,193.99,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1735412974389,5.72521133,194.0,193.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1735412975790,8.30721133,194.0,193.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1735412992406,8.30721133,194.0,193.92,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735412992407,2.5827,193.96,193.92,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735412992598,5.72521133,193.95,193.92,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735412992800,5.72521133,193.95,193.92,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1735412993299,5.72521133,193.93,193.89,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735412993494,2.92,194.03,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735412993701,5.72521133,193.94,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735412994205,8.30801133,193.94,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735412994604,5.72521133,193.94,193.89,10.1217]
["bitfinex-derivatives","SOLF0:USTF0",1735412994803,2.5831,193.93,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735412996602,8.30841133,193.92,193.89,12.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735412996805,5.72521133,193.9,193.89,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1735412997896,8.30861133,193.9,193.89,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1735413000506,2.5839,193.86,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735413000706,5.72521133,193.85,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735413001603,5.72521133,193.87,193.84,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735413001903,3.1218,193.97,193.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413002100,3.1218,193.97,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735413002101,5.72521133,193.92,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735413002405,5.72521133,193.94,193.87,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413002705,5.72521133,193.94,193.88,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1735413002903,5.72521133,193.94,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735413003199,8.30801133,193.94,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735413003803,5.72521133,193.92,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735413006309,5.72521133,193.92,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735413010512,8.30831133,193.92,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735413013210,8.30831133,193.92,193.88,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1735413013211,2.5834,193.9,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735413013410,8.30861133,193.9,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735413017120,5.72521133,193.9,193.88,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735413018914,8.30861133,193.9,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735413019219,2.92,193.96,193.83,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1735413019220,5.72521133,193.88,193.83,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1735413019611,5.72521133,193.88,193.83,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1735413020616,2.5838,193.87,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735413020817,5.72521133,193.88,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735413021315,19.95859602,193.95,193.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413021316,18.39089602,193.95,193.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413021515,5.72521133,193.95,193.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413021717,5.72521133,193.95,193.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413022018,8.30791133,193.95,193.92,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735413022819,5.72521133,193.95,193.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413023020,5.72521133,193.95,193.9,10.50521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413023421,5.72521133,193.95,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735413024516,5.72521133,193.95,193.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735413024724,5.72521133,193.91,193.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735413024914,8.30841133,193.91,193.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735413025919,2.5838,193.88,193.84,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735413026221,5.72521133,193.86,193.84,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735413028015,5.72521133,193.86,193.81,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735413028216,5.72521133,193.86,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735413030522,8.30911133,193.86,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735413035239,5.72521133,193.87,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735413037537,5.72521133,193.87,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735413038130,8.30881133,193.89,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735413038334,7.4984881,193.95,193.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413038531,5.72521133,193.95,193.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413038936,5.72521133,193.96,193.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413039134,21.42191566,193.98,193.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413039135,21.42191566,193.98,193.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413039337,5.72521133,193.97,193.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413039538,5.72521133,193.95,193.89,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1735413040133,2.5829,193.94,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735413040543,5.72521133,193.95,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735413040746,8.30791133,193.95,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735413043251,1.581,194.0,193.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413043449,5.72521133,193.98,193.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413043849,8.30751133,193.98,193.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413044351,5.72521133,193.96,193.94,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735413044849,5.72521133,193.96,193.89,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735413045051,5.72521133,193.94,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735413045251,5.72521133,193.94,193.89,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735413046252,5.72521133,193.94,193.92,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735413047148,5.72521133,193.94,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735413056554,8.30811133,193.94,193.91,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735413057258,8.30811133,193.94,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735413062963,5.72521133,193.94,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735413066563,5.72521133,193.94,193.89,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735413066764,8.30841133,193.92,193.89,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735413066963,5.72521133,193.92,193.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413067265,5.72521133,193.97,193.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413067977,5.72521133,193.97,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735413072368,1.581,194.0,193.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413072569,85.76464094,194.07,193.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413072775,27.14712699,194.04,193.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413073170,27.14712699,194.04,194.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735413073370,5.72521133,194.02,194.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735413073770,5.72521133,194.02,193.97,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735413073976,5.72521133,194.0,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735413074477,2.92,194.05,193.95,8.64521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413074774,5.72521133,194.02,193.95,8.64521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413075276,5.72521133,194.02,194.0,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735413076677,2.5815,194.04,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735413077067,2.5815,194.04,193.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413077068,8.30661133,194.06,193.99,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413077268,5.72521133,194.06,194.03,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735413077977,5.72521133,194.07,194.04,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735413080173,8.30631133,194.07,194.04,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735413081266,5.72521133,194.07,194.04,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735413081468,5.72521133,194.09,194.03,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413082073,5.72521133,194.11,194.03,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413082282,5.72521133,194.11,194.05,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413082679,5.72521133,194.11,194.05,8.64521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413082979,5.72521133,194.11,194.09,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735413085181,1.5391,194.18,194.07,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413085382,1.5391,194.18,194.09,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413085583,5.72521133,194.17,194.11,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413087476,5.72521133,194.17,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735413089486,5.72521133,194.17,194.16,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735413090084,2.5795,194.19,194.16,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735413090389,5.72521133,194.18,194.16,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735413091881,5.72521133,194.18,194.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735413092087,5.72521133,194.15,194.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735413092288,5.72521133,194.15,194.12,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735413093092,5.72521133,194.13,194.12,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735413093990,5.72521133,194.15,194.12,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735413098393,5.72521133,194.13,194.1,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735413098594,5.72521133,194.11,194.06,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735413098805,5.72521133,194.09,194.06,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735413099004,5.72521133,194.09,194.07,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735413099198,5.72521133,194.09,194.06,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735413099402,1.6052,194.18,194.06,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735413100003,5.72521133,194.15,194.08,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413100202,8.30531133,194.15,194.08,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413100607,5.72521133,194.15,194.08,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413101295,8.30531133,194.15,194.11,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735413101497,5.72521133,194.13,194.11,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735413102000,5.72521133,194.13,194.09,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735413102203,5.72521133,194.13,194.06,8.74821133]
["bitfinex-derivatives","SOLF0:USTF0",1735413103001,8.30551133,194.13,194.1,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735413109807,8.30551133,194.13,194.11,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735413110409,5.72521133,194.13,194.12,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735413117414,5.72521133,194.13,194.11,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735413121011,2.5807,194.11,194.08,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735413121219,5.72521133,194.11,194.08,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735413122618,2.5807,194.1,194.08,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735413122809,5.72521133,194.11,194.05,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413123217,8.30591133,194.11,194.05,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413123613,8.30591133,194.11,194.08,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735413126924,8.30591133,194.11,194.09,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735413129127,5.72521133,194.11,194.05,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413129425,2.5807,194.1,194.07,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735413130023,2.5807,194.1,194.08,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735413130622,8.30601133,194.09,194.07,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735413134220,2.5812,194.07,194.04,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735413134425,10.45631762,194.13,194.04,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735413134426,5.72521133,194.06,194.04,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735413134727,5.72521133,194.06,194.01,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735413135025,8.30641133,194.06,194.03,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735413137327,5.72521133,194.06,194.05,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735413138731,2.5811,194.08,194.05,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735413139033,7.29881133,194.11,194.04,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413139332,5.72521133,194.11,194.04,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413139520,5.72521133,194.11,194.09,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735413144835,8.30581133,194.11,194.09,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735413146633,8.30581133,194.11,194.04,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413146839,8.30581133,194.11,194.08,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735413155240,2.5807,194.1,194.08,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735413156535,8.30611133,194.09,194.06,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735413157541,5.72521133,194.09,194.04,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735413157842,5.72521133,194.07,194.0,8.64521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413158040,8.30721133,194.01,193.97,31.29772581]
["bitfinex-derivatives","SOLF0:USTF0",1735413158244,5.72521133,193.99,193.97,28.71542581]
["bitfinex-derivatives","SOLF0:USTF0",1735413158642,2.5823,193.98,193.95,28.71542581]
["bitfinex-derivatives","SOLF0:USTF0",1735413158944,5.72521133,193.97,193.95,28.71542581]
["bitfinex-derivatives","SOLF0:USTF0",1735413159338,8.30771133,193.97,193.95,28.71542581]
["bitfinex-derivatives","SOLF0:USTF0",1735413160050,2.5826,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735413161337,8.30771133,193.97,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735413161542,8.30771133,193.97,193.92,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735413161840,8.30771133,193.97,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735413163344,8.30771133,193.97,193.92,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735413163544,8.30771133,193.97,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735413166152,2.5825,193.97,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735413166445,8.30771133,193.97,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735413171241,2.5826,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735413171451,5.72521133,193.97,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735413171950,8.30801133,193.95,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735413177853,5.72521133,193.95,193.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413178449,2.5829,193.94,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735413181951,2.5829,193.94,193.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413182152,2.92,194.0,193.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413182357,5.72521133,193.95,193.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413182556,5.72521133,193.93,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735413184663,8.30821133,193.93,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735413184957,5.72521133,193.93,193.84,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1735413185259,2.5836,193.89,193.86,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735413187057,2.5836,193.89,193.87,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735413188863,8.30861133,193.9,193.87,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735413194858,5.72521133,193.9,193.84,7.33951133]
["bitfinex-derivatives","SOLF0:USTF0",1735413195057,2.92,193.95,193.84,7.33951133]
["bitfinex-derivatives","SOLF0:USTF0",1735413195258,5.72521133,193.91,193.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413196464,5.72521133,193.91,193.9,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735413196766,2.5831,193.93,193.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413196967,8.30831133,193.93,193.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413197159,5.72521133,193.95,193.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413197359,5.72521133,193.97,193.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413197760,5.72521133,193.97,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735413202170,5.72521133,193.97,193.96,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735413203570,5.72521133,193.97,193.95,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735413204667,2.5823,193.98,193.95,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735413204872,2.5821,194.0,193.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413205074,5.72521133,194.0,193.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413205873,5.72521133,193.98,193.92,8.86671133]
["bitfinex-derivatives","SOLF0:USTF0",1735413207575,5.72521133,193.98,193.97,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735413214381,2.5822,193.99,193.97,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735413214582,8.30741133,193.99,193.97,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735413216089,8.30741133,193.99,193.96,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735413219993,8.30721133,194.0,193.92,8.86671133]
["bitfinex-derivatives","SOLF0:USTF0",1735413221089,5.72521133,194.0,193.92,8.86671133]
["bitfinex-derivatives","SOLF0:USTF0",1735413221293,2.5822,193.99,193.92,8.86671133]
["bitfinex-derivatives","SOLF0:USTF0",1735413221594,2.5822,193.99,193.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413222495,2.5822,193.99,193.97,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735413226800,2.5822,193.99,193.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413226801,2.582,194.01,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735413227097,8.30721133,194.01,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735413234203,2.27954678,194.03,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735413234401,8.30711133,194.02,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735413241004,2.5819,194.01,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735413241903,5.72521133,194.0,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735413244507,2.5819,194.01,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735413244708,8.30711133,194.01,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735413245607,5.72521133,194.01,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735413246307,10.58645811,194.03,193.95,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413246707,10.58645811,194.03,193.95,8.64521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413246903,10.58645811,194.03,193.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413247512,10.58645811,194.03,194.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735413252220,8.30691133,194.03,194.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735413253922,8.30691133,194.03,194.0,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735413254313,10.94197271,194.08,193.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413254521,8.30681133,194.04,194.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735413255417,2.5816,194.04,194.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735413255820,2.5816,194.04,193.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413256124,5.72521133,194.05,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735413256323,5.72521133,194.05,193.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413256521,2.5816,194.04,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735413259823,2.5817,194.03,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735413260029,8.30691133,194.03,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735413266526,2.5819,194.02,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735413266728,7.54043835,194.07,193.92,15.48655645]
["bitfinex-derivatives","SOLF0:USTF0",1735413266729,5.72521133,194.0,193.92,10.32035645]
["bitfinex-derivatives","SOLF0:USTF0",1735413267223,5.72521133,194.0,193.93,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413267625,8.30731133,194.0,193.97,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735413267828,5.72521133,193.98,193.92,8.76925645]
["bitfinex-derivatives","SOLF0:USTF0",1735413268025,5.72521133,193.96,193.92,7.17885645]
["bitfinex-derivatives","SOLF0:USTF0",1735413268631,5.72521133,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735413268929,5.72521133,193.96,193.91,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735413269924,5.72521133,193.96,193.95,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735413271424,8.30761133,193.98,193.95,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735413273024,8.30761133,193.98,193.96,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735413273624,8.30761133,193.98,193.95,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735413276023,2.5824,193.98,193.95,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735413276223,8.30761133,193.98,193.95,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735413278130,8.30761133,193.98,193.92,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413278333,8.30761133,193.98,193.96,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735413297747,8.30761133,193.98,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735413298643,8.30761133,193.98,193.91,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735413298843,8.30761133,193.98,193.96,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735413306447,1.5308,194.02,193.92,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413306655,5.72521133,194.02,193.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413307152,5.72521133,194.02,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735413307846,5.72521133,194.02,194.0,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735413308649,5.72521133,194.02,193.97,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735413308856,5.72521133,194.04,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735413312560,2.5814,194.05,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735413312757,5.72521133,194.04,193.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413313061,8.30681133,194.04,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735413314165,5.72521133,194.02,193.97,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735413314356,5.72521133,194.02,194.0,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735413314757,5.72521133,194.02,193.97,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735413314953,5.72521133,194.0,193.98,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735413315462,5.72521133,194.0,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735413316255,5.72521133,194.0,193.97,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735413316564,5.72521133,194.0,193.98,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735413320065,7.51724624,194.07,193.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413320361,5.72521133,194.05,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735413320964,8.30661133,194.05,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735413322468,2.5815,194.04,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735413322662,5.72521133,194.03,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735413324773,2.5815,194.04,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735413325165,8.30671133,194.04,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735413326166,2.5814,194.05,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735413326367,8.30661133,194.05,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735413329876,5.72521133,194.05,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735413330078,5.72521133,194.03,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735413331881,2.5819,194.02,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735413332175,5.72521133,194.01,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735413332368,8.30711133,194.01,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735413334579,5.72521133,194.01,193.94,7.22541133]
["bitfinex-derivatives","SOLF0:USTF0",1735413334779,2.5821,194.0,193.97,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735413335475,2.5824,193.98,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735413335679,5.72521133,193.97,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735413342280,5.72521133,193.97,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735413342475,5.72521133,193.94,193.88,8.80518021]
["bitfinex-derivatives","SOLF0:USTF0",1735413342675,8.30801133,193.94,193.91,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735413343476,8.30801133,193.94,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735413345685,2.5831,193.93,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735413345887,5.72521133,193.91,193.88,1.52846888]
["bitfinex-derivatives","SOLF0:USTF0",1735413346086,2.9,193.98,193.88,7.25368021]
["bitfinex-derivatives","SOLF0:USTF0",1735413346286,5.72521133,193.97,193.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413346689,2.9,193.99,193.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413346987,5.72521133,193.97,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735413347590,5.72521133,193.97,193.96,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735413348195,5.72521133,193.97,193.95,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735413348390,5.72521133,193.97,193.88,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735413348691,8.30851133,193.91,193.88,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735413348891,5.72521133,193.89,193.88,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735413352191,5.72521133,193.89,193.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413352599,5.72521133,193.89,193.81,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735413352797,8.30881133,193.89,193.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413353197,8.30881133,193.89,193.86,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735413357996,8.30901133,193.87,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735413358201,5.72521133,193.87,193.81,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1735413359407,2.5839,193.86,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735413360511,8.30901133,193.87,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735413362204,2.5835,193.89,193.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413362406,2.5835,193.89,193.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413362706,8.30851133,193.91,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735413363511,5.72521133,193.91,193.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413363713,2.5834,193.9,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735413364013,2.9,193.94,193.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413364211,8.30851133,193.91,193.88,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735413365816,5.72521133,193.91,193.81,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1735413366015,2.5835,193.9,193.86,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735413366510,5.72521133,193.87,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735413367306,5.72521133,193.87,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735413367711,5.72521133,193.85,193.81,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1735413367913,2.5844,193.83,193.8,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735413368211,5.72521133,193.83,193.78,1.4169934]
["bitfinex-derivatives","SOLF0:USTF0",1735413368414,5.72521133,193.83,193.76,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1735413368613,8.30991133,193.81,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735413369611,5.72521133,193.81,193.76,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1735413369817,5.72521133,193.81,193.76,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735413370615,2.5847,193.8,193.76,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1735413371108,2.5847,193.8,193.76,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735413371311,8.31011133,193.79,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735413371512,5.72521133,193.79,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735413372419,8.31011133,193.79,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735413373014,5.72521133,193.81,193.74,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413373315,2.9,193.84,193.76,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413373515,5.72521133,193.82,193.76,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413373712,8.30961133,193.82,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735413375817,8.30961133,193.82,193.76,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413376021,2.5843,193.84,193.78,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413376216,5.72521133,193.86,193.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413376618,2.5837,193.88,193.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413376914,8.30891133,193.88,193.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413378018,8.30891133,193.88,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735413378214,5.72521133,193.88,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735413379217,5.72521133,193.88,193.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413379420,5.72521133,193.86,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735413380720,5.72521133,193.86,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735413381023,5.72521133,193.82,193.77,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735413381223,5.72521133,193.82,193.77,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735413382125,7.48305296,193.92,193.77,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735413382322,3.72378273,193.91,193.77,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735413382520,5.72521133,193.83,193.8,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735413383723,8.30961133,193.83,193.8,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735413384316,2.5846,193.81,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735413385026,2.5848,193.79,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735413386321,2.5848,193.79,193.72,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1735413386526,2.5851,193.78,193.75,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735413386927,5.72521133,193.79,193.76,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735413387125,8.62521133,193.81,193.74,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413387333,5.72521133,193.83,193.76,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413388427,5.72521133,193.83,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735413388627,5.72521133,193.83,193.76,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413390129,2.5845,193.82,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735413390327,2.5845,193.82,193.76,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413391130,8.30981133,193.81,193.74,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413392227,8.30981133,193.81,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735413392531,5.72521133,193.81,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735413392734,2.5847,193.8,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735413392927,2.5847,193.8,193.74,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413393131,2.5847,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735413393529,8.30981133,193.81,193.74,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413393729,5.72521133,193.81,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735413393925,5.72521133,193.79,193.73,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413394330,2.585,193.78,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735413394628,2.585,193.78,193.73,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413394829,5.72521133,193.79,193.73,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413395033,16.79875668,193.89,193.75,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413395230,5.72521133,193.82,193.75,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413396032,2.9,193.85,193.75,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413396234,5.72521133,193.84,193.77,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413396434,8.30951133,193.84,193.77,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413397232,8.30951133,193.84,193.81,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735413399234,5.72521133,193.82,193.81,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735413400235,1.5364,193.9,193.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413400540,5.72521133,193.88,193.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413401240,5.72521133,193.88,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735413401435,5.72521133,193.88,193.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413401834,5.72521133,193.88,193.86,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735413402740,5.72521133,193.88,193.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413402941,8.30891133,193.88,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735413406540,5.72521133,193.86,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735413406841,5.72521133,193.86,193.8,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735413407340,5.72521133,193.84,193.79,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1735413407637,5.72521133,193.88,193.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413407837,5.72521133,193.88,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735413407838,8.30891133,193.88,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735413408242,5.72521133,193.88,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735413408442,5.72521133,193.86,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735413408937,5.72521133,193.86,193.79,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1735413409138,2.5841,193.85,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735413410335,2.5842,193.84,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735413410844,8.30941133,193.84,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735413413538,2.5841,193.85,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735413415141,8.30941133,193.84,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735413416848,5.72521133,193.84,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735413419148,8.30941133,193.84,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735413419850,8.30941133,193.84,193.79,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1735413420049,8.30941133,193.84,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735413422750,5.72521133,193.84,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735413422950,2.9,193.87,193.79,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1735413422951,5.72521133,193.86,193.79,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1735413423252,5.72521133,193.88,193.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413423456,8.30891133,193.88,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735413423659,8.30891133,193.88,193.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413423950,8.30891133,193.88,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735413424153,2.5838,193.87,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735413424457,5.72521133,193.86,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735413424651,5.72521133,193.86,193.8,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413424856,2.584,193.85,193.8,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413426258,2.584,193.85,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735413426653,2.584,193.85,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735413428454,8.30921133,193.86,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735413429951,2.5842,193.84,193.81,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735413430155,8.30941133,193.84,193.81,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735413430351,5.72521133,193.84,193.79,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1735413430758,2.5841,193.85,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735413432662,5.72521133,193.84,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735413434064,8.30941133,193.84,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735413434663,5.72521133,193.84,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735413437859,5.72521133,193.84,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735413438056,5.72521133,193.88,193.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413438659,8.30891133,193.88,193.85,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735413439665,5.72521133,193.86,193.85,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735413440553,2.5837,193.88,193.85,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735413440762,5.72521133,193.87,193.85,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735413441862,2.5837,193.88,193.85,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735413442060,8.30891133,193.88,193.85,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735413442455,2.5837,193.88,193.85,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735413442855,5.72521133,193.87,193.85,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735413443864,8.30901133,193.87,193.85,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735413444570,5.72521133,193.87,193.85,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735413449274,8.30901133,193.87,193.81,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735413450371,8.30901133,193.87,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735413451271,8.30901133,193.87,193.84,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735413454272,2.5839,193.86,193.84,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735413465579,5.72521133,193.85,193.76,28.71542581]
["bitfinex-derivatives","SOLF0:USTF0",1735413465777,5.72521133,193.83,193.76,28.71542581]
["bitfinex-derivatives","SOLF0:USTF0",1735413466173,8.30961133,193.83,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735413466477,5.72521133,193.83,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735413467583,2.5845,193.82,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735413468481,5.72521133,193.87,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735413468682,7.51980621,193.92,193.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413468884,5.72521133,193.87,193.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413469184,5.72521133,193.87,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735413469384,5.72521133,193.87,193.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413469784,5.72521133,193.87,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735413470182,2.9,193.92,193.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413470386,2.9,193.92,193.8,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1735413470387,2.05026601,193.93,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735413470591,5.72521133,193.91,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735413470888,2.583,193.93,193.9,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735413471082,5.72521133,193.92,193.9,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735413472584,2.5829,193.94,193.9,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735413472783,5.72521133,193.92,193.9,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735413477584,12.91383217,194.0,193.86,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735413477791,5.72521133,193.94,193.87,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413477990,5.72521133,193.94,193.87,7.27791133]
["bitfinex-derivatives","SOLF0:USTF0",1735413479092,1.5252,194.0,193.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413479386,5.72521133,193.96,193.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413479589,5.72521133,193.96,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735413479794,5.72521133,193.96,193.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413480392,5.72521133,193.94,193.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413481391,5.72521133,193.94,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735413485297,5.72521133,193.96,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735413485894,5.72521133,193.96,193.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735413485895,5.72521133,193.98,193.97,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735413488097,5.72521133,193.98,193.96,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735413488299,5.72521133,193.97,193.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735413488494,5.72521133,193.94,193.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735413489507,5.72521133,193.94,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735413495307,5.72521133,193.96,193.95,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735413495608,7.49456576,194.04,193.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413495908,5.72521133,194.0,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735413496217,5.72521133,194.02,193.95,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413497417,5.72521133,194.02,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735413499416,8.30701133,194.02,193.97,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735413499618,5.72521133,194.0,193.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735413500217,5.72521133,194.0,193.95,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413500413,5.72521133,194.0,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735413500613,5.72521133,194.03,193.95,10.24911133]
["bitfinex-derivatives","SOLF0:USTF0",1735413501411,5.72521133,194.03,194.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735413504511,5.72521133,194.03,193.95,10.24911133]
["bitfinex-derivatives","SOLF0:USTF0",1735413504707,5.72521133,194.01,194.0,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735413506313,1.5368,194.07,193.95,10.24911133]
["bitfinex-derivatives","SOLF0:USTF0",1735413506522,5.72521133,194.03,194.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735413510321,5.72521133,194.03,194.0,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735413510623,5.72521133,194.04,193.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413510918,5.72521133,194.02,193.95,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735413512019,5.72521133,194.02,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735413512424,5.72521133,194.02,193.95,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735413512618,2.582,194.01,193.94,7.25451133]
["bitfinex-derivatives","SOLF0:USTF0",1735413512827,5.72521133,194.02,193.94,7.25451133]
["bitfinex-derivatives","SOLF0:USTF0",1735413514321,1.5368,194.07,193.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413514522,5.72521133,194.03,193.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413514924,2.5815,194.04,193.94,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735413515122,8.30671133,194.04,193.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413515422,8.30671133,194.04,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735413515623,8.30671133,194.04,193.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413516417,5.72521133,194.04,193.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413516818,1.5368,194.07,193.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413517124,9.84321133,194.07,194.02,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735413517321,7.26201133,194.07,194.02,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735413517520,2.5814,194.05,194.02,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735413517828,2.5814,194.05,193.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735413517829,5.72521133,194.05,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735413518119,8.30661133,194.05,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735413522825,2.5814,194.05,193.98,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413523020,8.30661133,194.05,194.02,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735413524529,5.72521133,194.05,194.02,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735413525031,1.5368,194.07,193.98,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413525221,2.9,194.11,193.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735413525427,5.72521133,194.08,194.02,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413525829,5.72521133,194.08,194.06,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735413526125,5.72521133,194.08,194.02,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413527434,5.72521133,194.08,194.07,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735413534131,5.72521133,194.08,194.0,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735413534338,5.72521133,194.04,193.96,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413535429,5.72521133,194.04,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735413537135,2.5813,194.06,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735413537336,5.72521133,194.05,194.03,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735413537533,5.72521133,194.05,193.94,52.16558532]
["bitfinex-derivatives","SOLF0:USTF0",1735413537736,5.72521133,194.01,193.94,52.16558532]
["bitfinex-derivatives","SOLF0:USTF0",1735413537945,5.72521133,193.99,193.94,52.16558532]
["bitfinex-derivatives","SOLF0:USTF0",1735413538741,5.72521133,193.99,193.98,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735413551251,2.582,194.01,193.98,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735413551252,8.30721133,194.01,193.98,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735413554247,5.72521133,194.01,193.95,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413554752,5.72521133,194.01,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735413556453,5.72521133,194.01,194.0,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735413556653,2.9,194.04,193.95,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413556850,5.72521133,194.0,193.95,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413557349,5.72521133,194.0,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735413561457,5.72521133,194.0,193.94,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735413561760,5.72521133,194.0,193.97,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735413563160,8.30731133,194.0,193.97,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735413565261,5.72521133,194.0,193.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413566262,8.30751133,193.98,193.95,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735413567559,5.72521133,193.96,193.92,1.30772917]
["bitfinex-derivatives","SOLF0:USTF0",1735413567766,8.30811133,193.94,193.91,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735413568063,5.72521133,193.92,193.86,55.96038829]
["bitfinex-derivatives","SOLF0:USTF0",1735413568471,5.72521133,193.92,193.89,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735413570062,8.30831133,193.92,193.89,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735413570266,5.72521133,193.92,193.89,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735413570966,5.72521133,193.9,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735413571168,5.72521133,193.9,193.83,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735413571365,1.5044,193.97,193.83,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735413571366,5.72521133,193.86,193.83,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735413571564,5.72521133,193.86,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735413571772,5.72521133,193.86,193.79,34.44063714]
["bitfinex-derivatives","SOLF0:USTF0",1735413572368,5.72521133,193.86,193.79,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413574071,8.30911133,193.86,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735413574769,5.72521133,193.86,193.79,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413574973,5.72521133,193.86,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735413577875,5.72521133,193.84,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735413578476,5.72521133,193.84,193.78,7.24421133]
["bitfinex-derivatives","SOLF0:USTF0",1735413578672,5.72521133,193.84,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735413582877,2.9,193.85,193.77,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1735413583183,8.62521133,193.88,193.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413583382,8.62521133,193.88,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735413583582,8.62521133,193.88,193.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413583783,5.72521133,193.88,193.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413583973,5.72521133,193.88,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735413584172,5.72521133,193.88,193.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413584682,5.72521133,193.88,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735413591190,2.5838,193.87,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735413591387,5.72521133,193.85,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735413591784,8.30931133,193.85,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735413591990,5.72521133,193.82,193.77,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735413592384,5.72521133,193.82,193.8,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735413592890,5.72521133,193.82,193.77,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735413593091,2.9,193.85,193.77,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735413593293,5.72521133,193.84,193.77,7.28121133]
["bitfinex-derivatives","SOLF0:USTF0",1735413593683,5.72521133,193.84,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735413598600,5.72521133,193.84,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735413598994,5.72521133,193.84,193.77,7.28121133]
["bitfinex-derivatives","SOLF0:USTF0",1735413599194,5.72521133,193.82,193.77,7.28121133]
["bitfinex-derivatives","SOLF0:USTF0",1735413600001,5.72521133,193.82,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735413600802,5.72521133,193.82,193.77,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735413601000,5.72521133,193.8,193.74,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413601295,2.9,193.88,193.78,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413601496,5.72521133,193.87,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735413602602,5.72521133,193.87,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735413606305,2.584,193.85,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735413606502,5.72521133,193.82,193.75,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735413606902,5.72521133,193.82,193.8,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735413609610,5.72521133,193.82,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735413609804,5.72521133,193.8,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735413610010,5.72521133,193.82,193.75,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413610208,5.72521133,193.84,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735413617316,5.72521133,193.84,193.77,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413617612,5.72521133,193.84,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735413622009,5.72521133,193.86,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735413625115,8.30911133,193.86,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735413633220,2.5843,193.84,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735413633422,5.72521133,193.82,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735413634423,5.72521133,193.82,193.75,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735413634617,8.30961133,193.82,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735413635520,8.30961133,193.82,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735413637515,8.30961133,193.82,193.75,8.78151133]
["bitfinex-derivatives","SOLF0:USTF0",1735413637516,8.30961133,193.82,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735413639720,8.30961133,193.82,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735413640920,5.72521133,193.82,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735413642822,5.72521133,193.83,193.77,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413644415,5.72521133,193.83,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735413651328,5.72521133,193.83,193.76,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735413651624,5.72521133,193.81,193.76,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735413653326,5.72521133,193.81,193.79,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735413655029,5.72521133,193.81,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735413661331,18.45795127,193.87,193.76,7.27331133]
["bitfinex-derivatives","SOLF0:USTF0",1735413661530,5.72521133,193.83,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735413662837,5.72521133,193.83,193.76,7.27331133]
["bitfinex-derivatives","SOLF0:USTF0",1735413662838,5.72521133,193.83,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735413665832,5.72521133,193.83,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735413666234,4.1045,193.87,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735413666537,5.72521133,193.87,193.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413666733,5.72521133,193.89,193.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413666937,27.14712699,193.91,193.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413667129,65.27607475,193.93,193.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413667335,28.73142069,193.93,193.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413667639,31.31442069,193.93,193.89,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735413667937,31.31442069,193.93,193.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413668240,9.89250503,193.93,193.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413669537,9.89250503,193.93,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735413669839,5.72521133,193.91,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735413680246,5.72521133,193.91,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735413680451,5.72521133,193.89,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735413680646,4.5175,193.97,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735413680853,5.72521133,193.91,193.85,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735413681045,5.72521133,193.91,193.9,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735413681549,5.72521133,193.93,193.85,8.91131133]
["bitfinex-derivatives","SOLF0:USTF0",1735413682351,5.72521133,193.93,193.92,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735413683853,5.72521133,193.93,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735413684058,5.72521133,193.92,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735413684856,5.72521133,193.92,193.87,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735413685161,5.72521133,193.89,193.85,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1735413686562,5.72521133,193.89,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735413688059,5.72521133,193.91,193.9,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735413688257,4.5175,193.97,193.85,8.91131133]
["bitfinex-derivatives","SOLF0:USTF0",1735413688455,5.72521133,193.91,193.85,8.91131133]
["bitfinex-derivatives","SOLF0:USTF0",1735413688664,5.72521133,193.91,193.9,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735413693066,7.52315661,194.0,193.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735413693265,18.94377257,194.01,193.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413693468,2.10387608,194.01,193.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413693666,5.72521133,193.97,193.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413693866,5.72521133,193.97,193.96,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735413694868,5.72521133,193.97,193.95,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735413695265,5.72521133,193.97,193.96,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735413696868,5.72521133,193.97,193.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735413697064,5.72521133,193.92,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735413697465,5.72521133,193.92,193.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735413698169,5.72521133,193.92,193.9,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735413702274,5.72521133,193.92,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735413702972,5.72521133,193.92,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735413703176,5.72521133,193.92,193.86,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413704065,2.5829,193.94,193.86,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413704270,5.72521133,193.92,193.86,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413704472,5.72521133,193.92,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735413712173,19.48783907,193.97,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735413712380,5.72521133,193.96,193.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413712572,16.91801609,194.0,193.92,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413712778,5.72521133,193.98,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735413712978,5.72521133,193.98,193.92,8.84141133]
["bitfinex-derivatives","SOLF0:USTF0",1735413713684,5.72521133,193.98,193.97,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735413717382,11.94713618,194.02,193.98,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735413717583,5.72521133,194.0,193.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413718184,5.72521133,194.0,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735413719082,1.4838,194.03,193.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413719288,5.72521133,194.03,193.96,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413720990,5.72521133,194.01,193.98,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735413721293,5.72521133,193.99,193.98,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735413722588,10.89973217,194.09,193.96,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413722790,5.72521133,194.02,193.96,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413723181,5.72521133,194.02,193.97,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735413723380,5.72521133,194.0,193.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735413724588,5.72521133,194.0,193.98,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735413726993,5.72521133,194.0,193.97,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735413727192,5.72521133,193.98,193.97,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735413727490,5.72521133,193.98,193.93,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413727696,5.72521133,193.98,193.96,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735413728194,2.5824,193.97,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735413728397,5.72521133,193.94,193.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413728589,5.72521133,193.94,193.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735413728990,5.72521133,193.92,193.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735413729391,5.72521133,193.92,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735413732498,5.72521133,193.92,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735413733602,5.72521133,193.92,193.85,4.35340716]
["bitfinex-derivatives","SOLF0:USTF0",1735413733799,5.72521133,193.9,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735413734404,5.72521133,193.9,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735413735002,5.72521133,193.9,193.85,4.35340716]
["bitfinex-derivatives","SOLF0:USTF0",1735413735003,5.72521133,193.9,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735413735808,5.72521133,193.9,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735413736503,5.72521133,193.93,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735413737607,5.72521133,193.93,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735413738207,5.72521133,193.91,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735413738411,5.72521133,193.91,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735413738604,5.72521133,193.89,193.85,1.45340716]
["bitfinex-derivatives","SOLF0:USTF0",1735413739208,5.72521133,193.89,193.86,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735413741209,5.72521133,193.87,193.86,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735413742708,5.72521133,193.87,193.82,47.80003383]
["bitfinex-derivatives","SOLF0:USTF0",1735413744717,5.72521133,193.89,193.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413745509,5.72521133,193.89,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735413745714,5.72521133,193.89,193.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413746216,5.72521133,193.89,193.82,47.80003383]
["bitfinex-derivatives","SOLF0:USTF0",1735413746613,5.72521133,193.87,193.82,47.80003383]
["bitfinex-derivatives","SOLF0:USTF0",1735413747915,5.72521133,193.87,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735413758322,5.72521133,193.87,193.84,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735413758716,5.72521133,193.87,193.81,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1735413758917,5.72521133,193.85,193.81,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1735413759122,5.72521133,193.85,193.78,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413759319,8.30921133,193.85,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735413760518,5.72521133,193.83,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735413760726,5.72521133,193.83,193.79,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735413760923,5.72521133,193.83,193.76,10.10287031]
["bitfinex-derivatives","SOLF0:USTF0",1735413761828,5.72521133,193.83,193.76,7.20287031]
["bitfinex-derivatives","SOLF0:USTF0",1735413763324,2.9,193.88,193.76,7.20287031]
["bitfinex-derivatives","SOLF0:USTF0",1735413763630,5.72521133,193.84,193.78,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413764327,5.72521133,193.84,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735413764528,5.72521133,193.84,193.78,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413765531,5.72521133,193.84,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735413765927,2.9,193.88,193.78,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413766132,5.72521133,193.87,193.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413766731,5.72521133,193.87,193.85,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735413766925,5.72521133,193.87,193.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413768422,5.72521133,193.87,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735413771130,5.72521133,193.85,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735413773131,5.72521133,193.85,193.81,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735413773433,5.72521133,193.83,193.77,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735413774228,5.72521133,193.83,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735413775333,5.72521133,193.83,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735413796354,5.72521133,193.83,193.76,1.47765898]
["bitfinex-derivatives","SOLF0:USTF0",1735413796543,5.72521133,193.79,193.76,1.47765898]
["bitfinex-derivatives","SOLF0:USTF0",1735413796850,5.72521133,193.77,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735413798253,5.72521133,193.77,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735413798453,5.72521133,193.77,193.69,18.84406778]
["bitfinex-derivatives","SOLF0:USTF0",1735413798648,5.72521133,193.75,193.69,15.94406778]
["bitfinex-derivatives","SOLF0:USTF0",1735413798843,5.72521133,193.75,193.69,8.76521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413800251,5.72521133,193.75,193.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735413800448,5.72521133,193.75,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735413801256,5.72521133,193.73,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735413801550,5.72521133,193.73,193.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735413801853,5.72521133,193.71,193.64,34.44063714]
["bitfinex-derivatives","SOLF0:USTF0",1735413802251,5.72521133,193.69,193.64,7.17885645]
["bitfinex-derivatives","SOLF0:USTF0",1735413802451,5.72521133,193.69,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735413803758,2.9,193.72,193.63,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735413803759,5.72521133,193.67,193.63,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735413803952,5.72521133,193.67,193.62,1.48066595]
["bitfinex-derivatives","SOLF0:USTF0",1735413803953,5.72521133,193.65,193.58,28.71542581]
["bitfinex-derivatives","SOLF0:USTF0",1735413804654,5.72521133,193.65,193.61,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735413804858,5.72521133,193.65,193.59,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413805056,5.72521133,193.65,193.58,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413805259,2.9,193.67,193.55,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735413805260,5.72521133,193.61,193.55,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735413805958,5.72521133,193.61,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735413807255,4.1023,193.66,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735413807449,5.72521133,193.64,193.58,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413807960,5.72521133,193.64,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735413808458,5.72521133,193.66,193.6,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413809257,5.72521133,193.66,193.64,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735413812664,5.72521133,193.66,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735413812861,5.72521133,193.64,193.58,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735413813059,5.72521133,193.64,193.58,7.33241133]
["bitfinex-derivatives","SOLF0:USTF0",1735413814362,5.72521133,193.64,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735413819868,5.72521133,193.64,193.63,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735413820965,5.72521133,193.64,193.58,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413821165,5.72521133,193.64,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735413821767,5.72521133,193.66,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735413822566,5.72521133,193.66,193.63,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735413823670,5.72521133,193.66,193.6,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735413823969,5.72521133,193.66,193.58,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413824167,5.72521133,193.66,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735413825071,5.72521133,193.64,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735413825466,1.5453,193.75,193.58,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413825665,5.72521133,193.65,193.63,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735413826278,5.72521133,193.65,193.58,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413826472,5.72521133,193.65,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735413829273,5.72521133,193.63,193.56,10.12731133]
["bitfinex-derivatives","SOLF0:USTF0",1735413829472,5.72521133,193.63,193.56,7.22731133]
["bitfinex-derivatives","SOLF0:USTF0",1735413829768,8.31221133,193.63,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735413829971,8.31221133,193.63,193.56,7.22731133]
["bitfinex-derivatives","SOLF0:USTF0",1735413830372,5.72521133,193.63,193.56,7.22731133]
["bitfinex-derivatives","SOLF0:USTF0",1735413830573,2.9,193.7,193.58,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413830773,5.72521133,193.67,193.6,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413830972,5.72521133,193.67,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735413831276,5.72521133,193.65,193.6,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413831772,5.72521133,193.65,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735413831977,5.72521133,193.67,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735413834483,5.4862,193.69,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735413834679,5.72521133,193.67,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735413838387,1.5453,193.75,193.62,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413838587,1.5453,193.75,193.64,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413838788,2.9,193.75,193.66,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413838990,2.9,193.76,193.68,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413839195,5.72521133,193.74,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735413839490,5.72521133,193.74,193.68,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413839689,5.72521133,193.74,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735413841484,2.16521111,193.84,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735413841687,5.72521133,193.78,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735413842890,5.72521133,193.78,193.73,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735413843093,5.72521133,193.78,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735413843492,5.72521133,193.78,193.73,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735413844392,5.72521133,193.78,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735413848292,5.72521133,193.78,193.69,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735413848495,5.72521133,193.74,193.69,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735413849298,5.72521133,193.74,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735413849499,5.72521133,193.74,193.69,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735413850197,5.72521133,193.72,193.66,10.21301133]
["bitfinex-derivatives","SOLF0:USTF0",1735413850593,5.72521133,193.74,193.66,10.21301133]
["bitfinex-derivatives","SOLF0:USTF0",1735413850797,5.72521133,193.74,193.68,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413851900,5.72521133,193.74,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735413852598,5.72521133,193.74,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735413853100,5.72521133,193.74,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735413853303,5.72521133,193.71,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735413857203,5.72521133,193.71,193.65,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413857907,5.72521133,193.71,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735413858113,1.6062,193.8,193.65,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413858314,5.72521133,193.74,193.67,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413859415,5.72521133,193.74,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735413862205,5.72521133,193.75,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735413867008,5.72521133,193.73,193.67,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413867706,5.72521133,193.73,193.65,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413870215,5.72521133,193.73,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735413870912,5.72521133,193.75,193.67,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413871118,5.72521133,193.77,193.69,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413871314,1.5101,193.82,193.71,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413871315,5.72521133,193.79,193.71,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413871617,5.72521133,193.79,193.73,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413873011,5.72521133,193.79,193.71,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413873617,5.72521133,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735413873818,5.72521133,193.79,193.71,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413874019,5.72521133,193.77,193.7,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735413875318,5.72521133,193.77,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735413876118,5.72521133,193.77,193.7,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735413876317,5.72521133,193.77,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735413876919,5.72521133,193.75,193.64,28.71542581]
["bitfinex-derivatives","SOLF0:USTF0",1735413877118,5.72521133,193.75,193.68,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413877515,8.31061133,193.75,193.7,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735413878110,8.31061133,193.75,193.68,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413878111,8.31061133,193.75,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735413878314,5.72521133,193.73,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735413879922,5.72521133,193.75,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735413880121,5.72521133,193.75,193.68,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413880523,5.72521133,193.75,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735413886325,2.5851,193.78,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735413886620,5.72521133,193.76,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735413890227,5.72521133,193.76,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735413897128,2.9,193.79,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735413897327,5.72521133,193.76,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735413905333,1.5101,193.82,193.7,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413905529,5.72521133,193.79,193.72,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413905730,5.72521133,193.79,193.72,7.24161133]
["bitfinex-derivatives","SOLF0:USTF0",1735413905926,1.5101,193.82,193.72,7.24161133]
["bitfinex-derivatives","SOLF0:USTF0",1735413906126,5.72521133,193.82,193.74,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413906331,5.72521133,193.82,193.76,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413906534,5.72521133,193.82,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735413907631,5.72521133,193.82,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735413910532,5.72521133,193.82,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735413911541,5.72521133,193.82,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735413915039,139.48464094,193.95,193.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413915241,60.07642729,193.93,193.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413915440,5.72521133,193.89,193.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413916044,5.72521133,193.9,193.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413917042,5.72521133,193.9,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735413918343,5.72521133,193.92,193.85,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735413918546,5.72521133,193.92,193.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413918947,5.72521133,193.92,193.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413919548,5.72521133,193.92,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735413921148,5.72521133,193.9,193.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735413921347,5.72521133,193.9,193.83,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413921546,5.72521133,193.88,193.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735413921945,5.72521133,193.88,193.85,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735413925658,5.72521133,193.88,193.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413925850,5.72521133,193.88,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735413940966,2.5833,193.91,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735413941168,5.72521133,193.89,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735413947069,2.5834,193.9,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735413947366,5.72521133,193.89,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735413950270,16.8774453,193.95,193.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413950575,5.72521133,193.91,193.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413951576,5.72521133,193.91,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735413953477,8.30841133,193.91,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735413954082,8.30841133,193.91,193.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413954274,8.30841133,193.91,193.89,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735413956073,8.30841133,193.91,193.88,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735413956474,2.5834,193.9,193.88,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735413957281,5.72521133,193.89,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735413957481,5.72521133,193.86,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735413957773,5.72521133,193.86,193.79,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735413957979,5.72521133,193.84,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735413959482,8.30941133,193.84,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735413962079,11.45993638,193.89,193.79,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413962284,5.72521133,193.88,193.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413962881,5.72521133,193.86,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735413963081,5.72521133,193.84,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735413963280,5.72521133,193.84,193.77,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413963488,8.30941133,193.84,193.79,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735413964986,8.30941133,193.84,193.76,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413965184,8.30941133,193.84,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735413970285,5.72521133,193.84,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735413971987,8.30941133,193.84,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735413975799,8.30971133,193.82,193.75,2.18299927]
["bitfinex-derivatives","SOLF0:USTF0",1735413976093,5.72521133,193.8,193.75,2.18299927]
["bitfinex-derivatives","SOLF0:USTF0",1735413976293,2.9,193.82,193.75,2.18299927]
["bitfinex-derivatives","SOLF0:USTF0",1735413976294,5.72521133,193.78,193.75,2.18299927]
["bitfinex-derivatives","SOLF0:USTF0",1735413976994,5.72521133,193.78,193.73,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735413977199,5.72521133,193.76,193.7,34.44063714]
["bitfinex-derivatives","SOLF0:USTF0",1735413977402,5.72521133,193.76,193.7,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413977603,8.31051133,193.76,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735413978299,2.5854,193.75,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735413980005,5.72521133,193.76,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735413980200,8.31051133,193.76,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735413981003,5.72521133,193.76,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735413981205,5.72521133,193.76,193.7,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413981599,8.31051133,193.76,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735413982499,8.31051133,193.76,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735413983908,5.72521133,193.8,193.72,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413984908,2.5848,193.79,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735413985204,5.72521133,193.78,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735413987109,5.72521133,193.78,193.72,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735413987300,5.72521133,193.78,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414008522,5.72521133,193.78,193.69,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735414008523,5.72521133,193.78,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735414008829,1.6171,193.81,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735414008830,5.72521133,193.75,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735414009927,2.5853,193.76,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735414010231,8.31051133,193.76,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735414012430,5.72521133,193.76,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735414024839,8.31051133,193.76,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735414028147,2.5853,193.76,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735414028344,8.31031133,193.77,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735414028944,7.58796744,193.8,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735414029150,9.39390378,193.83,193.75,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414029350,5.72521133,193.82,193.75,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414029745,8.30951133,193.83,193.77,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414030145,8.30931133,193.85,193.81,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735414030350,5.72521133,193.85,193.79,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414030751,5.72521133,193.85,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735414032352,8.30931133,193.85,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735414037654,5.72521133,193.83,193.71,12.35045645]
["bitfinex-derivatives","SOLF0:USTF0",1735414037853,5.72521133,193.83,193.75,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414038255,8.30961133,193.83,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735414038764,2.5844,193.83,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735414039055,5.72521133,193.84,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735414039261,5.72521133,193.84,193.79,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414039656,5.72521133,193.84,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735414044663,8.30951133,193.84,193.8,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735414045065,5.72521133,193.82,193.8,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735414045465,5.72521133,193.82,193.77,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414046167,8.30951133,193.84,193.8,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735414047967,8.30951133,193.84,193.77,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414048169,8.30951133,193.84,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735414050071,5.72521133,193.84,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735414052670,2.5838,193.87,193.77,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414052871,5.72521133,193.85,193.78,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735414054268,5.72521133,193.85,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735414056969,5.72521133,193.85,193.78,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735414057170,5.72521133,193.85,193.84,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735414058776,5.72521133,193.87,193.84,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735414058973,2.5835,193.89,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735414059273,5.72521133,193.89,193.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414059873,5.72521133,193.89,193.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414060774,47.37928857,193.91,193.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414060775,42.8500887,193.91,193.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414061074,5.72521133,193.9,193.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414062573,5.72521133,193.9,193.87,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735414064275,5.72521133,193.88,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735414064976,5.72521133,193.88,193.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414065174,5.72521133,193.88,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735414067878,5.72521133,193.86,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735414069579,8.30911133,193.86,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735414069775,5.72521133,193.86,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735414073684,5.72521133,193.86,193.8,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735414074983,5.72521133,193.86,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735414081385,8.30901133,193.87,193.84,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735414083192,5.72521133,193.87,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735414087193,8.30901133,193.87,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735414088295,5.72521133,193.87,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735414093393,8.30901133,193.87,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735414097594,5.72521133,193.87,193.75,7.17885645]
["bitfinex-derivatives","SOLF0:USTF0",1735414097799,5.72521133,193.76,193.75,7.17885645]
["bitfinex-derivatives","SOLF0:USTF0",1735414098398,8.31041133,193.76,193.75,7.17885645]
["bitfinex-derivatives","SOLF0:USTF0",1735414099194,5.72521133,193.76,193.75,7.17885645]
["bitfinex-derivatives","SOLF0:USTF0",1735414099396,5.72521133,193.76,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735414099999,5.72521133,193.78,193.7,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414100201,5.72521133,193.78,193.72,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414100495,5.72521133,193.8,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735414101101,5.72521133,193.8,193.72,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414101395,5.72521133,193.78,193.72,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414103495,5.72521133,193.78,193.74,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735414105698,5.72521133,193.78,193.72,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414107404,5.72521133,193.78,193.74,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735414107905,5.72521133,193.78,193.72,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414108103,5.72521133,193.78,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735414110508,2.5849,193.79,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735414110904,8.31011133,193.79,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735414111507,2.5849,193.79,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735414111707,8.31011133,193.79,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735414112008,8.31011133,193.79,193.72,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414112309,8.31011133,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414115216,5.72521133,193.77,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414122115,2.5849,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414122311,2.5844,193.82,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735414122506,5.72521133,193.8,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735414123608,5.72521133,193.8,193.74,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414123813,5.72521133,193.8,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735414125215,2.5848,193.79,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735414125415,5.72521133,193.78,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735414127416,2.5848,193.79,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735414127715,5.72521133,193.78,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414127915,5.72521133,193.78,193.71,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414128110,5.72521133,193.78,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735414128314,5.72521133,193.76,193.7,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735414128515,5.72521133,193.74,193.7,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735414129115,5.72521133,193.74,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735414129624,5.72521133,193.74,193.67,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1735414129819,5.72521133,193.71,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735414130714,5.72521133,193.71,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735414130920,5.72521133,193.71,193.64,7.17885645]
["bitfinex-derivatives","SOLF0:USTF0",1735414131120,5.72521133,193.69,193.66,2.18431584]
["bitfinex-derivatives","SOLF0:USTF0",1735414131325,5.72521133,193.69,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735414132610,5.72521133,193.67,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735414133321,5.72521133,193.69,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735414134417,2.88,193.73,193.63,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414134715,5.72521133,193.74,193.67,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414135116,5.72521133,193.74,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414137122,5.72521133,193.74,193.72,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735414137522,5.72521133,193.74,193.69,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414137924,1.63052673,193.76,193.69,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414138125,1.5575,193.82,193.71,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414138323,5.72521133,193.78,193.71,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414138622,5.72521133,193.78,193.73,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414138819,5.72521133,193.8,193.73,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414140526,5.72521133,193.8,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735414141427,5.72521133,193.8,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735414142726,5.72521133,193.8,193.73,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414144428,5.72521133,193.8,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735414148433,2.5845,193.82,193.73,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414148732,5.72521133,193.8,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735414155640,2.585,193.78,193.74,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735414155829,5.72521133,193.76,193.68,7.23541133]
["bitfinex-derivatives","SOLF0:USTF0",1735414156437,5.72521133,193.74,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414164643,3.87861837,193.84,193.7,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414164943,18.52675198,193.85,193.72,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414164944,5.72521133,193.77,193.72,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414165343,5.72521133,193.77,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414175251,5.72521133,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414178851,2.88,193.82,193.67,28.71542581]
["bitfinex-derivatives","SOLF0:USTF0",1735414178852,5.72521133,193.77,193.67,28.71542581]
["bitfinex-derivatives","SOLF0:USTF0",1735414179151,5.72521133,193.73,193.67,28.71542581]
["bitfinex-derivatives","SOLF0:USTF0",1735414179359,2.5856,193.74,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735414179551,5.72521133,193.74,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735414185756,5.72521133,193.74,193.67,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414186154,5.72521133,193.74,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735414190355,1.5004,193.79,193.67,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414190557,5.72521133,193.76,193.74,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735414191370,5.72521133,193.76,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735414191765,5.72521133,193.76,193.69,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414192272,5.72521133,193.74,193.69,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414192472,5.72521133,193.74,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735414202978,5.72521133,193.76,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735414203173,5.72521133,193.76,193.69,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414203573,11.45802638,193.83,193.71,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414203772,11.00897411,193.84,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414203773,5.72521133,193.79,193.73,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414203972,5.72521133,193.81,193.73,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414204174,5.72521133,193.81,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735414206882,5.72521133,193.81,193.73,10.45001133]
["bitfinex-derivatives","SOLF0:USTF0",1735414207179,5.72521133,193.81,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735414211984,5.72521133,193.81,193.75,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414212180,5.72521133,193.81,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735414212683,5.72521133,193.81,193.73,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735414212882,5.72521133,193.79,193.73,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735414213284,5.72521133,193.77,193.73,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735414213485,5.72521133,193.75,193.69,12.90406778]
["bitfinex-derivatives","SOLF0:USTF0",1735414213786,5.72521133,193.75,193.69,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414213981,5.72521133,193.75,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735414214180,5.72521133,193.75,193.69,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414215284,5.72521133,193.77,193.69,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414215586,5.72521133,193.77,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735414216485,5.72521133,193.77,193.69,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414216684,8.31031133,193.77,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735414217088,5.72521133,193.75,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414217988,8.31071133,193.75,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735414218383,5.72521133,193.75,193.68,13.18501133]
["bitfinex-derivatives","SOLF0:USTF0",1735414218583,5.72521133,193.75,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735414218785,5.72521133,193.75,193.68,13.18501133]
["bitfinex-derivatives","SOLF0:USTF0",1735414219491,5.72521133,193.75,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414220793,5.72521133,193.75,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414220991,2.88,193.8,193.68,13.18501133]
["bitfinex-derivatives","SOLF0:USTF0",1735414221189,5.72521133,193.77,193.7,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414221389,5.72521133,193.77,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414221789,2.88,193.83,193.74,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414221990,5.72521133,193.81,193.74,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414222489,5.72521133,193.81,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735414223193,5.72521133,193.79,193.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414223394,5.72521133,193.76,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735414223794,5.72521133,193.76,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735414226696,5.72521133,193.74,193.68,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735414226998,5.72521133,193.72,193.68,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735414227199,5.72521133,193.72,193.68,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1735414227798,5.72521133,193.72,193.68,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735414228002,5.72521133,193.72,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735414228500,5.72521133,193.72,193.68,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1735414228501,8.31071133,193.74,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735414230200,12.24860713,193.8,193.68,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1735414230402,5.72521133,193.75,193.68,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1735414231397,5.72521133,193.75,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735414231701,5.72521133,193.75,193.68,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1735414232503,5.72521133,193.75,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414234702,5.72521133,193.75,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414236498,5.72521133,193.75,193.68,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1735414236803,8.31091133,193.73,193.7,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735414248310,2.88,193.78,193.66,52.41342053]
["bitfinex-derivatives","SOLF0:USTF0",1735414248511,5.72521133,193.73,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414249815,2.5859,193.71,193.68,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735414250018,8.31111133,193.71,193.68,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735414250216,5.72521133,193.73,193.67,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414252116,5.72521133,193.73,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414259221,5.72521133,193.73,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735414259518,5.72521133,193.69,193.64,7.17885645]
["bitfinex-derivatives","SOLF0:USTF0",1735414259924,8.31151133,193.69,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735414261417,5.72521133,193.69,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735414264525,5.4658,193.73,193.63,8.78321133]
["bitfinex-derivatives","SOLF0:USTF0",1735414264727,5.72521133,193.71,193.63,8.78321133]
["bitfinex-derivatives","SOLF0:USTF0",1735414265330,5.72521133,193.69,193.67,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735414266422,5.72521133,193.69,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735414266930,5.72521133,193.67,193.6,28.71542581]
["bitfinex-derivatives","SOLF0:USTF0",1735414267130,5.72521133,193.61,193.6,7.17885645]
["bitfinex-derivatives","SOLF0:USTF0",1735414268133,5.72521133,193.61,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735414268434,5.72521133,193.61,193.53,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414268635,5.72521133,193.59,193.53,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414269442,5.72521133,193.59,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735414270647,5.72521133,193.61,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735414273640,5.72521133,193.6,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735414276353,5.72521133,193.64,193.57,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414277048,5.72521133,193.64,193.61,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735414278347,5.72521133,193.62,193.61,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735414278549,5.72521133,193.64,193.61,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735414278856,5.4661,193.7,193.62,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414279151,5.72521133,193.71,193.64,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414279540,2.88,193.74,193.66,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414279742,5.72521133,193.73,193.66,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414279949,2.88,193.74,193.66,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414280147,2.5854,193.75,193.7,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735414280351,5.72521133,193.74,193.68,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414280853,5.72521133,193.75,193.68,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414281455,2.9,193.76,193.68,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414281753,5.72521133,193.75,193.68,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414283453,5.72521133,193.75,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414285057,5.72521133,193.75,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735414286458,5.72521133,193.73,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735414288058,2.5852,193.77,193.67,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414288260,5.72521133,193.75,193.69,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414288655,1.4737,193.8,193.69,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414288961,5.72521133,193.76,193.69,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414289260,5.72521133,193.76,193.74,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735414290163,5.72521133,193.78,193.71,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414290361,5.72521133,193.78,193.72,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735414290554,38.47635741,193.81,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735414290555,35.57635741,193.81,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735414290761,5.72521133,193.8,193.73,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414291359,5.72521133,193.8,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735414293659,35.57635741,193.81,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735414293865,2.5845,193.82,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735414294064,5.72521133,193.79,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735414294759,5.72521133,193.79,193.72,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735414294963,2.9,193.84,193.76,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735414295760,2.5845,193.82,193.76,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735414295958,5.72521133,193.77,193.76,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735414307967,5.72521133,193.77,193.7,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1735414308167,5.72521133,193.73,193.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735414308363,5.72521133,193.73,193.66,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414309367,5.72521133,193.73,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414310573,5.72521133,193.73,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414311770,2.9,193.79,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414311973,1.6215,193.85,193.7,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414312273,5.72521133,193.77,193.7,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414312976,5.72521133,193.77,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735414313171,5.72521133,193.77,193.7,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414313373,5.72521133,193.79,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735414316677,5.72521133,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414316878,5.72521133,193.77,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414319681,5.72521133,193.77,193.71,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735414319881,5.72521133,193.75,193.71,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735414320480,5.72521133,193.75,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735414324385,5.72521133,193.77,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735414326488,2.5847,193.81,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735414326789,5.72521133,193.79,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735414327081,5.72521133,193.79,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735414328389,2.5845,193.82,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735414328590,2.88,193.83,193.71,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1735414328783,5.72521133,193.77,193.71,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735414328985,5.72521133,193.77,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414330087,5.72521133,193.77,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735414330387,5.72521133,193.76,193.71,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735414330986,5.72521133,193.76,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735414331782,5.72521133,193.74,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735414331991,5.72521133,193.72,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735414333388,5.72521133,193.72,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735414333587,5.72521133,193.7,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735414333783,5.72521133,193.7,193.65,7.12490491]
["bitfinex-derivatives","SOLF0:USTF0",1735414334788,5.72521133,193.7,193.63,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735414335581,5.72521133,193.7,193.67,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735414335988,5.72521133,193.68,193.67,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735414336189,5.72521133,193.68,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735414337890,5.72521133,193.7,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735414338193,18.56222985,193.78,193.66,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414338194,5.72521133,193.74,193.66,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414338696,5.72521133,193.74,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414344202,5.72521133,193.74,193.66,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414344398,5.72521133,193.74,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414346805,5.72521133,193.74,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735414351308,5.72521133,193.74,193.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414351498,5.72521133,193.72,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414352402,21.39584827,193.85,193.68,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414352602,5.72521133,193.77,193.7,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414352803,35.38480434,193.8,193.72,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414353005,5.72521133,193.79,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735414358215,5.72521133,193.79,193.72,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1735414358415,5.72521133,193.79,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735414359514,5.72521133,193.79,193.68,11.52240491]
["bitfinex-derivatives","SOLF0:USTF0",1735414359814,2.88,193.82,193.71,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414360015,5.72521133,193.79,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735414363817,5.72521133,193.79,193.71,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414364118,5.72521133,193.77,193.74,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735414364322,5.72521133,193.77,193.69,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414366411,2.88,193.83,193.73,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414366718,5.72521133,193.79,193.73,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414366912,5.72521133,193.79,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735414367113,5.72521133,193.79,193.71,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414367511,5.72521133,193.79,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735414367911,5.72521133,193.79,193.71,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414369522,5.72521133,193.79,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735414369719,2.5844,193.82,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735414370021,5.72521133,193.79,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735414371326,5.72521133,193.79,193.71,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414371522,5.72521133,193.77,193.71,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414372023,5.72521133,193.77,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735414375223,5.72521133,193.77,193.69,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414375424,5.72521133,193.75,193.68,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735414375926,5.72521133,193.75,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735414376429,5.72521133,193.75,193.68,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735414377328,5.72521133,193.75,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414380229,5.72521133,193.73,193.68,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735414380434,5.72521133,193.71,193.68,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735414382324,5.72521133,193.72,193.68,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735414384234,5.72521133,193.7,193.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414384629,5.72521133,193.7,193.68,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735414384824,5.72521133,193.7,193.64,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414385025,5.72521133,193.71,193.64,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414385533,5.72521133,193.71,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735414386134,4.3888,193.77,193.72,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735414386135,6.9739,193.77,193.72,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735414386439,5.72521133,193.73,193.72,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735414387029,2.5852,193.76,193.72,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735414387225,5.72521133,193.73,193.72,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735414393541,5.72521133,193.73,193.64,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414393733,5.72521133,193.71,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735414394134,8.31121133,193.71,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735414394437,5.72521133,193.68,193.63,28.49961965]
["bitfinex-derivatives","SOLF0:USTF0",1735414394939,5.72521133,193.68,193.62,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414395138,5.72521133,193.68,193.61,10.38000491]
["bitfinex-derivatives","SOLF0:USTF0",1735414395536,5.72521133,193.68,193.64,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735414395937,5.72521133,193.68,193.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1735414396132,5.72521133,193.68,193.65,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735414398945,2.88,193.73,193.62,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414399241,5.72521133,193.7,193.64,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414399538,5.72521133,193.7,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735414401235,2.5857,193.73,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735414401436,5.72521133,193.7,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735414401634,2.5857,193.73,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735414401838,5.72521133,193.72,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735414403741,2.5857,193.73,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735414403936,5.72521133,193.72,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735414404340,5.72521133,193.72,193.66,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414405140,5.72521133,193.72,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735414405344,5.72521133,193.73,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735414406141,2.5858,193.72,193.69,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735414406637,5.72521133,193.72,193.69,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735414407444,5.72521133,193.72,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735414411348,2.5857,193.73,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735414411554,5.72521133,193.71,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735414421352,2.5857,193.73,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735414421556,5.72521133,193.72,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735414431466,2.5859,193.71,193.68,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735414431663,5.72521133,193.69,193.68,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735414431963,2.88,193.77,193.69,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735414432167,5.72521133,193.73,193.65,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414432369,5.72521133,193.73,193.67,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414432567,2.88,193.77,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735414432768,5.72521133,193.75,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735414432971,16.96095284,193.81,193.71,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414433269,5.72521133,193.8,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735414434871,5.72521133,193.8,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735414435463,5.72521133,193.8,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735414435668,5.72521133,193.78,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735414435973,5.72521133,193.76,193.7,7.12490491]
["bitfinex-derivatives","SOLF0:USTF0",1735414436768,5.72521133,193.76,193.69,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735414437074,5.72521133,193.76,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735414438277,5.72521133,193.76,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735414439975,5.72521133,193.76,193.7,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414440279,5.72521133,193.78,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735414440779,2.88,193.81,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414440979,5.72521133,193.78,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414441678,5.72521133,193.78,193.72,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414441874,5.72521133,193.8,193.74,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414442068,2.88,193.82,193.74,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414442273,5.72521133,193.8,193.74,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414442475,5.72521133,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735414443583,5.72521133,193.8,193.74,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414443784,5.72521133,193.8,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735414444585,5.72521133,193.8,193.74,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414444778,5.72521133,193.8,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735414445478,5.72521133,193.84,193.78,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414445680,2.88,193.9,193.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414445886,5.72521133,193.89,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735414447186,25.18629811,193.92,193.88,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735414447486,5.72521133,193.89,193.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414448483,5.72521133,193.89,193.86,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735414448679,5.72521133,193.89,193.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414449381,3.79044984,193.92,193.88,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735414449583,5.72521133,193.91,193.88,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735414450389,5.72521133,193.91,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735414453982,8.30851133,193.91,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735414454178,5.72521133,193.88,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735414456389,5.72521133,193.91,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735414458188,8.30851133,193.91,193.86,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735414458389,5.72521133,193.89,193.86,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735414459290,5.72521133,193.91,193.88,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735414459489,5.72521133,193.91,193.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414460693,1.20734984,193.92,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735414460893,5.72521133,193.91,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735414464194,5.72521133,193.91,193.9,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735414464792,1.20734984,193.92,193.9,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735414464993,5.72521133,193.91,193.9,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735414468898,1.20734984,193.92,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735414469194,6.93256117,193.92,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735414470499,5.72521133,193.92,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735414471798,5.72521133,193.94,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735414472001,5.72521133,193.94,193.86,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414472500,5.72521133,193.94,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735414474099,5.72521133,193.94,193.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735414474302,8.30801133,193.94,193.86,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414474600,5.72521133,193.94,193.86,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414475202,5.72521133,193.94,193.91,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735414479303,5.72521133,193.94,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735414480301,5.72521133,193.94,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735414482706,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735414482912,5.72521133,193.95,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735414485615,5.72521133,193.95,193.92,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735414487917,5.72521133,193.93,193.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735414488120,5.72521133,193.93,193.85,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414488516,8.30821133,193.93,193.89,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735414488718,5.72521133,193.91,193.85,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414488907,5.72521133,193.91,193.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735414489114,5.72521133,193.91,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735414493620,2.5832,193.92,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735414493819,5.72521133,193.91,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735414495820,8.30851133,193.91,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735414496020,5.72521133,193.91,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735414496919,2.5832,193.92,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735414497124,5.72521133,193.91,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735414500419,2.9,193.93,193.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414500619,2.88,193.97,193.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414500815,12.26546649,193.99,193.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414501025,5.72521133,193.95,193.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414501929,5.72521133,193.95,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735414502522,5.72521133,193.95,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735414506330,5.72521133,193.95,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735414506533,5.72521133,193.95,193.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414507028,5.72521133,193.95,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735414507227,5.72521133,193.95,193.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414508327,5.72521133,193.95,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414508530,8.30801133,193.95,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735414510435,5.72521133,193.95,193.87,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414511534,5.72521133,193.95,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735414513742,8.30791133,193.95,193.91,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735414514335,8.30831133,193.93,193.84,10.00490491]
["bitfinex-derivatives","SOLF0:USTF0",1735414514642,5.72521133,193.91,193.84,12.85011624]
["bitfinex-derivatives","SOLF0:USTF0",1735414514836,5.72521133,193.91,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735414517741,5.72521133,193.91,193.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414518445,5.72521133,193.91,193.88,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735414521145,5.72521133,193.91,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735414522945,2.5831,193.92,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735414523143,5.72521133,193.92,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735414523749,2.5827,193.95,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735414523954,5.72521133,193.95,193.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414525253,5.72521133,193.95,193.92,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735414525456,5.72521133,193.95,193.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414525858,5.72521133,193.95,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735414528456,2.88,193.96,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735414528653,5.72521133,193.96,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414528955,5.72521133,194.0,193.92,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414529157,5.72521133,194.0,193.98,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735414529356,5.72521133,194.0,193.92,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414529552,5.72521133,194.0,193.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414529751,5.72521133,194.0,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735414531361,2.5818,194.02,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735414531562,5.72521133,194.02,194.0,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735414533566,2.5818,194.03,194.0,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735414533768,5.72521133,194.05,194.03,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735414534870,5.72521133,194.05,193.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414534871,5.72521133,194.05,193.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414535069,5.72521133,194.03,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735414536571,2.5814,194.05,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735414536871,5.72521133,194.03,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735414537875,2.5818,194.02,193.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414538069,5.72521133,194.01,193.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414538770,5.72521133,194.01,193.96,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735414538771,8.30711133,194.01,193.96,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735414538966,2.5819,194.01,193.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414539166,2.88,194.07,193.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414539167,5.72521133,194.0,193.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414540075,2.88,194.07,193.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414540271,5.72521133,194.0,193.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414540570,5.72521133,193.96,193.9,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735414541174,5.72521133,193.96,193.92,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735414541879,5.72521133,193.96,193.9,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735414542080,2.5825,193.97,193.9,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735414542379,5.72521133,193.96,193.9,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735414543378,5.72521133,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735414543873,5.72521133,193.97,193.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414544077,5.72521133,193.97,193.95,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735414544278,5.72521133,193.97,193.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414544583,5.72521133,193.97,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735414545475,5.72521133,193.97,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735414547379,8.30771133,193.97,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735414547680,5.72521133,193.94,193.83,14.87770491]
["bitfinex-derivatives","SOLF0:USTF0",1735414547879,5.72521133,193.92,193.85,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414549179,5.72521133,193.92,193.9,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735414549682,8.30841133,193.92,193.87,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735414549979,5.72521133,193.88,193.84,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735414550578,8.30881133,193.88,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735414550773,5.72521133,193.86,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735414552478,5.72521133,193.86,193.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414552479,5.72521133,193.86,193.79,1.46347119]
["bitfinex-derivatives","SOLF0:USTF0",1735414552679,5.72521133,193.84,193.77,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414552884,5.72521133,193.82,193.77,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414553479,5.72521133,193.82,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735414555786,5.72521133,193.82,193.75,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414556685,5.72521133,193.82,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735414559387,5.72521133,193.82,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735414559683,5.72521133,193.82,193.75,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414560485,5.72521133,193.82,193.8,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735414560881,5.72521133,193.84,193.77,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414561097,1.5393,193.9,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735414561098,5.72521133,193.86,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735414561281,5.72521133,193.86,193.79,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414561485,5.72521133,193.88,193.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414561786,3.1317,193.98,193.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414561982,5.72521133,193.9,193.83,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414562379,5.72521133,193.9,193.88,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735414562782,5.72521133,193.9,193.83,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414562986,5.72521133,193.88,193.87,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735414563682,5.72521133,193.88,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735414564389,5.72521133,193.88,193.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414564586,5.72521133,193.9,193.83,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414566291,5.72521133,193.9,193.88,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735414566885,5.72521133,193.9,193.86,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735414567284,4.36245526,193.94,193.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414567487,5.72521133,193.89,193.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414568284,5.72521133,193.89,193.86,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735414570186,5.72521133,193.89,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735414570387,5.72521133,193.89,193.74,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735414570388,8.30881133,193.89,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414570592,5.72521133,193.86,193.79,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414571183,5.72521133,193.88,193.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414572385,5.72521133,193.88,193.86,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735414573093,5.72521133,193.9,193.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414573285,5.72521133,193.92,193.85,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414573689,5.72521133,193.9,193.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414574689,5.72521133,193.88,193.85,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735414574893,5.72521133,193.88,193.82,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735414575594,5.72521133,193.86,193.82,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735414575992,5.72521133,193.86,193.82,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1735414576490,5.72521133,193.86,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735414576694,5.72521133,193.86,193.82,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1735414577196,5.72521133,193.86,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735414579493,5.72521133,193.86,193.82,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1735414579700,5.72521133,193.86,193.84,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735414585202,2.5841,193.85,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735414585400,5.72521133,193.83,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735414585898,5.72521133,193.83,193.77,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735414586902,8.30951133,193.83,193.77,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735414587496,5.72521133,193.83,193.79,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735414588004,5.72521133,193.81,193.75,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735414588803,5.72521133,193.81,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735414589500,5.72521133,193.81,193.75,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735414589692,5.72521133,193.81,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735414592300,5.72521133,193.81,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735414597603,5.72521133,193.79,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735414597798,5.72521133,193.79,193.72,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735414597999,5.72521133,193.79,193.72,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735414598202,2.9,193.87,193.75,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414598396,5.72521133,193.83,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735414599004,5.72521133,193.83,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735414599805,5.72521133,193.83,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735414600001,5.72521133,193.81,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735414600900,5.72521133,193.81,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735414602704,5.72521133,193.81,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735414602899,5.72521133,193.79,193.73,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414603306,5.72521133,193.79,193.74,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735414603507,5.72521133,193.79,193.73,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414604308,5.72521133,193.79,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735414605905,5.72521133,193.79,193.72,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735414606107,5.72521133,193.77,193.74,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735414606705,5.72521133,193.77,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735414609712,5.72521133,193.77,193.72,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735414609911,2.9,193.83,193.72,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735414609912,5.72521133,193.79,193.72,7.30891133]
["bitfinex-derivatives","SOLF0:USTF0",1735414610311,5.72521133,193.81,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735414610612,5.72521133,193.81,193.74,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414611006,5.72521133,193.81,193.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735414611202,5.72521133,193.81,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735414624131,5.72521133,193.81,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735414624332,5.72521133,193.78,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735414625226,5.72521133,193.78,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414625831,2.5847,193.8,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414626033,2.5846,193.81,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735414626233,5.72521133,193.79,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735414627523,5.72521133,193.79,193.72,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735414629131,5.72521133,193.77,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735414629432,5.72521133,193.77,193.72,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735414629630,5.72521133,193.75,193.72,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735414629825,5.72521133,193.75,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735414630234,5.72521133,193.75,193.72,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735414630632,5.72521133,193.75,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735414632831,8.31071133,193.75,193.7,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735414633037,5.72521133,193.73,193.68,41.29718641]
["bitfinex-derivatives","SOLF0:USTF0",1735414633236,5.72521133,193.73,193.68,34.1722815]
["bitfinex-derivatives","SOLF0:USTF0",1735414633739,5.72521133,193.73,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414635638,5.72521133,193.73,193.68,34.1722815]
["bitfinex-derivatives","SOLF0:USTF0",1735414635838,5.72521133,193.71,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735414645744,5.72521133,193.71,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735414645941,5.72521133,193.69,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735414646144,5.72521133,193.69,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735414647042,5.72521133,193.69,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735414647638,5.72521133,193.69,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735414647839,5.72521133,193.7,193.65,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735414649247,5.72521133,193.7,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735414659853,5.72521133,193.7,193.6,7.12490491]
["bitfinex-derivatives","SOLF0:USTF0",1735414660061,5.72521133,193.68,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735414660959,5.72521133,193.68,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735414666759,5.72521133,193.68,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735414666963,5.72521133,193.66,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735414677470,5.72521133,193.68,193.67,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735414682874,2.5859,193.71,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735414683071,5.72521133,193.69,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735414685482,1.5455,193.74,193.61,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735414685783,2.88,193.77,193.63,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414686084,2.88,193.77,193.61,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735414686085,5.72521133,193.72,193.65,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414686279,5.72521133,193.72,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735414702195,5.72521133,193.72,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735414702391,5.72521133,193.7,193.66,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735414702796,5.72521133,193.7,193.69,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735414706095,5.72521133,193.7,193.62,34.18346355]
["bitfinex-derivatives","SOLF0:USTF0",1735414706291,5.72521133,193.67,193.62,37.06346355]
["bitfinex-derivatives","SOLF0:USTF0",1735414707388,5.72521133,193.67,193.65,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735414708393,5.72521133,193.67,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735414708593,5.72521133,193.67,193.62,37.06346355]
["bitfinex-derivatives","SOLF0:USTF0",1735414709397,5.72521133,193.67,193.65,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735414709995,5.72521133,193.67,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735414710198,5.72521133,193.67,193.62,34.18346355]
["bitfinex-derivatives","SOLF0:USTF0",1735414710698,5.72521133,193.67,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735414712695,5.72521133,193.67,193.62,34.18346355]
["bitfinex-derivatives","SOLF0:USTF0",1735414712993,5.72521133,193.65,193.62,34.18346355]
["bitfinex-derivatives","SOLF0:USTF0",1735414713199,5.72521133,193.65,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735414714797,5.72521133,193.65,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735414716897,2.5863,193.68,193.62,34.18346355]
["bitfinex-derivatives","SOLF0:USTF0",1735414716898,2.88,193.72,193.62,34.18346355]
["bitfinex-derivatives","SOLF0:USTF0",1735414717092,1.6173,193.76,193.62,39.90867488]
["bitfinex-derivatives","SOLF0:USTF0",1735414717299,5.72521133,193.68,193.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414718296,5.72521133,193.68,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735414719098,2.5857,193.73,193.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414719299,2.5857,193.73,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735414720003,2.5858,193.72,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735414720598,2.5858,193.72,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735414720804,5.72521133,193.7,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735414721005,2.5856,193.73,193.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414721202,5.72521133,193.69,193.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414721895,5.72521133,193.71,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735414723101,5.72521133,193.71,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735414723301,5.72521133,193.69,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735414734712,5.72521133,193.69,193.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414735913,5.72521133,193.69,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735414741110,5.72521133,193.67,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735414741510,2.88,193.74,193.61,11.73081133]
["bitfinex-derivatives","SOLF0:USTF0",1735414741711,3.12470263,193.78,193.67,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414741909,5.72521133,193.73,193.67,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414742110,5.72521133,193.73,193.67,10.47501133]
["bitfinex-derivatives","SOLF0:USTF0",1735414742309,2.5853,193.76,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414742514,1.51710263,193.78,193.67,10.47501133]
["bitfinex-derivatives","SOLF0:USTF0",1735414742712,5.72521133,193.75,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735414747316,5.72521133,193.73,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735414748213,5.72521133,193.73,193.67,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1735414748415,5.72521133,193.71,193.67,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1735414748617,5.72521133,193.71,193.68,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735414748811,5.72521133,193.69,193.64,28.78739728]
["bitfinex-derivatives","SOLF0:USTF0",1735414749011,5.72521133,193.69,193.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414749208,5.72521133,193.69,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735414749819,8.31141133,193.69,193.64,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735414750112,5.72521133,193.66,193.62,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1735414750908,5.72521133,193.66,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735414752322,5.72521133,193.66,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735414753322,5.72521133,193.66,193.59,39.91263254]
["bitfinex-derivatives","SOLF0:USTF0",1735414753520,5.72521133,193.64,193.59,39.91263254]
["bitfinex-derivatives","SOLF0:USTF0",1735414754521,5.72521133,193.64,193.63,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735414759131,5.72521133,193.64,193.58,1.02620134]
["bitfinex-derivatives","SOLF0:USTF0",1735414759331,5.72521133,193.64,193.61,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735414759533,5.72521133,193.64,193.58,1.02620134]
["bitfinex-derivatives","SOLF0:USTF0",1735414760430,5.72521133,193.64,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735414761035,5.72521133,193.66,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735414761942,5.72521133,193.68,193.67,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735414764542,5.72521133,193.68,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735414764744,5.72521133,193.66,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414765846,5.72521133,193.66,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735414766946,5.72521133,193.66,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735414767343,5.72521133,193.66,193.59,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414767551,5.72521133,193.66,193.63,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735414768945,5.72521133,193.66,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735414769141,5.72521133,193.66,193.59,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414769643,5.72521133,193.66,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735414769840,5.72521133,193.66,193.59,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414770649,5.72521133,193.66,193.64,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735414772545,2.88,193.7,193.66,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735414772751,5.72521133,193.68,193.61,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414774152,5.72521133,193.68,193.65,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735414775355,5.72521133,193.66,193.65,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735414775653,5.72521133,193.66,193.59,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414777554,5.72521133,193.66,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735414779352,5.72521133,193.66,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735414780959,5.72521133,193.66,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735414781155,5.72521133,193.64,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735414783664,2.5865,193.67,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735414783956,5.72521133,193.65,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735414785864,5.72521133,193.65,193.59,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414786164,5.72521133,193.65,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735414793359,2.587,193.63,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735414793558,5.72521133,193.61,193.56,7.19684932]
["bitfinex-derivatives","SOLF0:USTF0",1735414794562,8.31251133,193.61,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735414794964,5.72521133,193.59,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735414799072,5.72521133,193.61,193.52,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1735414799371,5.72521133,193.61,193.55,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414799770,2.88,193.65,193.57,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414799971,5.72521133,193.63,193.57,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414800465,5.72521133,193.63,193.6,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735414802072,10.86052987,193.71,193.61,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414802267,5.72521133,193.68,193.61,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414803476,5.72521133,193.68,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735414804367,5.72521133,193.68,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735414804572,2.5861,193.7,193.63,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414804573,5.72521133,193.7,193.63,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414804971,5.72521133,193.7,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735414805167,5.72521133,193.7,193.63,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414805866,5.72521133,193.68,193.63,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414806069,5.72521133,193.68,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735414806276,5.72521133,193.68,193.63,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414806676,5.72521133,193.68,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735414809476,5.72521133,193.68,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735414809676,5.72521133,193.66,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735414810578,5.72521133,193.66,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414810778,5.72521133,193.66,193.62,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1735414810973,5.72521133,193.66,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414811277,5.72521133,193.66,193.59,7.22561133]
["bitfinex-derivatives","SOLF0:USTF0",1735414811479,5.72521133,193.66,193.59,10.10561133]
["bitfinex-derivatives","SOLF0:USTF0",1735414812483,5.72521133,193.66,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735414813478,5.72521133,193.66,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735414813678,2.5861,193.7,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735414813679,5.72521133,193.68,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735414814288,5.72521133,193.68,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735414824799,5.72521133,193.68,193.62,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414824999,5.72521133,193.7,193.62,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414825199,5.72521133,193.7,193.64,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414825402,1.5054748,193.73,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414825703,5.72521133,193.72,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414826500,9.36114705,193.8,193.68,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414826696,5.72521133,193.75,193.68,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414827905,5.72521133,193.78,193.7,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414828100,5.72521133,193.76,193.7,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414828405,5.72521133,193.76,193.75,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414834613,5.72521133,193.78,193.76,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735414834811,5.72521133,193.78,193.7,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414835206,5.72521133,193.76,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735414835407,5.72521133,193.76,193.7,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414835812,5.72521133,193.76,193.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414837412,5.72521133,193.76,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735414839404,5.72521133,193.74,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414839913,5.72521133,193.72,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735414840109,5.72521133,193.72,193.66,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735414841509,5.72521133,193.72,193.68,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735414842215,5.72521133,193.72,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735414848113,5.72521133,193.72,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735414848315,5.72521133,193.7,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735414851038,5.72521133,193.7,193.66,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735414851324,5.72521133,193.7,193.69,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735414851526,5.72521133,193.7,193.66,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735414851924,5.72521133,193.7,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735414853624,5.72521133,193.7,193.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414853922,5.72521133,193.7,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735414857726,5.72521133,193.7,193.64,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414857927,5.72521133,193.68,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735414858122,5.72521133,193.68,193.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414859124,5.72521133,193.68,193.65,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735414860829,5.72521133,193.68,193.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414861028,5.72521133,193.68,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735414862733,5.72521133,193.68,193.6,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1735414862930,5.72521133,193.68,193.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414863336,8.31161133,193.68,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735414866636,2.586,193.71,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735414866827,1.5871,193.74,193.64,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414867032,5.72521133,193.72,193.64,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414867439,5.72521133,193.72,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735414871034,5.72521133,193.72,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735414871343,5.72521133,193.72,193.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414871546,5.72521133,193.69,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735414876446,5.72521133,193.73,193.65,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414876644,5.72521133,193.73,193.67,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414877447,5.72521133,193.73,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414880539,5.72521133,193.75,193.69,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414880737,5.72521133,193.75,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735414881345,5.72521133,193.77,193.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414881546,5.72521133,193.77,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735414889555,5.72521133,193.77,193.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414889752,5.72521133,193.75,193.67,8.76041133]
["bitfinex-derivatives","SOLF0:USTF0",1735414889943,5.72521133,193.73,193.67,8.76041133]
["bitfinex-derivatives","SOLF0:USTF0",1735414890148,5.72521133,193.73,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414890653,5.72521133,193.73,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414892054,5.72521133,193.73,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735414892650,8.31081133,193.73,193.69,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735414893251,5.72521133,193.73,193.69,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735414893847,5.72521133,193.73,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414894048,5.72521133,193.73,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735414896663,5.72521133,193.71,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735414896954,5.72521133,193.71,193.67,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735414897355,5.72521133,193.71,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735414899761,5.72521133,193.71,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735414900359,5.72521133,193.73,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735414905762,8.31111133,193.71,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735414905954,5.72521133,193.69,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735414907662,5.72521133,193.69,193.68,4.75566225]
["bitfinex-derivatives","SOLF0:USTF0",1735414915959,5.72521133,193.69,193.68,4.75843994]
["bitfinex-derivatives","SOLF0:USTF0",1735414919063,5.72521133,193.69,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735414919264,5.72521133,193.69,193.68,4.75823319]
["bitfinex-derivatives","SOLF0:USTF0",1735414921666,2.5857,193.73,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735414921869,5.72521133,193.71,193.65,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414922166,18.50067078,193.79,193.66,12.37049664]
["bitfinex-derivatives","SOLF0:USTF0",1735414922167,5.72521133,193.73,193.66,12.37049664]
["bitfinex-derivatives","SOLF0:USTF0",1735414922467,5.72521133,193.73,193.7,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735414922668,5.72521133,193.73,193.65,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414922858,5.72521133,193.73,193.7,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735414923062,5.72521133,193.73,193.65,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414923261,5.72521133,193.73,193.66,12.3696281]
["bitfinex-derivatives","SOLF0:USTF0",1735414923468,5.72521133,193.73,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414923968,5.72521133,193.73,193.65,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414924170,5.72521133,193.73,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414924774,7.57970271,193.77,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414925069,5.72521133,193.76,193.69,18.09399684]
["bitfinex-derivatives","SOLF0:USTF0",1735414925274,5.72521133,193.76,193.7,12.36878551]
["bitfinex-derivatives","SOLF0:USTF0",1735414925467,2.5851,193.78,193.71,12.36878551]
["bitfinex-derivatives","SOLF0:USTF0",1735414925662,5.72521133,193.77,193.72,12.36556232]
["bitfinex-derivatives","SOLF0:USTF0",1735414925862,5.72521133,193.77,193.73,4.75733315]
["bitfinex-derivatives","SOLF0:USTF0",1735414926061,5.72521133,193.77,193.74,4.75733315]
["bitfinex-derivatives","SOLF0:USTF0",1735414926261,5.72521133,193.77,193.71,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414926670,5.72521133,193.77,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735414926864,5.72521133,193.77,193.74,4.7547799]
["bitfinex-derivatives","SOLF0:USTF0",1735414927065,5.72521133,193.77,193.71,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414927261,5.72521133,193.77,193.72,12.36243274]
["bitfinex-derivatives","SOLF0:USTF0",1735414927465,5.72521133,193.77,193.74,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735414930575,5.72521133,193.75,193.74,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735414930769,5.72521133,193.75,193.74,7.33991531]
["bitfinex-derivatives","SOLF0:USTF0",1735414931573,5.72521133,193.75,193.74,4.75451531]
["bitfinex-derivatives","SOLF0:USTF0",1735414931770,5.72521133,193.75,193.7,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735414931971,2.88,193.8,193.71,4.75560613]
["bitfinex-derivatives","SOLF0:USTF0",1735414932173,2.88,193.8,193.64,37.39260861]
["bitfinex-derivatives","SOLF0:USTF0",1735414932369,2.88,193.8,193.65,12.36559735]
["bitfinex-derivatives","SOLF0:USTF0",1735414932574,5.72521133,193.71,193.66,12.36559735]
["bitfinex-derivatives","SOLF0:USTF0",1735414932776,5.72521133,193.71,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735414932972,5.72521133,193.71,193.7,7.34288185]
["bitfinex-derivatives","SOLF0:USTF0",1735414933179,2.5856,193.74,193.7,4.75688185]
["bitfinex-derivatives","SOLF0:USTF0",1735414933180,5.72521133,193.73,193.7,4.75688185]
["bitfinex-derivatives","SOLF0:USTF0",1735414933474,5.72521133,193.73,193.71,4.75688185]
["bitfinex-derivatives","SOLF0:USTF0",1735414933675,5.72521133,193.73,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414934078,5.72521133,193.73,193.66,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414934275,5.72521133,193.73,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414937079,5.72521133,193.73,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735414937684,2.5858,193.72,193.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414937884,5.72521133,193.7,193.66,12.3747962]
["bitfinex-derivatives","SOLF0:USTF0",1735414938086,5.72521133,193.7,193.67,12.3747962]
["bitfinex-derivatives","SOLF0:USTF0",1735414938274,5.72521133,193.7,193.68,12.3747962]
["bitfinex-derivatives","SOLF0:USTF0",1735414938475,8.31131133,193.7,193.69,4.759537]
["bitfinex-derivatives","SOLF0:USTF0",1735414942085,8.31131133,193.7,193.67,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735414942290,8.31131133,193.7,193.68,4.75921302]
["bitfinex-derivatives","SOLF0:USTF0",1735414942588,8.31131133,193.7,193.67,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735414942789,8.31131133,193.7,193.68,4.75922635]
["bitfinex-derivatives","SOLF0:USTF0",1735414942990,8.31131133,193.7,193.67,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735414943191,8.31131133,193.7,193.68,4.75868887]
["bitfinex-derivatives","SOLF0:USTF0",1735414943492,8.31131133,193.7,193.67,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735414943686,8.31131133,193.7,193.68,4.75847563]
["bitfinex-derivatives","SOLF0:USTF0",1735414943988,8.31131133,193.7,193.67,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735414944282,8.31131133,193.7,193.68,4.75847327]
["bitfinex-derivatives","SOLF0:USTF0",1735414944485,2.88,193.75,193.65,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414944688,8.31111133,193.72,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735414944884,8.31111133,193.72,193.7,4.7580006]
["bitfinex-derivatives","SOLF0:USTF0",1735414945084,2.5855,193.75,193.71,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735414945285,5.72521133,193.74,193.72,4.7555414]
["bitfinex-derivatives","SOLF0:USTF0",1735414945487,5.72521133,193.74,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735414945684,5.72521133,193.74,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735414946087,5.72521133,193.74,193.73,7.34022416]
["bitfinex-derivatives","SOLF0:USTF0",1735414947889,5.72521133,193.74,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735414953096,5.72521133,193.74,193.73,7.33995309]
["bitfinex-derivatives","SOLF0:USTF0",1735414958191,5.72521133,193.74,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735414958397,5.72521133,193.74,193.73,7.34149154]
["bitfinex-derivatives","SOLF0:USTF0",1735414959798,5.72521133,193.74,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735414960099,5.72521133,193.74,193.73,7.34170776]
["bitfinex-derivatives","SOLF0:USTF0",1735414961194,5.72521133,193.74,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735414961498,5.72521133,193.74,193.73,7.3420042]
["bitfinex-derivatives","SOLF0:USTF0",1735414964403,5.72521133,193.74,193.73,7.34032218]
["bitfinex-derivatives","SOLF0:USTF0",1735414967509,5.72521133,193.74,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735414967698,5.72521133,193.74,193.73,7.34042226]
["bitfinex-derivatives","SOLF0:USTF0",1735414969704,5.72521133,193.74,193.73,7.3409063]
["bitfinex-derivatives","SOLF0:USTF0",1735414971804,5.72521133,193.74,193.73,4.7553063]
["bitfinex-derivatives","SOLF0:USTF0",1735414974411,2.5854,193.75,193.73,4.7553063]
["bitfinex-derivatives","SOLF0:USTF0",1735414974715,8.31061133,193.75,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735414974916,8.31061133,193.75,193.73,4.75720802]
["bitfinex-derivatives","SOLF0:USTF0",1735414975214,8.31061133,193.75,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735414975514,8.31061133,193.75,193.73,4.75721233]
["bitfinex-derivatives","SOLF0:USTF0",1735414975714,8.31061133,193.75,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735414975914,8.31061133,193.75,193.73,4.75733454]
["bitfinex-derivatives","SOLF0:USTF0",1735414976116,8.31061133,193.75,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735414976311,8.31061133,193.75,193.73,4.75744521]
["bitfinex-derivatives","SOLF0:USTF0",1735414976511,8.31061133,193.75,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735414976711,8.31061133,193.75,193.73,4.7575802]
["bitfinex-derivatives","SOLF0:USTF0",1735414976907,8.31061133,193.75,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735414977113,8.31061133,193.75,193.73,4.75752792]
["bitfinex-derivatives","SOLF0:USTF0",1735414977308,8.31061133,193.75,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735414977509,9.39548008,193.8,193.74,12.36605935]
["bitfinex-derivatives","SOLF0:USTF0",1735414977713,15.12069141,193.8,193.75,12.36577789]
["bitfinex-derivatives","SOLF0:USTF0",1735414978008,2.5847,193.81,193.76,12.36396391]
["bitfinex-derivatives","SOLF0:USTF0",1735414978205,8.30991133,193.81,193.77,4.7565119]
["bitfinex-derivatives","SOLF0:USTF0",1735414978408,21.55415994,193.83,193.78,4.7565119]
["bitfinex-derivatives","SOLF0:USTF0",1735414978715,5.72521133,193.81,193.75,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735414978914,5.72521133,193.81,193.76,12.35768636]
["bitfinex-derivatives","SOLF0:USTF0",1735414979110,5.72521133,193.81,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735414980817,8.31011133,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414981017,8.31011133,193.79,193.77,4.75186396]
["bitfinex-derivatives","SOLF0:USTF0",1735414981316,8.31011133,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414983119,5.72521133,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414984219,5.72521133,193.79,193.77,4.75035546]
["bitfinex-derivatives","SOLF0:USTF0",1735414984423,8.31001133,193.79,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735414984718,8.31001133,193.79,193.76,4.75091423]
["bitfinex-derivatives","SOLF0:USTF0",1735414984913,8.31001133,193.79,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735414985120,8.31001133,193.79,193.76,4.75049154]
["bitfinex-derivatives","SOLF0:USTF0",1735414985315,5.72521133,193.79,193.77,4.75009261]
["bitfinex-derivatives","SOLF0:USTF0",1735414985514,5.72521133,193.79,193.78,4.75009261]
["bitfinex-derivatives","SOLF0:USTF0",1735414985714,5.72521133,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414985914,5.72521133,193.79,193.77,4.74967169]
["bitfinex-derivatives","SOLF0:USTF0",1735414986119,5.72521133,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414986318,5.72521133,193.79,193.77,4.74972775]
["bitfinex-derivatives","SOLF0:USTF0",1735414986516,5.72521133,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414986720,5.72521133,193.79,193.77,4.74965531]
["bitfinex-derivatives","SOLF0:USTF0",1735414987019,5.72521133,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414987219,5.72521133,193.79,193.77,4.74965766]
["bitfinex-derivatives","SOLF0:USTF0",1735414987521,5.72521133,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414987820,5.72521133,193.79,193.77,4.74968683]
["bitfinex-derivatives","SOLF0:USTF0",1735414988016,5.72521133,193.79,193.78,4.74957051]
["bitfinex-derivatives","SOLF0:USTF0",1735414989320,5.72521133,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414989521,5.72521133,193.79,193.77,4.7509081]
["bitfinex-derivatives","SOLF0:USTF0",1735414989722,5.72521133,193.79,193.78,4.7509081]
["bitfinex-derivatives","SOLF0:USTF0",1735414991023,5.72521133,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414991223,5.72521133,193.79,193.77,4.75029484]
["bitfinex-derivatives","SOLF0:USTF0",1735414991523,5.72521133,193.79,193.78,4.75029484]
["bitfinex-derivatives","SOLF0:USTF0",1735414992324,5.72521133,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414992524,5.72521133,193.79,193.77,4.74934792]
["bitfinex-derivatives","SOLF0:USTF0",1735414992819,5.72521133,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414993022,5.72521133,193.79,193.77,4.74934792]
["bitfinex-derivatives","SOLF0:USTF0",1735414993224,5.72521133,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414993428,5.72521133,193.79,193.77,4.74910589]
["bitfinex-derivatives","SOLF0:USTF0",1735414993626,5.72521133,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414993825,5.72521133,193.79,193.77,4.74907345]
["bitfinex-derivatives","SOLF0:USTF0",1735414994125,5.72521133,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414994326,5.72521133,193.79,193.77,4.74913176]
["bitfinex-derivatives","SOLF0:USTF0",1735414994522,5.72521133,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414994720,5.72521133,193.79,193.77,4.75034077]
["bitfinex-derivatives","SOLF0:USTF0",1735414994919,5.72521133,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414995118,5.72521133,193.79,193.77,4.75064741]
["bitfinex-derivatives","SOLF0:USTF0",1735414995324,5.72521133,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414995630,5.72521133,193.79,193.77,4.75074438]
["bitfinex-derivatives","SOLF0:USTF0",1735414995831,5.72521133,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414996128,2.5847,193.8,193.77,4.74999497]
["bitfinex-derivatives","SOLF0:USTF0",1735414996325,2.5847,193.8,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414996525,2.5847,193.8,193.77,4.74986218]
["bitfinex-derivatives","SOLF0:USTF0",1735414996828,2.5847,193.8,193.78,4.74983697]
["bitfinex-derivatives","SOLF0:USTF0",1735414997031,2.5847,193.8,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735414997224,2.5847,193.8,193.77,4.75008522]
["bitfinex-derivatives","SOLF0:USTF0",1735414997624,2.5847,193.8,193.78,4.75008522]
["bitfinex-derivatives","SOLF0:USTF0",1735414997824,2.5847,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735414998026,2.5847,193.8,193.78,4.74986998]
["bitfinex-derivatives","SOLF0:USTF0",1735414998226,2.5847,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735414998431,2.5847,193.8,193.78,4.74972354]
["bitfinex-derivatives","SOLF0:USTF0",1735414998626,2.5847,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735414998832,2.5847,193.8,193.78,4.74986272]
["bitfinex-derivatives","SOLF0:USTF0",1735414999032,2.5847,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735414999232,2.5847,193.8,193.78,4.74977944]
["bitfinex-derivatives","SOLF0:USTF0",1735414999532,2.5847,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735414999831,2.5847,193.8,193.78,4.74974431]
["bitfinex-derivatives","SOLF0:USTF0",1735415000034,2.5847,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415000233,2.5847,193.8,193.78,4.74977944]
["bitfinex-derivatives","SOLF0:USTF0",1735415000530,2.5847,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415000935,2.5847,193.8,193.78,4.74981281]
["bitfinex-derivatives","SOLF0:USTF0",1735415001231,2.5847,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415001429,2.5847,193.8,193.78,4.74950997]
["bitfinex-derivatives","SOLF0:USTF0",1735415001629,2.5847,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415001825,2.5847,193.8,193.78,4.74944894]
["bitfinex-derivatives","SOLF0:USTF0",1735415002023,2.5847,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415002223,33.04573241,193.87,193.74,10.41621133]
["bitfinex-derivatives","SOLF0:USTF0",1735415002428,33.04573241,193.87,193.78,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415002632,33.04573241,193.87,193.79,4.74936181]
["bitfinex-derivatives","SOLF0:USTF0",1735415002930,38.77094374,193.87,193.8,10.47457314]
["bitfinex-derivatives","SOLF0:USTF0",1735415003135,38.77094374,193.87,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735415003538,41.35474374,193.87,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735415005737,5.72521133,193.86,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735415007934,2.5834,193.9,193.87,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735415008335,5.72521133,193.89,193.87,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735415008536,2.5834,193.9,193.87,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735415008737,5.72521133,193.89,193.87,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735415009943,8.30871133,193.89,193.87,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735415010245,8.30871133,193.89,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735415014745,5.72521133,193.87,193.82,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735415014945,5.72521133,193.85,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735415015244,5.72521133,193.85,193.81,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735415015450,5.72521133,193.85,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735415015647,5.72521133,193.85,193.81,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735415015844,5.72521133,193.85,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415016044,5.72521133,193.85,193.81,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735415016850,8.30921133,193.85,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415018249,8.30921133,193.85,193.81,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1735415018451,5.72521133,193.85,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735415019451,2.5842,193.84,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735415020951,2.5842,193.84,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735415021348,16.88664328,193.91,193.79,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415021545,5.72521133,193.87,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415021750,5.72521133,193.85,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415022950,5.72521133,193.85,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415025353,8.30931133,193.85,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415025655,5.72521133,193.85,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735415025854,2.5846,193.81,193.77,1.64787938]
["bitfinex-derivatives","SOLF0:USTF0",1735415026053,5.72521133,193.81,193.77,1.64787938]
["bitfinex-derivatives","SOLF0:USTF0",1735415026554,2.5848,193.8,193.77,4.23287938]
["bitfinex-derivatives","SOLF0:USTF0",1735415028665,8.30981133,193.81,193.77,4.23287938]
["bitfinex-derivatives","SOLF0:USTF0",1735415030051,8.30981133,193.81,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735415033364,8.30981133,193.81,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735415033561,2.5842,193.85,193.76,18.06786317]
["bitfinex-derivatives","SOLF0:USTF0",1735415033767,5.72521133,193.83,193.77,12.34265184]
["bitfinex-derivatives","SOLF0:USTF0",1735415034060,5.72521133,193.83,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735415036873,5.72521133,193.83,193.8,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735415038470,5.72521133,193.83,193.76,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415038668,5.72521133,193.83,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735415041972,5.72521133,193.83,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735415042967,2.88,193.88,193.78,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415043177,5.72521133,193.84,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415043977,5.72521133,193.84,193.78,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415044176,5.72521133,193.84,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735415045574,8.30921133,193.85,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735415046576,2.584,193.85,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735415046780,8.30921133,193.85,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735415051485,2.584,193.85,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735415051683,8.30921133,193.85,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735415052278,2.5839,193.86,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415052579,5.72521133,193.86,193.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415052783,12.262594,193.9,193.81,12.34522487]
["bitfinex-derivatives","SOLF0:USTF0",1735415053082,5.72521133,193.88,193.82,4.74816341]
["bitfinex-derivatives","SOLF0:USTF0",1735415053282,5.72521133,193.88,193.83,4.74816341]
["bitfinex-derivatives","SOLF0:USTF0",1735415053483,5.72521133,193.87,193.86,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735415054682,5.72521133,193.87,193.77,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1735415054882,5.72521133,193.85,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735415063887,5.72521133,193.85,193.77,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1735415064191,5.72521133,193.81,193.78,12.36429182]
["bitfinex-derivatives","SOLF0:USTF0",1735415064382,5.72521133,193.81,193.79,4.75549685]
["bitfinex-derivatives","SOLF0:USTF0",1735415064584,5.72521133,193.81,193.77,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1735415064785,5.72521133,193.81,193.78,12.36651305]
["bitfinex-derivatives","SOLF0:USTF0",1735415064982,5.72521133,193.81,193.79,4.75635117]
["bitfinex-derivatives","SOLF0:USTF0",1735415065182,5.72521133,193.81,193.77,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1735415065383,5.72521133,193.81,193.78,4.75640237]
["bitfinex-derivatives","SOLF0:USTF0",1735415065588,5.72521133,193.83,193.79,4.75640237]
["bitfinex-derivatives","SOLF0:USTF0",1735415065786,5.72521133,193.83,193.77,8.97571133]
["bitfinex-derivatives","SOLF0:USTF0",1735415065986,5.72521133,193.83,193.78,4.75637922]
["bitfinex-derivatives","SOLF0:USTF0",1735415066188,5.72521133,193.83,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735415066889,5.72521133,193.85,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735415072297,5.72521133,193.85,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415080491,19.5345693,193.88,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735415080697,5.72521133,193.87,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735415082099,16.95603578,193.89,193.88,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735415082397,9.39412201,193.89,193.88,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735415082605,5.72521133,193.9,193.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415082797,5.72521133,193.9,193.84,4.75791576]
["bitfinex-derivatives","SOLF0:USTF0",1735415082997,5.72521133,193.9,193.83,8.89821133]
["bitfinex-derivatives","SOLF0:USTF0",1735415083203,5.72521133,193.9,193.84,4.75786898]
["bitfinex-derivatives","SOLF0:USTF0",1735415083501,16.95603578,193.91,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735415083702,9.39412201,193.91,193.85,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415083899,5.72521133,193.91,193.86,12.36127095]
["bitfinex-derivatives","SOLF0:USTF0",1735415084202,5.72521133,193.91,193.9,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735415086106,21.54991312,193.98,193.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415086408,21.54991312,193.98,193.93,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415086700,21.54991312,193.98,193.97,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735415087207,21.54991312,193.98,193.93,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415087208,5.72521133,194.0,193.98,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735415088501,2.5817,194.03,193.98,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735415088706,5.72521133,194.01,193.98,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735415092207,5.72521133,194.01,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735415101315,2.5816,194.03,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735415101515,5.72521133,194.02,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735415103619,8.30701133,194.02,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735415105816,2.5815,194.04,193.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415106023,5.72521133,194.05,193.99,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415107318,8.30661133,194.05,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735415109015,2.5818,194.02,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735415109221,5.72521133,194.01,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735415109922,8.30711133,194.01,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735415117326,8.30711133,194.01,193.98,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735415122139,21.54991312,194.11,193.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415122339,21.54991312,194.11,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735415122340,8.30681133,194.04,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735415122936,5.72521133,194.04,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735415123239,2.5816,194.03,193.97,7.21311133]
["bitfinex-derivatives","SOLF0:USTF0",1735415123437,2.5816,194.03,194.0,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735415128142,2.5816,194.03,194.01,4.73819574]
["bitfinex-derivatives","SOLF0:USTF0",1735415128445,2.5816,194.03,194.0,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735415128640,2.5816,194.03,194.01,4.73796774]
["bitfinex-derivatives","SOLF0:USTF0",1735415128935,2.5816,194.03,194.0,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735415129135,2.5816,194.03,194.01,4.73791381]
["bitfinex-derivatives","SOLF0:USTF0",1735415129342,2.5816,194.03,194.02,4.73791381]
["bitfinex-derivatives","SOLF0:USTF0",1735415131041,2.5816,194.03,194.02,4.7446844]
["bitfinex-derivatives","SOLF0:USTF0",1735415131441,2.582,194.01,193.96,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735415131646,5.72521133,194.0,193.97,12.34669283]
["bitfinex-derivatives","SOLF0:USTF0",1735415131842,5.72521133,194.0,193.98,14.92889283]
["bitfinex-derivatives","SOLF0:USTF0",1735415132042,5.72521133,194.02,193.99,4.74872801]
["bitfinex-derivatives","SOLF0:USTF0",1735415132242,2.88,194.07,194.0,4.74872801]
["bitfinex-derivatives","SOLF0:USTF0",1735415132442,2.88,194.07,194.01,4.74872801]
["bitfinex-derivatives","SOLF0:USTF0",1735415132443,5.72521133,194.04,194.01,4.74872801]
["bitfinex-derivatives","SOLF0:USTF0",1735415132642,5.72521133,194.04,194.02,7.33042801]
["bitfinex-derivatives","SOLF0:USTF0",1735415132941,8.30671133,194.04,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735415134647,2.5817,194.03,194.0,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735415134946,2.5817,194.03,194.01,4.75007322]
["bitfinex-derivatives","SOLF0:USTF0",1735415135146,2.5817,194.03,194.0,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735415135341,2.5817,194.03,194.01,4.75088913]
["bitfinex-derivatives","SOLF0:USTF0",1735415135649,2.5817,194.03,194.0,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735415135848,2.5819,194.01,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735415136043,2.5819,194.01,194.0,4.75132824]
["bitfinex-derivatives","SOLF0:USTF0",1735415136943,2.5819,194.01,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735415137146,2.5819,194.01,194.0,4.75113097]
["bitfinex-derivatives","SOLF0:USTF0",1735415137339,2.5819,194.01,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735415137544,5.72521133,194.0,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735415137745,5.72521133,194.0,193.99,4.75191125]
["bitfinex-derivatives","SOLF0:USTF0",1735415140051,8.30721133,194.0,193.99,4.75191125]
["bitfinex-derivatives","SOLF0:USTF0",1735415140247,5.72521133,194.0,193.93,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415140445,5.72521133,193.98,193.94,12.35975224]
["bitfinex-derivatives","SOLF0:USTF0",1735415140645,5.72521133,193.98,193.95,12.35975224]
["bitfinex-derivatives","SOLF0:USTF0",1735415140846,5.72521133,193.98,193.96,12.35975224]
["bitfinex-derivatives","SOLF0:USTF0",1735415141045,5.72521133,193.98,193.97,4.75375086]
["bitfinex-derivatives","SOLF0:USTF0",1735415141446,8.30751133,193.98,193.97,4.75375086]
["bitfinex-derivatives","SOLF0:USTF0",1735415142655,8.30751133,193.98,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735415142859,2.5824,193.97,193.96,4.66010136]
["bitfinex-derivatives","SOLF0:USTF0",1735415143749,2.5824,193.97,193.92,9.14325011]
["bitfinex-derivatives","SOLF0:USTF0",1735415143750,2.5826,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415143958,8.30781133,193.96,193.94,4.66179163]
["bitfinex-derivatives","SOLF0:USTF0",1735415144149,8.30781133,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415144348,8.30781133,193.96,193.94,4.66198199]
["bitfinex-derivatives","SOLF0:USTF0",1735415144558,8.30781133,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415144756,8.30781133,193.96,193.94,4.6609997]
["bitfinex-derivatives","SOLF0:USTF0",1735415144952,8.30781133,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415145154,8.30781133,193.96,193.94,4.66120502]
["bitfinex-derivatives","SOLF0:USTF0",1735415145360,5.72521133,193.96,193.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1735415145655,9.3780634,194.04,193.91,4.66128929]
["bitfinex-derivatives","SOLF0:USTF0",1735415145656,5.72521133,193.94,193.91,4.66128929]
["bitfinex-derivatives","SOLF0:USTF0",1735415145857,5.72521133,193.94,193.92,4.66128929]
["bitfinex-derivatives","SOLF0:USTF0",1735415146061,2.5832,193.92,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735415146250,8.30841133,193.92,193.9,4.66124869]
["bitfinex-derivatives","SOLF0:USTF0",1735415146454,5.72521133,193.92,193.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415146763,5.72521133,193.92,193.87,4.66119013]
["bitfinex-derivatives","SOLF0:USTF0",1735415146958,5.72521133,193.92,193.88,4.66119013]
["bitfinex-derivatives","SOLF0:USTF0",1735415147158,5.72521133,193.92,193.89,4.66119013]
["bitfinex-derivatives","SOLF0:USTF0",1735415147358,5.72521133,193.92,193.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415147359,2.5833,193.91,193.87,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735415147660,5.72521133,193.9,193.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415147861,5.72521133,193.9,193.84,4.65758663]
["bitfinex-derivatives","SOLF0:USTF0",1735415148062,5.72521133,193.9,193.85,4.65758663]
["bitfinex-derivatives","SOLF0:USTF0",1735415148258,2.5836,193.89,193.86,4.65758663]
["bitfinex-derivatives","SOLF0:USTF0",1735415148457,2.5836,193.89,193.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415148659,2.5836,193.89,193.84,4.65775149]
["bitfinex-derivatives","SOLF0:USTF0",1735415148862,2.5836,193.89,193.85,4.65775149]
["bitfinex-derivatives","SOLF0:USTF0",1735415149162,2.5836,193.89,193.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415149364,2.5836,193.89,193.84,4.65335061]
["bitfinex-derivatives","SOLF0:USTF0",1735415149555,2.5836,193.89,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735415152264,2.5834,193.9,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735415152457,12.4418634,194.0,193.85,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415152762,5.72521133,193.95,193.87,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415153352,2.5829,193.94,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735415155153,5.72521133,193.95,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735415155353,2.583,193.93,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735415155858,8.30821133,193.93,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735415159264,2.583,193.93,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735415160360,8.30821133,193.93,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735415161964,2.5831,193.92,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735415163261,8.30821133,193.93,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735415164264,8.30821133,193.93,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735415167568,2.5833,193.91,193.88,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735415167961,8.30821133,193.93,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735415169272,8.30791133,193.96,193.92,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415169469,8.30791133,193.96,193.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415169669,5.72521133,193.96,193.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415169870,5.72521133,193.96,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735415170071,2.5825,193.97,193.92,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415170475,2.5825,193.97,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415170773,2.5825,193.97,193.92,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415172171,5.72521133,193.96,193.94,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735415173378,5.72521133,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415173379,8.30781133,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415173774,8.30781133,193.96,193.9,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415173978,8.30781133,193.96,193.91,4.64466058]
["bitfinex-derivatives","SOLF0:USTF0",1735415174179,8.30781133,193.96,193.9,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415174478,8.30781133,193.96,193.91,4.64465843]
["bitfinex-derivatives","SOLF0:USTF0",1735415174675,8.30781133,193.96,193.92,4.64465843]
["bitfinex-derivatives","SOLF0:USTF0",1735415174878,8.30781133,193.96,193.9,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415175180,8.30781133,193.96,193.91,4.64570726]
["bitfinex-derivatives","SOLF0:USTF0",1735415175379,8.30781133,193.96,193.92,4.64570726]
["bitfinex-derivatives","SOLF0:USTF0",1735415175577,8.30781133,193.96,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735415175978,5.72521133,193.96,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735415178380,2.5825,193.97,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735415178682,8.30771133,193.97,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735415180382,2.5826,193.96,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735415180680,4.4372,194.01,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735415180880,2.5823,193.99,193.92,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415181080,8.30751133,193.99,193.93,4.65284913]
["bitfinex-derivatives","SOLF0:USTF0",1735415181384,8.30751133,193.99,193.96,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735415182083,2.5823,193.98,193.96,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735415182784,5.72521133,193.97,193.96,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735415183482,8.30771133,193.97,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735415183680,5.72521133,193.95,193.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735415183984,5.72521133,193.95,193.9,4.6579805]
["bitfinex-derivatives","SOLF0:USTF0",1735415184195,5.72521133,193.95,193.91,4.6579805]
["bitfinex-derivatives","SOLF0:USTF0",1735415184482,5.72521133,193.95,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415184688,5.72521133,193.95,193.94,4.6579805]
["bitfinex-derivatives","SOLF0:USTF0",1735415185282,5.72521133,193.95,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735415185687,8.30771133,193.97,193.94,7.2423259]
["bitfinex-derivatives","SOLF0:USTF0",1735415185887,8.30771133,193.97,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735415186889,2.5826,193.96,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735415192496,2.5824,193.98,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735415192690,5.72521133,193.97,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735415197399,5.72521133,193.97,193.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735415197598,5.72521133,193.97,193.9,4.66467167]
["bitfinex-derivatives","SOLF0:USTF0",1735415197794,5.72521133,193.97,193.91,4.66467167]
["bitfinex-derivatives","SOLF0:USTF0",1735415197994,5.72521133,193.97,193.92,4.66469141]
["bitfinex-derivatives","SOLF0:USTF0",1735415198298,5.72521133,193.97,193.93,4.66469141]
["bitfinex-derivatives","SOLF0:USTF0",1735415198492,2.5828,193.95,193.94,4.66469141]
["bitfinex-derivatives","SOLF0:USTF0",1735415201902,5.72521133,193.97,193.94,4.66469141]
["bitfinex-derivatives","SOLF0:USTF0",1735415202200,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415202498,2.5826,193.96,193.94,4.66521147]
["bitfinex-derivatives","SOLF0:USTF0",1735415202699,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415202899,2.5826,193.96,193.94,4.66542024]
["bitfinex-derivatives","SOLF0:USTF0",1735415203100,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415203301,2.5826,193.96,193.94,4.66542076]
["bitfinex-derivatives","SOLF0:USTF0",1735415203501,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415203801,2.5826,193.96,193.94,4.66562932]
["bitfinex-derivatives","SOLF0:USTF0",1735415204001,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415204202,2.5826,193.96,193.94,4.66562932]
["bitfinex-derivatives","SOLF0:USTF0",1735415204401,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415204594,2.5826,193.96,193.94,4.66562956]
["bitfinex-derivatives","SOLF0:USTF0",1735415204799,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415204999,2.5826,193.96,193.94,4.66582272]
["bitfinex-derivatives","SOLF0:USTF0",1735415205200,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415205400,2.5826,193.96,193.94,4.66598039]
["bitfinex-derivatives","SOLF0:USTF0",1735415205603,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415205902,2.5826,193.96,193.94,4.66595829]
["bitfinex-derivatives","SOLF0:USTF0",1735415206095,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415206300,2.5826,193.96,193.94,4.66592381]
["bitfinex-derivatives","SOLF0:USTF0",1735415206501,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415206800,5.72521133,193.97,193.94,4.66604689]
["bitfinex-derivatives","SOLF0:USTF0",1735415206998,2.5827,193.95,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415207205,2.5827,193.95,193.94,4.66636331]
["bitfinex-derivatives","SOLF0:USTF0",1735415207393,2.5826,193.96,193.94,4.66636331]
["bitfinex-derivatives","SOLF0:USTF0",1735415207599,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415207802,2.5826,193.96,193.94,4.66633205]
["bitfinex-derivatives","SOLF0:USTF0",1735415207999,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415208199,2.5826,193.96,193.94,4.66633205]
["bitfinex-derivatives","SOLF0:USTF0",1735415208400,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415208600,2.5826,193.96,193.94,4.66639453]
["bitfinex-derivatives","SOLF0:USTF0",1735415208802,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415209003,2.5826,193.96,193.94,4.6667056]
["bitfinex-derivatives","SOLF0:USTF0",1735415209203,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415209409,2.5826,193.96,193.94,4.66672369]
["bitfinex-derivatives","SOLF0:USTF0",1735415209599,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415209799,2.5826,193.96,193.94,4.66721801]
["bitfinex-derivatives","SOLF0:USTF0",1735415209999,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415210301,2.5826,193.96,193.94,4.66721801]
["bitfinex-derivatives","SOLF0:USTF0",1735415210499,2.5826,193.96,193.95,4.66804308]
["bitfinex-derivatives","SOLF0:USTF0",1735415210702,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415210902,2.5826,193.96,193.94,4.66808006]
["bitfinex-derivatives","SOLF0:USTF0",1735415211103,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415211305,2.5826,193.96,193.94,4.66807756]
["bitfinex-derivatives","SOLF0:USTF0",1735415211604,2.5826,193.96,193.95,4.66893695]
["bitfinex-derivatives","SOLF0:USTF0",1735415213203,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415213403,2.5826,193.96,193.95,4.66997891]
["bitfinex-derivatives","SOLF0:USTF0",1735415213709,2.5826,193.96,193.95,4.67139001]
["bitfinex-derivatives","SOLF0:USTF0",1735415215105,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415215311,2.5826,193.96,193.94,4.67192723]
["bitfinex-derivatives","SOLF0:USTF0",1735415215611,2.5826,193.96,193.95,4.67192723]
["bitfinex-derivatives","SOLF0:USTF0",1735415216404,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415216611,2.5826,193.96,193.94,4.67196433]
["bitfinex-derivatives","SOLF0:USTF0",1735415216813,2.5826,193.96,193.95,4.67196433]
["bitfinex-derivatives","SOLF0:USTF0",1735415218214,2.5823,193.98,193.95,4.67196433]
["bitfinex-derivatives","SOLF0:USTF0",1735415218419,2.5823,193.98,193.96,4.67196433]
["bitfinex-derivatives","SOLF0:USTF0",1735415218711,2.5823,193.98,193.97,4.67196433]
["bitfinex-derivatives","SOLF0:USTF0",1735415219514,2.5823,193.98,193.97,4.67150862]
["bitfinex-derivatives","SOLF0:USTF0",1735415219716,2.5823,193.98,193.93,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415219914,2.5823,193.98,193.94,4.67135175]
["bitfinex-derivatives","SOLF0:USTF0",1735415220115,2.5823,193.98,193.95,7.25395175]
["bitfinex-derivatives","SOLF0:USTF0",1735415220417,2.5823,193.98,193.96,4.67135175]
["bitfinex-derivatives","SOLF0:USTF0",1735415220613,2.5823,193.98,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735415220812,2.5823,193.98,193.96,7.25391633]
["bitfinex-derivatives","SOLF0:USTF0",1735415221013,2.5823,193.98,193.96,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735415223916,2.5824,193.97,193.95,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735415224124,2.5824,193.97,193.96,4.67118008]
["bitfinex-derivatives","SOLF0:USTF0",1735415227521,2.5824,193.97,193.95,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735415227926,2.5824,193.97,193.96,4.67128108]
["bitfinex-derivatives","SOLF0:USTF0",1735415231222,2.5824,193.97,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735415231424,2.5824,193.97,193.95,4.67147691]
["bitfinex-derivatives","SOLF0:USTF0",1735415231623,2.5824,193.97,193.96,4.67147691]
["bitfinex-derivatives","SOLF0:USTF0",1735415233431,8.30761133,193.97,193.96,4.67147691]
["bitfinex-derivatives","SOLF0:USTF0",1735415239040,2.5829,193.94,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735415239336,2.5829,193.94,193.93,4.67087113]
["bitfinex-derivatives","SOLF0:USTF0",1735415240333,2.5829,193.94,193.89,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415240535,2.5829,193.94,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735415240732,2.5829,193.94,193.93,4.67156159]
["bitfinex-derivatives","SOLF0:USTF0",1735415242434,2.5828,193.95,193.93,4.67156159]
["bitfinex-derivatives","SOLF0:USTF0",1735415242634,2.5828,193.95,193.94,4.67156159]
["bitfinex-derivatives","SOLF0:USTF0",1735415243037,2.5828,193.95,193.94,4.67112307]
["bitfinex-derivatives","SOLF0:USTF0",1735415243230,2.5826,193.96,193.94,4.67112307]
["bitfinex-derivatives","SOLF0:USTF0",1735415243430,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415243630,2.5826,193.96,193.94,4.67056307]
["bitfinex-derivatives","SOLF0:USTF0",1735415243830,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415244035,2.5826,193.96,193.94,4.6705655]
["bitfinex-derivatives","SOLF0:USTF0",1735415244234,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415244436,2.5826,193.96,193.94,4.67036868]
["bitfinex-derivatives","SOLF0:USTF0",1735415244638,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415244936,2.5826,193.96,193.94,4.67039124]
["bitfinex-derivatives","SOLF0:USTF0",1735415245138,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415245335,2.5826,193.96,193.94,4.67039489]
["bitfinex-derivatives","SOLF0:USTF0",1735415245639,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415245939,2.5826,193.96,193.94,4.67004381]
["bitfinex-derivatives","SOLF0:USTF0",1735415246139,2.5826,193.96,193.95,4.67004381]
["bitfinex-derivatives","SOLF0:USTF0",1735415247231,2.5824,193.98,193.95,7.25264381]
["bitfinex-derivatives","SOLF0:USTF0",1735415247436,9.39274739,194.03,193.96,4.66918549]
["bitfinex-derivatives","SOLF0:USTF0",1735415247637,5.72521133,194.03,193.97,4.6663765]
["bitfinex-derivatives","SOLF0:USTF0",1735415247832,5.72521133,194.03,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735415247833,2.5819,194.02,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735415248039,5.72521133,193.99,193.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415248336,2.5829,193.94,193.92,4.66902125]
["bitfinex-derivatives","SOLF0:USTF0",1735415248538,2.5829,193.94,193.93,4.66902125]
["bitfinex-derivatives","SOLF0:USTF0",1735415248737,5.72521133,193.96,193.93,4.66902125]
["bitfinex-derivatives","SOLF0:USTF0",1735415248939,5.72521133,193.96,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735415249242,5.72521133,193.96,193.91,4.67031135]
["bitfinex-derivatives","SOLF0:USTF0",1735415249431,2.5827,193.95,193.92,7.25331135]
["bitfinex-derivatives","SOLF0:USTF0",1735415249741,5.72521133,193.96,193.93,4.66981433]
["bitfinex-derivatives","SOLF0:USTF0",1735415249940,5.72521133,193.96,193.94,4.66981433]
["bitfinex-derivatives","SOLF0:USTF0",1735415250142,2.5827,193.95,193.92,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415250340,2.5827,193.95,193.93,4.66958969]
["bitfinex-derivatives","SOLF0:USTF0",1735415250541,2.5827,193.95,193.94,4.66958969]
["bitfinex-derivatives","SOLF0:USTF0",1735415251342,2.5827,193.95,193.94,4.66941053]
["bitfinex-derivatives","SOLF0:USTF0",1735415255341,2.5827,193.95,193.94,4.66915596]
["bitfinex-derivatives","SOLF0:USTF0",1735415258743,2.5827,193.95,193.94,4.66715007]
["bitfinex-derivatives","SOLF0:USTF0",1735415260541,2.5827,193.95,193.94,4.66726345]
["bitfinex-derivatives","SOLF0:USTF0",1735415260741,2.5827,193.95,193.92,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415260942,2.5827,193.95,193.93,4.6665353]
["bitfinex-derivatives","SOLF0:USTF0",1735415261144,2.5827,193.95,193.92,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415261443,2.5827,193.95,193.93,4.66642975]
["bitfinex-derivatives","SOLF0:USTF0",1735415261642,2.5827,193.95,193.92,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415261844,2.5827,193.95,193.93,4.66627778]
["bitfinex-derivatives","SOLF0:USTF0",1735415262045,2.5827,193.95,193.92,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415262244,2.5827,193.95,193.93,4.66625649]
["bitfinex-derivatives","SOLF0:USTF0",1735415262444,2.5827,193.95,193.92,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415262644,2.5827,193.95,193.93,4.66611957]
["bitfinex-derivatives","SOLF0:USTF0",1735415262846,2.5827,193.95,193.94,4.66611957]
["bitfinex-derivatives","SOLF0:USTF0",1735415267049,2.5827,193.95,193.92,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415267247,2.5827,193.95,193.93,4.66537816]
["bitfinex-derivatives","SOLF0:USTF0",1735415267548,2.5826,193.96,193.94,4.6652638]
["bitfinex-derivatives","SOLF0:USTF0",1735415267748,2.5826,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415267947,2.5826,193.96,193.94,4.66529718]
["bitfinex-derivatives","SOLF0:USTF0",1735415268141,2.5826,193.96,193.94,4.66527032]
["bitfinex-derivatives","SOLF0:USTF0",1735415268348,2.5826,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415268541,2.5826,193.96,193.94,4.66545341]
["bitfinex-derivatives","SOLF0:USTF0",1735415268849,2.5826,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415269042,2.5826,193.96,193.94,4.66535507]
["bitfinex-derivatives","SOLF0:USTF0",1735415269242,2.5826,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415269445,2.5826,193.96,193.94,4.66552364]
["bitfinex-derivatives","SOLF0:USTF0",1735415269647,2.5826,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415269845,2.5826,193.96,193.94,4.66557549]
["bitfinex-derivatives","SOLF0:USTF0",1735415270050,2.5826,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415270250,2.5826,193.96,193.94,4.66562698]
["bitfinex-derivatives","SOLF0:USTF0",1735415270451,2.5826,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415270751,2.5826,193.96,193.94,4.66582393]
["bitfinex-derivatives","SOLF0:USTF0",1735415270950,2.5826,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415271152,2.5826,193.96,193.94,4.66582737]
["bitfinex-derivatives","SOLF0:USTF0",1735415271355,2.5826,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415271649,2.5826,193.96,193.94,4.66605503]
["bitfinex-derivatives","SOLF0:USTF0",1735415271847,2.5826,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415272151,2.5826,193.96,193.94,4.66602415]
["bitfinex-derivatives","SOLF0:USTF0",1735415272352,2.5826,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415272550,2.5826,193.96,193.94,4.66622327]
["bitfinex-derivatives","SOLF0:USTF0",1735415272752,2.5826,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415272952,2.5825,193.97,193.94,4.66628759]
["bitfinex-derivatives","SOLF0:USTF0",1735415273156,5.72521133,193.98,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415273454,5.72521133,193.98,193.94,4.66657434]
["bitfinex-derivatives","SOLF0:USTF0",1735415273751,2.5827,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415273953,2.5827,193.96,193.94,4.6669909]
["bitfinex-derivatives","SOLF0:USTF0",1735415274154,2.5827,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415274349,2.5827,193.96,193.94,4.66695159]
["bitfinex-derivatives","SOLF0:USTF0",1735415274656,2.5827,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415274856,2.5827,193.96,193.94,4.66711852]
["bitfinex-derivatives","SOLF0:USTF0",1735415275155,2.5827,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415275555,2.5827,193.96,193.94,4.66758467]
["bitfinex-derivatives","SOLF0:USTF0",1735415275753,2.5827,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415275952,2.5827,193.96,193.94,4.66769014]
["bitfinex-derivatives","SOLF0:USTF0",1735415276152,2.5827,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415276352,2.5827,193.96,193.94,4.66760904]
["bitfinex-derivatives","SOLF0:USTF0",1735415276555,2.5827,193.96,193.95,4.66760904]
["bitfinex-derivatives","SOLF0:USTF0",1735415278058,2.5827,193.96,193.95,4.66780089]
["bitfinex-derivatives","SOLF0:USTF0",1735415278356,2.5827,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415278559,2.5827,193.95,193.94,4.66725603]
["bitfinex-derivatives","SOLF0:USTF0",1735415278953,2.5827,193.95,193.94,4.66718813]
["bitfinex-derivatives","SOLF0:USTF0",1735415282058,2.5827,193.95,193.94,4.66854951]
["bitfinex-derivatives","SOLF0:USTF0",1735415283165,2.5825,193.97,193.94,4.66854951]
["bitfinex-derivatives","SOLF0:USTF0",1735415283361,2.5825,193.97,193.95,4.66854951]
["bitfinex-derivatives","SOLF0:USTF0",1735415283667,2.5825,193.97,193.93,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415283961,2.5825,193.97,193.94,4.66941672]
["bitfinex-derivatives","SOLF0:USTF0",1735415284165,2.5825,193.97,193.95,4.66941672]
["bitfinex-derivatives","SOLF0:USTF0",1735415284365,2.5825,193.97,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735415284565,2.5825,193.97,193.95,4.66973158]
["bitfinex-derivatives","SOLF0:USTF0",1735415284754,2.5825,193.97,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735415284957,2.5825,193.97,193.95,4.6695423]
["bitfinex-derivatives","SOLF0:USTF0",1735415285259,2.5825,193.97,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735415285762,2.5825,193.97,193.95,4.66961835]
["bitfinex-derivatives","SOLF0:USTF0",1735415285962,2.5825,193.97,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735415286161,2.5825,193.97,193.95,4.66869182]
["bitfinex-derivatives","SOLF0:USTF0",1735415286364,2.5825,193.97,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735415286561,2.5825,193.97,193.95,4.66775128]
["bitfinex-derivatives","SOLF0:USTF0",1735415286760,2.5824,193.98,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735415288268,2.5824,193.98,193.96,4.66443855]
["bitfinex-derivatives","SOLF0:USTF0",1735415288463,2.5824,193.98,193.97,4.66443855]
["bitfinex-derivatives","SOLF0:USTF0",1735415288965,2.5824,193.98,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735415289161,2.5824,193.98,193.96,4.6625564]
["bitfinex-derivatives","SOLF0:USTF0",1735415289361,2.5824,193.98,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735415289559,2.5824,193.98,193.96,4.66100856]
["bitfinex-derivatives","SOLF0:USTF0",1735415289761,2.5824,193.98,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735415289962,2.5824,193.98,193.96,4.66117945]
["bitfinex-derivatives","SOLF0:USTF0",1735415290162,2.5824,193.98,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735415290363,2.5824,193.98,193.96,4.66073604]
["bitfinex-derivatives","SOLF0:USTF0",1735415290566,2.5824,193.98,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735415290866,2.5824,193.98,193.96,4.6607782]
["bitfinex-derivatives","SOLF0:USTF0",1735415291061,2.5825,193.97,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735415291257,2.5825,193.97,193.96,4.66082098]
["bitfinex-derivatives","SOLF0:USTF0",1735415291662,2.5825,193.97,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735415293566,2.5826,193.96,193.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415293767,2.5826,193.96,193.92,4.66265468]
["bitfinex-derivatives","SOLF0:USTF0",1735415293966,2.5826,193.96,193.93,4.66265468]
["bitfinex-derivatives","SOLF0:USTF0",1735415294167,2.5826,193.96,193.94,4.66265468]
["bitfinex-derivatives","SOLF0:USTF0",1735415294466,2.5826,193.96,193.95,4.6627529]
["bitfinex-derivatives","SOLF0:USTF0",1735415294665,2.5826,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415294867,2.5826,193.96,193.94,4.66285311]
["bitfinex-derivatives","SOLF0:USTF0",1735415295073,2.5826,193.96,193.95,4.66285311]
["bitfinex-derivatives","SOLF0:USTF0",1735415296463,2.5826,193.96,193.95,4.66326335]
["bitfinex-derivatives","SOLF0:USTF0",1735415300477,5.72521133,193.98,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415300679,5.72521133,193.98,193.94,4.66357833]
["bitfinex-derivatives","SOLF0:USTF0",1735415300878,5.72521133,193.98,193.95,4.66357833]
["bitfinex-derivatives","SOLF0:USTF0",1735415301079,5.72521133,193.98,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415301279,2.5825,193.97,193.94,4.66351106]
["bitfinex-derivatives","SOLF0:USTF0",1735415301471,5.72521133,193.98,193.95,4.66351106]
["bitfinex-derivatives","SOLF0:USTF0",1735415301676,5.72521133,193.98,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415301876,5.72521133,193.98,193.94,4.663612]
["bitfinex-derivatives","SOLF0:USTF0",1735415302077,5.72521133,193.98,193.95,4.663612]
["bitfinex-derivatives","SOLF0:USTF0",1735415302278,2.5827,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415302480,2.5827,193.96,193.94,4.66361765]
["bitfinex-derivatives","SOLF0:USTF0",1735415302677,2.5827,193.96,193.91,8.30841133]
["bitfinex-derivatives","SOLF0:USTF0",1735415302878,2.583,193.93,193.92,4.66430137]
["bitfinex-derivatives","SOLF0:USTF0",1735415304171,2.583,193.93,193.92,4.66447852]
["bitfinex-derivatives","SOLF0:USTF0",1735415307486,2.5829,193.94,193.92,4.66447852]
["bitfinex-derivatives","SOLF0:USTF0",1735415307685,2.5829,193.94,193.93,4.66447852]
["bitfinex-derivatives","SOLF0:USTF0",1735415309987,2.5829,193.94,193.93,4.66432204]
["bitfinex-derivatives","SOLF0:USTF0",1735415315185,2.5829,193.94,193.93,4.66756506]
["bitfinex-derivatives","SOLF0:USTF0",1735415316891,2.5828,193.95,193.93,4.66756506]
["bitfinex-derivatives","SOLF0:USTF0",1735415317091,2.5828,193.95,193.94,4.66756506]
["bitfinex-derivatives","SOLF0:USTF0",1735415318889,2.5828,193.95,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735415319090,2.5828,193.95,193.93,4.66887773]
["bitfinex-derivatives","SOLF0:USTF0",1735415319291,2.5828,193.95,193.94,4.66887773]
["bitfinex-derivatives","SOLF0:USTF0",1735415320089,2.5828,193.95,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735415320294,2.5828,193.95,193.93,4.66911179]
["bitfinex-derivatives","SOLF0:USTF0",1735415320497,2.5828,193.95,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735415320699,2.5828,193.95,193.93,4.66916601]
["bitfinex-derivatives","SOLF0:USTF0",1735415320994,2.5828,193.95,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735415321196,2.5828,193.95,193.93,4.66645604]
["bitfinex-derivatives","SOLF0:USTF0",1735415321494,2.5828,193.95,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735415321696,2.5828,193.95,193.93,4.66582521]
["bitfinex-derivatives","SOLF0:USTF0",1735415321895,2.5828,193.95,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735415322098,2.5828,193.95,193.93,4.66536221]
["bitfinex-derivatives","SOLF0:USTF0",1735415322297,2.5828,193.95,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735415322498,2.5828,193.95,193.93,4.66478834]
["bitfinex-derivatives","SOLF0:USTF0",1735415322693,2.5828,193.95,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735415322892,2.5828,193.95,193.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415323193,2.5828,193.95,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415328102,2.5828,193.95,193.94,4.66467783]
["bitfinex-derivatives","SOLF0:USTF0",1735415328294,2.5828,193.95,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415328495,2.88,193.97,193.94,4.66384254]
["bitfinex-derivatives","SOLF0:USTF0",1735415328697,2.5826,193.96,193.95,4.66384254]
["bitfinex-derivatives","SOLF0:USTF0",1735415328896,2.88,194.0,193.95,7.24654254]
["bitfinex-derivatives","SOLF0:USTF0",1735415329192,2.582,194.01,193.96,4.66295185]
["bitfinex-derivatives","SOLF0:USTF0",1735415329401,2.582,194.01,193.97,4.66295185]
["bitfinex-derivatives","SOLF0:USTF0",1735415329601,2.582,194.01,193.95,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415329798,2.582,194.01,193.96,4.66185849]
["bitfinex-derivatives","SOLF0:USTF0",1735415330006,2.582,194.01,193.98,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735415330500,2.5818,194.02,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735415331396,5.72521133,194.01,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735415332107,8.30711133,194.01,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735415332299,5.72521133,194.01,193.97,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735415333101,5.72521133,193.99,193.88,31.57768584]
["bitfinex-derivatives","SOLF0:USTF0",1735415333302,5.72521133,193.99,193.89,4.65894638]
["bitfinex-derivatives","SOLF0:USTF0",1735415333502,5.72521133,193.99,193.93,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415333701,2.5824,193.98,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735415333900,2.5824,193.98,193.96,4.65894638]
["bitfinex-derivatives","SOLF0:USTF0",1735415334104,2.5824,193.98,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735415334305,2.5824,193.98,193.96,4.65931635]
["bitfinex-derivatives","SOLF0:USTF0",1735415334505,2.5824,193.98,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735415334805,2.5824,193.98,193.96,4.65892275]
["bitfinex-derivatives","SOLF0:USTF0",1735415335006,2.5824,193.98,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735415335208,2.5824,193.98,193.96,4.6587734]
["bitfinex-derivatives","SOLF0:USTF0",1735415335404,5.72521133,194.0,193.97,7.24022205]
["bitfinex-derivatives","SOLF0:USTF0",1735415335609,5.72521133,194.0,193.97,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735415336404,8.30731133,194.0,193.97,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735415345619,5.72521133,193.98,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735415345816,5.72521133,193.98,193.91,10.38468872]
["bitfinex-derivatives","SOLF0:USTF0",1735415346119,5.72521133,193.98,193.92,4.65947739]
["bitfinex-derivatives","SOLF0:USTF0",1735415346321,5.72521133,193.98,193.93,4.65947739]
["bitfinex-derivatives","SOLF0:USTF0",1735415346516,2.5827,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415347120,2.5825,193.97,193.94,7.24239765]
["bitfinex-derivatives","SOLF0:USTF0",1735415347320,2.5825,193.97,193.94,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735415349820,2.5826,193.96,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415356926,2.5826,193.96,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735415365127,2.5829,193.94,193.92,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415365333,2.86,193.99,193.93,4.66241984]
["bitfinex-derivatives","SOLF0:USTF0",1735415365530,5.72521133,193.97,193.92,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415365729,5.72521133,193.97,193.93,4.66245069]
["bitfinex-derivatives","SOLF0:USTF0",1735415365930,5.72521133,193.97,193.92,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415366132,2.5827,193.95,193.93,4.6625768]
["bitfinex-derivatives","SOLF0:USTF0",1735415366433,5.72521133,193.97,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735415366630,5.72521133,193.97,193.92,4.66310164]
["bitfinex-derivatives","SOLF0:USTF0",1735415366829,2.5829,193.94,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735415367028,2.5829,193.94,193.92,4.66297983]
["bitfinex-derivatives","SOLF0:USTF0",1735415367232,2.5829,193.94,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735415367435,2.5829,193.94,193.92,4.66316384]
["bitfinex-derivatives","SOLF0:USTF0",1735415367636,2.5829,193.94,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735415367837,2.5829,193.94,193.92,4.66321536]
["bitfinex-derivatives","SOLF0:USTF0",1735415368033,2.5829,193.94,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735415368234,2.5829,193.94,193.92,4.66321535]
["bitfinex-derivatives","SOLF0:USTF0",1735415368434,2.5829,193.94,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735415368635,2.5829,193.94,193.92,4.66307714]
["bitfinex-derivatives","SOLF0:USTF0",1735415368836,2.5829,193.94,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735415369039,2.5829,193.94,193.92,4.66306504]
["bitfinex-derivatives","SOLF0:USTF0",1735415369239,2.5829,193.94,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735415369443,2.5829,193.94,193.92,4.66301384]
["bitfinex-derivatives","SOLF0:USTF0",1735415369737,2.5829,193.94,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735415369943,2.5829,193.94,193.92,4.66299553]
["bitfinex-derivatives","SOLF0:USTF0",1735415370241,2.5829,193.94,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735415370437,2.5829,193.94,193.92,4.66293052]
["bitfinex-derivatives","SOLF0:USTF0",1735415370636,16.89239705,194.02,193.93,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415370837,5.72521133,194.0,193.93,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415371137,5.72521133,194.0,193.94,4.66196488]
["bitfinex-derivatives","SOLF0:USTF0",1735415371441,2.5824,193.98,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735415372240,2.5825,193.97,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735415373151,2.5825,193.97,193.93,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415373349,2.5825,193.97,193.94,7.24512948]
["bitfinex-derivatives","SOLF0:USTF0",1735415373650,2.5825,193.97,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735415381547,2.5826,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415381749,2.5826,193.96,193.94,4.66573711]
["bitfinex-derivatives","SOLF0:USTF0",1735415381953,2.5826,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415382153,2.5826,193.96,193.94,4.66584343]
["bitfinex-derivatives","SOLF0:USTF0",1735415382350,2.5826,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415382549,2.5826,193.96,193.94,4.66619478]
["bitfinex-derivatives","SOLF0:USTF0",1735415382750,2.5826,193.96,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735415382955,2.5826,193.96,193.94,4.66621118]
["bitfinex-derivatives","SOLF0:USTF0",1735415383252,2.5827,193.95,193.92,8.30831133]
["bitfinex-derivatives","SOLF0:USTF0",1735415383454,2.5827,193.95,193.93,4.66657382]
["bitfinex-derivatives","SOLF0:USTF0",1735415383656,2.5827,193.95,193.94,4.66657382]
["bitfinex-derivatives","SOLF0:USTF0",1735415385556,5.72521133,193.98,193.89,34.14186401]
["bitfinex-derivatives","SOLF0:USTF0",1735415385557,5.72521133,193.96,193.89,39.86707534]
["bitfinex-derivatives","SOLF0:USTF0",1735415385850,5.72521133,193.96,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735415386047,5.72521133,193.94,193.91,4.66760814]
["bitfinex-derivatives","SOLF0:USTF0",1735415386249,5.72521133,193.92,193.87,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735415386447,5.72521133,193.92,193.88,4.66675012]
["bitfinex-derivatives","SOLF0:USTF0",1735415386754,5.72521133,193.92,193.89,4.66675012]
["bitfinex-derivatives","SOLF0:USTF0",1735415386951,5.72521133,193.92,193.86,1.92854643]
["bitfinex-derivatives","SOLF0:USTF0",1735415387152,2.86,193.96,193.87,4.66754004]
["bitfinex-derivatives","SOLF0:USTF0",1735415387348,2.5836,193.89,193.88,4.66754004]
["bitfinex-derivatives","SOLF0:USTF0",1735415388956,2.5836,193.89,193.88,4.66524336]
["bitfinex-derivatives","SOLF0:USTF0",1735415389357,2.5836,193.89,193.86,4.51244643]
["bitfinex-derivatives","SOLF0:USTF0",1735415389554,2.5836,193.89,193.87,4.66438902]
["bitfinex-derivatives","SOLF0:USTF0",1735415389759,2.5836,193.89,193.88,4.66438902]
["bitfinex-derivatives","SOLF0:USTF0",1735415391054,2.5836,193.89,193.88,4.66374647]
["bitfinex-derivatives","SOLF0:USTF0",1735415391963,2.5836,193.89,193.86,10.23765776]
["bitfinex-derivatives","SOLF0:USTF0",1735415392164,2.5836,193.89,193.87,4.66273219]
["bitfinex-derivatives","SOLF0:USTF0",1735415392357,2.5836,193.89,193.86,10.23765776]
["bitfinex-derivatives","SOLF0:USTF0",1735415392562,2.5836,193.89,193.87,4.66187123]
["bitfinex-derivatives","SOLF0:USTF0",1735415392759,2.5836,193.89,193.86,10.23765776]
["bitfinex-derivatives","SOLF0:USTF0",1735415393063,2.5836,193.89,193.87,7.24565311]
["bitfinex-derivatives","SOLF0:USTF0",1735415393265,2.5834,193.9,193.87,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735415393858,2.583,193.93,193.89,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735415396367,2.5827,193.95,193.91,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735415396563,2.5827,193.95,193.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415397068,2.5827,193.95,193.92,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735415399369,10.92917498,194.0,193.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415399671,5.72521133,193.98,193.92,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415400066,5.72521133,193.96,193.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415400267,5.72521133,193.96,193.91,4.65950588]
["bitfinex-derivatives","SOLF0:USTF0",1735415400463,2.5828,193.95,193.91,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735415400765,5.72521133,193.96,193.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415400966,5.72521133,193.96,193.91,4.65941252]
["bitfinex-derivatives","SOLF0:USTF0",1735415401269,5.72521133,193.96,193.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415401571,5.72521133,193.96,193.91,4.65948324]
["bitfinex-derivatives","SOLF0:USTF0",1735415401775,5.72521133,193.96,193.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415401970,5.72521133,193.96,193.91,4.65948323]
["bitfinex-derivatives","SOLF0:USTF0",1735415402272,5.72521133,193.96,193.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415402473,2.5829,193.94,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735415408473,2.583,193.93,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735415409680,2.583,193.93,193.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415409681,2.5832,193.92,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735415409880,2.5832,193.92,193.89,4.66086278]
["bitfinex-derivatives","SOLF0:USTF0",1735415410081,2.5832,193.92,193.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415410380,2.5832,193.92,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735415411182,5.72521133,193.92,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735415411478,5.72521133,193.92,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735415411683,2.5835,193.9,193.88,4.66088469]
["bitfinex-derivatives","SOLF0:USTF0",1735415411882,2.5835,193.9,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735415412084,2.5835,193.9,193.88,4.66088692]
["bitfinex-derivatives","SOLF0:USTF0",1735415412286,5.72521133,193.9,193.82,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735415412482,5.72521133,193.88,193.83,4.66057407]
["bitfinex-derivatives","SOLF0:USTF0",1735415412789,5.72521133,193.88,193.84,4.66057407]
["bitfinex-derivatives","SOLF0:USTF0",1735415413085,2.5839,193.86,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735415413287,2.5839,193.86,193.84,4.65982387]
["bitfinex-derivatives","SOLF0:USTF0",1735415413593,2.5839,193.86,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735415413780,2.5839,193.86,193.84,4.6599133]
["bitfinex-derivatives","SOLF0:USTF0",1735415413979,5.72521133,193.88,193.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415414184,2.5838,193.87,193.84,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735415416290,2.5839,193.86,193.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415416584,2.5839,193.86,193.83,7.24073826]
["bitfinex-derivatives","SOLF0:USTF0",1735415416788,2.5839,193.86,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415419484,8.30911133,193.86,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415420086,8.30911133,193.86,193.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415420087,5.72521133,193.86,193.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415420291,5.72521133,193.86,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735415420687,2.5838,193.87,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735415423493,5.72521133,193.88,193.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415423696,8.30881133,193.88,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735415425894,2.86,193.9,193.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415426097,8.58521133,193.9,193.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415426691,11.16861133,193.9,193.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415427186,11.16861133,193.9,193.86,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735415427992,2.5835,193.89,193.86,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735415434197,5.72521133,193.9,193.86,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735415434401,2.5836,193.88,193.86,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735415437103,2.5836,193.88,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735415440499,5.72521133,193.88,193.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415440703,5.72521133,193.88,193.83,4.6566653]
["bitfinex-derivatives","SOLF0:USTF0",1735415441002,5.72521133,193.88,193.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415441202,5.72521133,193.88,193.81,4.65706325]
["bitfinex-derivatives","SOLF0:USTF0",1735415441401,5.72521133,193.88,193.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415441402,2.5841,193.85,193.82,7.24136325]
["bitfinex-derivatives","SOLF0:USTF0",1735415441702,2.5841,193.85,193.83,4.65706325]
["bitfinex-derivatives","SOLF0:USTF0",1735415441905,2.5841,193.85,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415442201,2.5841,193.85,193.83,4.65700248]
["bitfinex-derivatives","SOLF0:USTF0",1735415442402,2.5841,193.85,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415442605,2.5841,193.85,193.83,4.65722187]
["bitfinex-derivatives","SOLF0:USTF0",1735415442800,2.5841,193.85,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415443004,2.5841,193.85,193.83,4.65725446]
["bitfinex-derivatives","SOLF0:USTF0",1735415443199,2.5841,193.85,193.82,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415443397,2.5841,193.85,193.83,7.24186039]
["bitfinex-derivatives","SOLF0:USTF0",1735415443598,2.5841,193.85,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415446307,2.5841,193.85,193.84,4.6584095]
["bitfinex-derivatives","SOLF0:USTF0",1735415447206,5.72521133,193.88,193.84,4.6584095]
["bitfinex-derivatives","SOLF0:USTF0",1735415447508,2.584,193.86,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415447698,2.584,193.86,193.84,4.659127]
["bitfinex-derivatives","SOLF0:USTF0",1735415447904,2.584,193.86,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415448206,2.584,193.86,193.84,4.65910514]
["bitfinex-derivatives","SOLF0:USTF0",1735415448408,2.584,193.86,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415448609,2.584,193.86,193.84,4.65990162]
["bitfinex-derivatives","SOLF0:USTF0",1735415448805,2.584,193.86,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415449006,2.584,193.86,193.84,4.65990162]
["bitfinex-derivatives","SOLF0:USTF0",1735415449207,2.584,193.86,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415449410,2.584,193.86,193.84,4.66081194]
["bitfinex-derivatives","SOLF0:USTF0",1735415449609,2.584,193.86,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415449810,2.584,193.86,193.84,4.66081194]
["bitfinex-derivatives","SOLF0:USTF0",1735415450007,2.584,193.86,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415450212,2.584,193.86,193.84,4.66081194]
["bitfinex-derivatives","SOLF0:USTF0",1735415450408,2.584,193.86,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415450612,2.584,193.86,193.84,4.66188511]
["bitfinex-derivatives","SOLF0:USTF0",1735415450909,2.584,193.86,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415451213,2.584,193.86,193.84,4.66195758]
["bitfinex-derivatives","SOLF0:USTF0",1735415451415,2.584,193.86,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415451612,2.584,193.86,193.84,4.66310452]
["bitfinex-derivatives","SOLF0:USTF0",1735415451911,2.584,193.86,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415452114,2.584,193.86,193.84,4.66325316]
["bitfinex-derivatives","SOLF0:USTF0",1735415452409,2.584,193.86,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415452602,2.584,193.86,193.84,4.66459268]
["bitfinex-derivatives","SOLF0:USTF0",1735415452807,2.584,193.86,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415453019,2.584,193.86,193.84,4.66461013]
["bitfinex-derivatives","SOLF0:USTF0",1735415453207,2.584,193.86,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415453413,2.584,193.86,193.84,4.66625392]
["bitfinex-derivatives","SOLF0:USTF0",1735415453614,2.584,193.86,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415453815,2.584,193.86,193.84,4.66624247]
["bitfinex-derivatives","SOLF0:USTF0",1735415454009,2.584,193.86,193.84,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735415455309,2.584,193.86,193.85,4.66877084]
["bitfinex-derivatives","SOLF0:USTF0",1735415455815,2.584,193.86,193.84,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735415456113,2.584,193.86,193.85,4.66988209]
["bitfinex-derivatives","SOLF0:USTF0",1735415461518,2.584,193.86,193.84,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735415461719,2.584,193.86,193.85,4.67042736]
["bitfinex-derivatives","SOLF0:USTF0",1735415463215,2.584,193.86,193.85,4.67048934]
["bitfinex-derivatives","SOLF0:USTF0",1735415463416,5.72521133,193.89,193.85,4.67048934]
["bitfinex-derivatives","SOLF0:USTF0",1735415463723,7.48892038,193.91,193.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415463724,2.88,193.91,193.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415464022,2.5836,193.89,193.85,4.67043675]
["bitfinex-derivatives","SOLF0:USTF0",1735415464215,2.5836,193.89,193.86,7.25423675]
["bitfinex-derivatives","SOLF0:USTF0",1735415464422,31.03428475,193.93,193.87,4.67043675]
["bitfinex-derivatives","SOLF0:USTF0",1735415464615,31.03428475,193.93,193.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415464616,5.72521133,193.92,193.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415464819,5.72521133,193.92,193.85,4.67004395]
["bitfinex-derivatives","SOLF0:USTF0",1735415465015,2.5835,193.89,193.86,7.25394395]
["bitfinex-derivatives","SOLF0:USTF0",1735415465316,2.5835,193.89,193.87,4.67004395]
["bitfinex-derivatives","SOLF0:USTF0",1735415465521,2.5835,193.89,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735415465811,2.5835,193.89,193.87,4.66998291]
["bitfinex-derivatives","SOLF0:USTF0",1735415466014,2.5835,193.89,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735415466213,2.5835,193.89,193.87,4.66998558]
["bitfinex-derivatives","SOLF0:USTF0",1735415466416,2.5837,193.88,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735415466615,8.30891133,193.88,193.86,4.66992959]
["bitfinex-derivatives","SOLF0:USTF0",1735415466822,5.72521133,193.88,193.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415467020,5.72521133,193.88,193.83,4.67009519]
["bitfinex-derivatives","SOLF0:USTF0",1735415467218,5.72521133,193.88,193.84,4.67009519]
["bitfinex-derivatives","SOLF0:USTF0",1735415467422,2.5838,193.87,193.85,4.67009519]
["bitfinex-derivatives","SOLF0:USTF0",1735415467619,2.5838,193.87,193.86,4.67009519]
["bitfinex-derivatives","SOLF0:USTF0",1735415470122,2.5838,193.87,193.86,4.67024009]
["bitfinex-derivatives","SOLF0:USTF0",1735415472630,2.5838,193.87,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735415472827,2.5838,193.87,193.85,4.67035573]
["bitfinex-derivatives","SOLF0:USTF0",1735415473128,2.5838,193.87,193.86,4.67035573]
["bitfinex-derivatives","SOLF0:USTF0",1735415475660,2.5838,193.87,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735415475842,2.5838,193.87,193.85,4.67072128]
["bitfinex-derivatives","SOLF0:USTF0",1735415476045,2.5838,193.87,193.86,4.67072128]
["bitfinex-derivatives","SOLF0:USTF0",1735415478449,2.5837,193.88,193.86,4.67072128]
["bitfinex-derivatives","SOLF0:USTF0",1735415478653,12.23954219,193.92,193.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415478852,5.72521133,193.9,193.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415479044,2.5836,193.88,193.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415479259,2.5836,193.88,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735415479939,5.72521133,193.9,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735415480240,2.584,193.86,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735415480443,5.72521133,193.88,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735415480731,5.72521133,193.86,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735415480925,2.5841,193.85,193.83,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735415485532,5.72521133,193.86,193.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415485830,2.5842,193.84,193.81,4.67026325]
["bitfinex-derivatives","SOLF0:USTF0",1735415486132,5.72521133,193.86,193.82,4.67026325]
["bitfinex-derivatives","SOLF0:USTF0",1735415486429,5.72521133,193.86,193.83,4.67026325]
["bitfinex-derivatives","SOLF0:USTF0",1735415486625,16.71626262,193.91,193.77,42.55257849]
["bitfinex-derivatives","SOLF0:USTF0",1735415486832,2.5848,193.8,193.78,4.66986413]
["bitfinex-derivatives","SOLF0:USTF0",1735415487032,2.5848,193.8,193.79,4.66986413]
["bitfinex-derivatives","SOLF0:USTF0",1735415488566,2.5848,193.8,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735415488734,2.5848,193.8,193.79,4.66634238]
["bitfinex-derivatives","SOLF0:USTF0",1735415489333,2.5846,193.81,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735415489533,5.72521133,193.84,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735415489730,5.72521133,193.84,193.79,4.66458323]
["bitfinex-derivatives","SOLF0:USTF0",1735415489731,5.72521133,193.86,193.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415489932,8.58521133,193.88,193.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415490133,8.58521133,193.88,193.84,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735415490329,2.584,193.86,193.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415490531,2.584,193.86,193.82,4.66336381]
["bitfinex-derivatives","SOLF0:USTF0",1735415490834,2.584,193.86,193.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415491336,2.584,193.86,193.82,4.66321235]
["bitfinex-derivatives","SOLF0:USTF0",1735415491632,2.584,193.86,193.83,7.24749012]
["bitfinex-derivatives","SOLF0:USTF0",1735415491830,2.584,193.86,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415495440,8.30921133,193.86,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415500047,2.584,193.86,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415500248,2.5841,193.85,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415500852,2.5841,193.85,193.79,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415501051,2.5841,193.85,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735415506153,2.5843,193.83,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735415506952,5.72521133,193.84,193.78,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1735415507153,2.5845,193.82,193.79,4.66314855]
["bitfinex-derivatives","SOLF0:USTF0",1735415507356,2.5845,193.82,193.8,4.66314855]
["bitfinex-derivatives","SOLF0:USTF0",1735415507553,2.5845,193.82,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735415507756,2.5845,193.82,193.8,4.66304543]
["bitfinex-derivatives","SOLF0:USTF0",1735415508054,2.5845,193.82,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735415508354,2.5845,193.82,193.8,4.66304543]
["bitfinex-derivatives","SOLF0:USTF0",1735415508561,2.5845,193.82,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735415508761,2.5845,193.82,193.8,4.66284868]
["bitfinex-derivatives","SOLF0:USTF0",1735415508960,2.5845,193.82,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735415509160,2.5845,193.82,193.8,4.66284868]
["bitfinex-derivatives","SOLF0:USTF0",1735415509359,2.5845,193.82,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735415509574,2.5845,193.82,193.8,4.66296984]
["bitfinex-derivatives","SOLF0:USTF0",1735415509756,2.5845,193.82,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735415511356,2.5845,193.82,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735415511562,2.5844,193.83,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735415511958,5.72521133,193.84,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735415512858,2.5844,193.83,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735415522267,2.5842,193.84,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735415522769,2.5842,193.84,193.82,4.66568216]
["bitfinex-derivatives","SOLF0:USTF0",1735415522969,2.5842,193.84,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735415523165,2.5842,193.84,193.82,4.66564222]
["bitfinex-derivatives","SOLF0:USTF0",1735415523462,2.5842,193.84,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735415523664,2.5843,193.83,193.82,4.66648053]
["bitfinex-derivatives","SOLF0:USTF0",1735415524762,2.5843,193.83,193.82,4.66768608]
["bitfinex-derivatives","SOLF0:USTF0",1735415526466,2.5843,193.83,193.82,4.66806965]
["bitfinex-derivatives","SOLF0:USTF0",1735415527473,2.5843,193.83,193.82,4.66822769]
["bitfinex-derivatives","SOLF0:USTF0",1735415530167,2.5842,193.85,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415530375,16.81548224,193.89,193.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415530570,7.4358242,193.89,193.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415530766,7.4358242,193.89,193.84,4.66754558]
["bitfinex-derivatives","SOLF0:USTF0",1735415530969,2.5838,193.88,193.85,7.25154558]
["bitfinex-derivatives","SOLF0:USTF0",1735415531274,2.5838,193.88,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735415535978,5.72521133,193.87,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735415544293,2.5838,193.88,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735415544490,8.30901133,193.88,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735415545192,8.30901133,193.88,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735415547594,5.72521133,193.88,193.87,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735415547892,5.72521133,193.9,193.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415548096,5.72521133,193.9,193.84,4.65946196]
["bitfinex-derivatives","SOLF0:USTF0",1735415548292,8.30861133,193.9,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735415548893,5.72521133,193.88,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735415554098,5.72521133,193.88,193.79,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1735415554296,5.72521133,193.86,193.8,10.38336673]
["bitfinex-derivatives","SOLF0:USTF0",1735415554492,5.72521133,193.86,193.81,4.6581554]
["bitfinex-derivatives","SOLF0:USTF0",1735415554692,5.72521133,193.86,193.82,4.6581554]
["bitfinex-derivatives","SOLF0:USTF0",1735415554893,5.72521133,193.86,193.83,4.6581554]
["bitfinex-derivatives","SOLF0:USTF0",1735415555201,5.72521133,193.86,193.84,4.6581446]
["bitfinex-derivatives","SOLF0:USTF0",1735415555494,5.72521133,193.86,193.79,9.75032074]
["bitfinex-derivatives","SOLF0:USTF0",1735415555695,5.72521133,193.86,193.8,4.65925807]
["bitfinex-derivatives","SOLF0:USTF0",1735415555896,5.72521133,193.86,193.81,4.65925807]
["bitfinex-derivatives","SOLF0:USTF0",1735415556093,5.72521133,193.86,193.82,4.65925807]
["bitfinex-derivatives","SOLF0:USTF0",1735415556392,5.72521133,193.86,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735415557693,5.72521133,193.86,193.79,4.02510941]
["bitfinex-derivatives","SOLF0:USTF0",1735415557900,5.72521133,193.84,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735415560991,5.72521133,193.84,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415561601,5.72521133,193.84,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735415561798,5.72521133,193.84,193.81,4.66343191]
["bitfinex-derivatives","SOLF0:USTF0",1735415561998,5.72521133,193.84,193.82,4.66343191]
["bitfinex-derivatives","SOLF0:USTF0",1735415562196,5.72521133,193.84,193.79,1.16510941]
["bitfinex-derivatives","SOLF0:USTF0",1735415562404,5.72521133,193.84,193.8,4.66418057]
["bitfinex-derivatives","SOLF0:USTF0",1735415562605,5.72521133,193.82,193.81,4.66418057]
["bitfinex-derivatives","SOLF0:USTF0",1735415563200,5.72521133,193.82,193.81,4.66457137]
["bitfinex-derivatives","SOLF0:USTF0",1735415563402,5.72521133,193.82,193.81,7.24917137]
["bitfinex-derivatives","SOLF0:USTF0",1735415564002,5.72521133,193.82,193.81,4.66457137]
["bitfinex-derivatives","SOLF0:USTF0",1735415564200,5.72521133,193.82,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735415564402,5.72521133,193.82,193.81,4.66506718]
["bitfinex-derivatives","SOLF0:USTF0",1735415567209,5.72521133,193.82,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735415567405,5.72521133,193.82,193.81,4.6643027]
["bitfinex-derivatives","SOLF0:USTF0",1735415569414,2.5844,193.83,193.81,4.6643027]
["bitfinex-derivatives","SOLF0:USTF0",1735415569709,2.5844,193.83,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735415569902,2.5844,193.83,193.81,4.66376035]
["bitfinex-derivatives","SOLF0:USTF0",1735415570102,2.5844,193.83,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735415570605,2.5844,193.83,193.81,4.66335848]
["bitfinex-derivatives","SOLF0:USTF0",1735415570804,2.5844,193.83,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735415571012,2.5844,193.83,193.81,4.66338307]
["bitfinex-derivatives","SOLF0:USTF0",1735415571310,2.5844,193.83,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735415571511,2.5844,193.83,193.81,4.66346635]
["bitfinex-derivatives","SOLF0:USTF0",1735415571710,2.5844,193.83,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735415572009,2.5844,193.83,193.81,4.66295191]
["bitfinex-derivatives","SOLF0:USTF0",1735415572310,2.5844,193.83,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735415572510,2.5844,193.83,193.81,4.66273626]
["bitfinex-derivatives","SOLF0:USTF0",1735415572710,2.5844,193.83,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735415572914,2.5844,193.83,193.81,4.66267161]
["bitfinex-derivatives","SOLF0:USTF0",1735415573102,2.5844,193.83,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735415573305,2.5844,193.83,193.81,4.66242534]
["bitfinex-derivatives","SOLF0:USTF0",1735415573512,2.5844,193.83,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735415573702,2.5844,193.83,193.81,4.66231339]
["bitfinex-derivatives","SOLF0:USTF0",1735415574010,2.5844,193.83,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735415587024,5.72521133,193.84,193.77,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735415587229,5.72521133,193.82,193.78,4.66213289]
["bitfinex-derivatives","SOLF0:USTF0",1735415587424,5.72521133,193.82,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735415587425,5.72521133,193.82,193.74,42.75313347]
["bitfinex-derivatives","SOLF0:USTF0",1735415587625,2.5847,193.81,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735415589825,2.585,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735415590129,2.585,193.79,193.77,4.66159003]
["bitfinex-derivatives","SOLF0:USTF0",1735415590328,2.585,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735415590530,2.585,193.79,193.77,4.66136176]
["bitfinex-derivatives","SOLF0:USTF0",1735415590732,2.585,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735415590926,2.585,193.79,193.77,4.66136565]
["bitfinex-derivatives","SOLF0:USTF0",1735415591130,2.585,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735415591731,2.585,193.79,193.77,4.66157344]
["bitfinex-derivatives","SOLF0:USTF0",1735415591931,2.585,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735415592131,2.585,193.79,193.77,4.66121144]
["bitfinex-derivatives","SOLF0:USTF0",1735415592331,2.585,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735415592532,2.585,193.79,193.77,4.66113439]
["bitfinex-derivatives","SOLF0:USTF0",1735415592733,2.585,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735415592922,2.585,193.79,193.77,7.24625224]
["bitfinex-derivatives","SOLF0:USTF0",1735415593124,2.585,193.79,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415597034,2.5848,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415600437,2.5848,193.8,193.78,4.66564994]
["bitfinex-derivatives","SOLF0:USTF0",1735415600732,2.5848,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415600933,2.5848,193.8,193.78,4.66557034]
["bitfinex-derivatives","SOLF0:USTF0",1735415601135,2.5848,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415601332,1.5953,193.85,193.78,4.66630396]
["bitfinex-derivatives","SOLF0:USTF0",1735415601537,1.5953,193.85,193.8,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735415601538,5.72521133,193.82,193.8,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735415603444,8.30971133,193.82,193.8,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735415607643,5.72521133,193.82,193.8,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735415609045,5.4443,193.84,193.82,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735415609248,5.72521133,193.86,193.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415609747,5.72521133,193.86,193.81,4.64935851]
["bitfinex-derivatives","SOLF0:USTF0",1735415609946,5.72521133,193.86,193.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415610147,8.30921133,193.86,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415610536,5.72521133,193.84,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735415615951,5.72521133,193.84,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735415617452,2.5841,193.85,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735415617654,5.72521133,193.83,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735415622148,5.72521133,193.83,193.78,7.21931133]
["bitfinex-derivatives","SOLF0:USTF0",1735415622349,5.72521133,193.83,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735415626863,5.72521133,193.83,193.78,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1735415627063,5.72521133,193.81,193.79,4.64887706]
["bitfinex-derivatives","SOLF0:USTF0",1735415627259,5.72521133,193.81,193.78,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1735415627563,5.72521133,193.81,193.79,4.64891944]
["bitfinex-derivatives","SOLF0:USTF0",1735415627765,5.72521133,193.81,193.78,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1735415627959,5.72521133,193.81,193.79,4.64897764]
["bitfinex-derivatives","SOLF0:USTF0",1735415628160,5.72521133,193.81,193.78,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1735415628462,8.30991133,193.81,193.79,4.64889553]
["bitfinex-derivatives","SOLF0:USTF0",1735415628658,8.30991133,193.81,193.78,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1735415628865,8.30991133,193.81,193.79,4.6490138]
["bitfinex-derivatives","SOLF0:USTF0",1735415629060,8.30991133,193.81,193.78,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1735415629261,8.30991133,193.81,193.79,4.64904954]
["bitfinex-derivatives","SOLF0:USTF0",1735415629463,8.30991133,193.81,193.78,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1735415629662,2.5847,193.8,193.79,4.64910511]
["bitfinex-derivatives","SOLF0:USTF0",1735415632775,8.30981133,193.81,193.79,4.64910511]
["bitfinex-derivatives","SOLF0:USTF0",1735415632970,8.30981133,193.81,193.78,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1735415633170,8.30981133,193.81,193.79,4.64916152]
["bitfinex-derivatives","SOLF0:USTF0",1735415633371,8.30981133,193.81,193.78,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1735415633571,8.30981133,193.81,193.79,4.64923067]
["bitfinex-derivatives","SOLF0:USTF0",1735415633771,5.72521133,193.81,193.73,40.20265251]
["bitfinex-derivatives","SOLF0:USTF0",1735415633966,8.31011133,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735415634173,8.31011133,193.79,193.77,4.64923568]
["bitfinex-derivatives","SOLF0:USTF0",1735415634375,8.31011133,193.79,193.78,4.64923568]
["bitfinex-derivatives","SOLF0:USTF0",1735415636987,8.31011133,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735415637376,8.31011133,193.79,193.77,4.64962679]
["bitfinex-derivatives","SOLF0:USTF0",1735415637569,8.31011133,193.79,193.78,4.64979633]
["bitfinex-derivatives","SOLF0:USTF0",1735415638277,5.72521133,193.79,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735415639278,2.585,193.78,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735415639778,2.5853,193.76,193.73,3.77434902]
["bitfinex-derivatives","SOLF0:USTF0",1735415639978,2.5853,193.76,193.73,1.18874902]
["bitfinex-derivatives","SOLF0:USTF0",1735415641175,8.31041133,193.77,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735415641874,2.86,193.79,193.73,6.91396035]
["bitfinex-derivatives","SOLF0:USTF0",1735415642102,8.58521133,193.79,193.73,6.91396035]
["bitfinex-derivatives","SOLF0:USTF0",1735415642781,5.72521133,193.83,193.77,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415643681,5.72521133,193.83,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735415644783,5.72521133,193.83,193.74,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735415644983,5.72521133,193.81,193.74,10.13561133]
["bitfinex-derivatives","SOLF0:USTF0",1735415645687,8.30981133,193.81,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735415646983,8.30981133,193.81,193.79,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735415647882,5.72521133,193.81,193.79,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735415648084,30.78420775,193.86,193.76,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415648275,30.78420775,193.86,193.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415648480,36.50941908,193.86,193.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415649077,36.50941908,193.86,193.85,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735415662692,36.50941908,193.86,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735415662893,5.72521133,193.85,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735415663890,5.72521133,193.85,193.79,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735415664096,5.72521133,193.81,193.79,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735415665494,5.72521133,193.81,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735415669794,5.72521133,193.81,193.75,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415669999,5.72521133,193.79,193.74,40.13932586]
["bitfinex-derivatives","SOLF0:USTF0",1735415670895,5.72521133,193.79,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735415688409,2.86,193.84,193.74,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1735415688410,2.5844,193.83,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735415688613,5.72521133,193.81,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735415689212,8.30981133,193.81,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735415689409,5.72521133,193.79,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735415692611,2.5846,193.81,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735415693013,5.72521133,193.79,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735415699014,5.4443,193.83,193.73,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415699218,5.4443,193.83,193.8,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735415699419,2.86,193.83,193.74,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735415699619,5.72521133,193.8,193.74,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735415700015,5.72521133,193.8,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735415702221,5.72521133,193.8,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735415703623,8.30991133,193.8,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735415705723,5.72521133,193.79,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735415706731,5.72521133,193.79,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415707030,2.5847,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415707234,8.30991133,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415708225,5.72521133,193.8,193.74,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735415708532,2.585,193.78,193.74,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735415709029,8.31021133,193.78,193.74,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735415709433,8.31021133,193.78,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735415710232,5.72521133,193.78,193.7,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735415710432,16.69660886,193.83,193.7,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1735415710433,5.72521133,193.75,193.7,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1735415711528,8.31061133,193.75,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735415712934,8.31061133,193.75,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735415714631,5.72521133,193.75,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735415716944,5.72521133,193.77,193.7,7.19991133]
["bitfinex-derivatives","SOLF0:USTF0",1735415717145,5.72521133,193.77,193.72,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415717939,2.5848,193.8,193.72,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415718244,5.72521133,193.79,193.72,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415718938,8.31021133,193.79,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735415719243,5.72521133,193.77,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735415721944,5.72521133,193.77,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735415723243,5.72521133,193.77,193.72,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415723540,5.72521133,193.77,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735415727346,2.86,193.81,193.72,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415727552,5.72521133,193.79,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735415728951,5.72521133,193.79,193.72,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415729153,5.72521133,193.79,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415742259,8.31011133,193.79,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415744658,5.72521133,193.79,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415749963,8.31011133,193.79,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415754664,2.5851,193.78,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735415754863,5.72521133,193.77,193.71,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415755359,5.72521133,193.77,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735415759470,8.31041133,193.77,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735415762967,5.72521133,193.77,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735415764573,2.5847,193.8,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735415764774,5.72521133,193.8,193.72,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415765172,5.72521133,193.8,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735415766089,8.30991133,193.8,193.72,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415766277,5.72521133,193.78,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415767871,2.5847,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415768079,19.58321249,193.82,193.74,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415768289,5.72521133,193.81,193.74,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415768881,5.72521133,193.82,193.76,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415770575,2.5844,193.83,193.8,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735415770777,5.72521133,193.81,193.8,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735415771473,2.5847,193.8,193.74,7.26041133]
["bitfinex-derivatives","SOLF0:USTF0",1735415771679,5.72521133,193.79,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415772379,8.31011133,193.79,193.75,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735415772572,5.72521133,193.76,193.75,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735415779777,5.72521133,193.78,193.74,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735415779978,5.72521133,193.78,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735415781379,5.72521133,193.78,193.74,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735415781578,8.31031133,193.78,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735415789983,8.31031133,193.78,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735415790388,5.72521133,193.78,193.73,7.33851133]
["bitfinex-derivatives","SOLF0:USTF0",1735415790590,5.72521133,193.8,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735415791579,5.72521133,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415792081,8.31001133,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415792483,5.72521133,193.79,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415802301,2.585,193.78,193.73,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735415803204,2.585,193.78,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735415807908,5.72521133,193.77,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735415810408,5.72521133,193.77,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735415812409,5.72521133,193.77,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735415816516,5.72521133,193.77,193.71,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415816712,5.72521133,193.77,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735415817008,2.585,193.78,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735415828119,2.5849,193.79,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735415828319,5.72521133,193.81,193.73,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415828719,8.30991133,193.81,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735415829419,2.5847,193.8,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735415832221,2.5847,193.8,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735415834923,2.5848,193.79,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735415836420,8.31001133,193.79,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735415837623,2.5848,193.79,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735415837823,8.31001133,193.79,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735415840121,5.72521133,193.79,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735415840322,5.72521133,193.81,193.73,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415840524,5.72521133,193.81,193.74,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735415840724,8.30981133,193.81,193.74,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735415842625,8.30981133,193.81,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735415851431,12.25286226,193.84,193.76,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415851432,5.72521133,193.79,193.76,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415852533,2.585,193.78,193.76,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415855934,8.31021133,193.78,193.76,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415861841,2.5851,193.77,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735415862139,2.5851,193.77,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735415862438,2.5851,193.77,193.7,49.71627519]
["bitfinex-derivatives","SOLF0:USTF0",1735415862639,8.31031133,193.77,193.7,49.71627519]
["bitfinex-derivatives","SOLF0:USTF0",1735415863441,8.31031133,193.77,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735415865042,8.31031133,193.77,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735415866043,2.5851,193.77,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735415866244,8.31031133,193.77,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735415867043,2.5853,193.76,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735415867442,5.72521133,193.75,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735415868543,2.5855,193.74,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735415869441,5.72521133,193.75,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735415869644,2.5856,193.74,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735415871652,2.5856,193.74,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735415872746,8.31061133,193.75,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735415875854,2.5853,193.76,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735415876054,12.25286226,193.79,193.7,40.95186386]
["bitfinex-derivatives","SOLF0:USTF0",1735415876252,2.86,193.79,193.71,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415876450,5.72521133,193.77,193.71,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415878446,5.72521133,193.77,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735415880855,8.31031133,193.77,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735415881055,8.31031133,193.77,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735415884060,2.585,193.78,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735415884355,5.72521133,193.78,193.71,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415884553,43.9276396,193.81,193.73,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415884856,5.72521133,193.79,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735415886452,5.72521133,193.79,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415889755,8.31001133,193.79,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415895761,5.72521133,193.78,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415896871,5.72521133,193.78,193.73,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415897064,5.72521133,193.78,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735415899261,34.5552333,193.81,193.73,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415899468,40.28044463,193.81,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735415900163,40.28044463,193.81,193.75,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415900164,2.5845,193.82,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735415900468,5.72521133,193.82,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735415901366,8.30961133,193.82,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735415903473,5.72521133,193.8,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735415909075,5.72521133,193.8,193.73,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415909372,5.72521133,193.8,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735415913475,8.30991133,193.8,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735415926182,2.5848,193.79,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415928092,2.5848,193.79,193.77,2.52740009]
["bitfinex-derivatives","SOLF0:USTF0",1735415932194,5.72521133,193.8,193.73,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415932399,5.72521133,193.78,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735415932598,5.72521133,193.78,193.71,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415933405,2.5852,193.77,193.74,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735415933699,5.72521133,193.76,193.74,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735415939498,5.72521133,193.76,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735415942401,2.86,193.81,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735415942607,8.31021133,193.78,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735415943307,2.86,193.81,193.72,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415943504,8.31011133,193.79,193.72,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415944304,5.72521133,193.8,193.74,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415945407,5.72521133,193.8,193.78,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735415946609,2.5847,193.81,193.78,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735415946807,5.72521133,193.8,193.78,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735415947914,8.30991133,193.8,193.78,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735415957019,8.30991133,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415963418,2.5848,193.79,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735415967920,5.72521133,193.8,193.72,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415968115,2.5846,193.81,193.72,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415968321,8.30981133,193.81,193.72,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735415968526,8.30981133,193.81,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735415972724,5.72521133,193.79,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735415991336,8.30981133,193.81,193.78,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735415993944,7.33679023,193.83,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735415994146,5.72521133,193.81,193.8,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735415999146,5.72521133,193.81,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735416001046,16.72093024,193.84,193.76,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416001346,5.72521133,193.83,193.77,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735416001837,2.5845,193.82,193.79,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735416002037,9.38414001,193.84,193.78,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416002244,15.10935134,193.84,193.78,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416002452,2.5841,193.85,193.78,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416002651,5.72521133,193.84,193.78,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416002848,5.72521133,193.84,193.78,7.26861133]
["bitfinex-derivatives","SOLF0:USTF0",1735416003048,5.72521133,193.84,193.78,10.12861133]
["bitfinex-derivatives","SOLF0:USTF0",1735416003249,5.72521133,193.84,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735416003655,1.5331,193.89,193.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416003958,5.72521133,193.86,193.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416004349,5.72521133,193.89,193.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416004554,21.55488078,193.9,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735416004757,5.72521133,193.89,193.86,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735416004952,24.13838078,193.9,193.86,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735416005144,21.55488078,193.9,193.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416005350,178.24906196,193.95,193.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416005351,21.55488078,193.95,193.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416005554,8.30831133,193.92,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735416006349,2.86,193.97,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735416006561,21.55488078,193.99,193.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416006757,5.72521133,193.95,193.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416006957,5.72521133,193.95,193.92,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735416007358,21.55488078,193.99,193.92,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735416007556,21.55488078,194.04,193.92,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416007751,21.55488078,194.04,193.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416007952,21.55488078,194.04,193.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416008165,21.55488078,194.04,193.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735416008166,21.55488078,194.04,193.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416008456,2.5812,194.07,194.0,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416008767,21.55488078,194.08,194.07,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735416010055,5.72521133,194.11,194.08,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735416010258,6.0592,194.17,194.06,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1735416010656,2.5802,194.14,194.07,8.30631133]
["bitfinex-derivatives","SOLF0:USTF0",1735416010853,5.72521133,194.08,194.06,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1735416011053,2.5811,194.07,194.06,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1735416011772,8.30631133,194.07,194.06,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1735416011959,5.72521133,194.08,194.06,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1735416012156,2.86,194.12,194.06,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1735416012353,5.72521133,194.08,194.06,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1735416012557,8.30621133,194.08,194.06,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1735416012855,2.581,194.08,194.06,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1735416013054,2.5808,194.09,194.06,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1735416013260,8.30601133,194.09,194.06,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1735416014460,5.72521133,194.09,194.06,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1735416015664,2.5807,194.11,194.06,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1735416015864,5.72521133,194.1,194.06,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1735416016564,8.30591133,194.1,194.06,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1735416017459,2.5808,194.09,194.06,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1735416019959,2.5806,194.11,194.06,21.7912]
["bitfinex-derivatives","SOLF0:USTF0",1735416020163,5.72521133,194.11,194.06,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1735416021158,2.5809,194.09,194.06,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1735416022668,2.5809,194.09,194.06,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1735416025173,5.72521133,194.13,194.06,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1735416025370,5.72521133,194.13,194.06,30.35521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416025867,2.5808,194.1,194.06,30.35521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416027063,2.5808,194.1,194.06,32.93631133]
["bitfinex-derivatives","SOLF0:USTF0",1735416027768,2.5808,194.1,194.06,28.81631133]
["bitfinex-derivatives","SOLF0:USTF0",1735416028769,2.5808,194.1,194.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735416028975,8.30621133,194.08,194.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735416029875,2.5811,194.07,194.06,16.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735416030168,2.5811,194.07,194.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735416030375,5.72521133,194.07,194.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735416030576,1.5586,194.11,194.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735416030577,5.72521133,194.04,194.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735416031073,5.72521133,194.04,193.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416031074,5.72521133,194.04,194.02,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735416031273,5.72521133,194.03,194.02,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735416031866,8.30681133,194.03,194.02,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735416032576,2.5816,194.03,194.02,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735416034377,8.30671133,194.04,194.02,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735416035876,2.5816,194.03,194.02,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735416046285,8.30681133,194.03,194.02,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735416049795,8.30681133,194.03,194.02,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1735416050593,8.30681133,194.03,194.02,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1735416053896,8.30681133,194.03,194.02,20.518]
["bitfinex-derivatives","SOLF0:USTF0",1735416054791,8.30681133,194.03,193.86,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735416054792,5.72521133,194.03,193.86,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735416055094,5.72521133,193.95,193.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416055488,2.583,193.94,193.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416055688,5.72521133,193.95,193.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416055889,5.72521133,193.95,193.89,9.84521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416056088,5.72521133,193.95,193.89,25.52521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416056294,5.72521133,193.95,193.89,28.89521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416056492,2.5832,193.92,193.89,28.89521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416057393,2.5832,193.92,193.89,25.52521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416059199,2.5832,193.91,193.89,25.52521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416060295,5.164,194.01,193.89,25.52521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416060500,37.10935938,194.03,193.89,25.52521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416060501,5.72521133,194.02,193.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416061997,2.5824,193.98,193.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416062302,5.72521133,194.02,193.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416062497,5.72521133,193.98,193.93,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1735416062804,5.72521133,193.98,193.93,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1735416063002,2.5828,193.94,193.93,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1735416066298,2.5827,193.96,193.93,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1735416066502,5.72521133,193.98,193.93,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1735416067205,2.5825,193.97,193.93,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1735416067400,5.72521133,194.01,193.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416067607,2.86,194.04,193.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416067807,5.72521133,194.02,193.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416068304,2.5823,193.99,193.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416069104,21.55488078,194.08,193.97,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735416069105,2.582,194.01,193.97,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735416069896,5.72521133,194.03,193.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416070101,2.5819,194.01,193.97,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735416070413,2.86,194.08,193.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416070603,5.72521133,194.04,193.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416070799,5.72521133,194.04,193.98,8.30741133]
["bitfinex-derivatives","SOLF0:USTF0",1735416071005,5.72521133,194.04,193.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416072009,2.5819,194.01,193.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416073008,5.72521133,194.04,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735416073210,5.72521133,194.02,193.95,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735416073402,5.72521133,194.02,193.95,11.16781133]
["bitfinex-derivatives","SOLF0:USTF0",1735416073807,2.5823,193.99,193.95,11.16781133]
["bitfinex-derivatives","SOLF0:USTF0",1735416074407,2.5823,193.99,193.95,8.30781133]
["bitfinex-derivatives","SOLF0:USTF0",1735416074908,2.5823,193.99,193.95,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416075110,2.5823,193.99,193.96,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735416075411,2.5821,194.0,193.95,12.38521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416076506,2.5821,194.0,193.97,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735416079923,2.5821,194.0,193.97,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735416080113,2.5821,194.0,193.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735416081530,2.5822,193.99,193.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735416082018,2.5823,193.98,193.97,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1735416082222,8.30751133,193.98,193.97,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1735416083025,2.5826,193.96,193.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1735416083326,8.30781133,193.96,193.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1735416083921,8.30781133,193.96,193.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1735416083922,5.72521133,193.96,193.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1735416084121,8.30821133,193.93,193.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1735416084714,5.72521133,193.93,193.84,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735416084923,2.5838,193.87,193.81,8.90471133]
["bitfinex-derivatives","SOLF0:USTF0",1735416085123,8.30901133,193.87,193.84,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1735416085323,8.30901133,193.87,193.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735416085923,8.30901133,193.87,193.85,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1735416087924,2.5839,193.86,193.85,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1735416090130,7.30032404,193.97,193.85,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1735416090428,5.72521133,193.96,193.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416090617,5.72521133,193.96,193.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416090824,2.583,193.94,193.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416092124,2.583,193.93,193.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1735416092431,5.72521133,193.94,193.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416093437,5.72521133,193.94,193.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1735416093634,5.72521133,193.94,193.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416094024,2.5835,193.9,193.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416094423,2.5835,193.9,193.86,8.30901133]
["bitfinex-derivatives","SOLF0:USTF0",1735416094924,2.5835,193.89,193.86,8.30901133]
["bitfinex-derivatives","SOLF0:USTF0",1735416096433,2.5835,193.89,193.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416098035,2.5835,193.89,193.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1735416098232,2.5835,193.89,193.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416098532,2.5835,193.89,193.86,8.30911133]
["bitfinex-derivatives","SOLF0:USTF0",1735416100035,2.5834,193.91,193.87,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735416100234,5.72521133,193.94,193.87,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735416100740,5.72521133,193.96,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735416102236,2.5831,193.92,193.88,8.30881133]
["bitfinex-derivatives","SOLF0:USTF0",1735416103435,5.72521133,193.92,193.86,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1735416103740,5.72521133,193.92,193.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735416104735,2.5838,193.87,193.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735416105039,5.72521133,193.92,193.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735416106039,2.5837,193.88,193.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735416107439,2.5838,193.87,193.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735416110248,2.5838,193.87,193.86,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1735416111247,2.5838,193.87,193.86,11.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735416112449,2.5838,193.87,193.86,15.7901]
["bitfinex-derivatives","SOLF0:USTF0",1735416112651,2.5838,193.87,193.86,19.9101]
["bitfinex-derivatives","SOLF0:USTF0",1735416115453,2.5838,193.87,193.86,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1735416119553,8.30901133,193.87,193.86,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1735416128258,11.18901133,193.87,193.86,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1735416137369,11.18901133,193.87,193.86,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1735416142573,5.1679,193.86,193.75,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416142774,5.72521133,193.8,193.73,17.56368526]
["bitfinex-derivatives","SOLF0:USTF0",1735416143873,5.72521133,193.8,193.73,37.43368526]
["bitfinex-derivatives","SOLF0:USTF0",1735416144578,5.72521133,193.8,193.73,30.23381133]
["bitfinex-derivatives","SOLF0:USTF0",1735416144873,5.72521133,193.8,193.73,24.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735416145179,2.5855,193.75,193.73,24.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735416147373,5.72521133,193.8,193.73,24.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735416147568,2.5855,193.74,193.73,24.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735416152880,2.5855,193.74,193.73,21.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735416159582,8.31071133,193.74,193.73,21.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735416161680,2.5864,193.67,193.66,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1735416161876,8.60521133,193.69,193.62,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416162676,2.5867,193.66,193.62,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416162883,2.5867,193.66,193.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1735416164887,8.60521133,193.69,193.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1735416165086,2.5867,193.65,193.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1735416165787,8.60521133,193.69,193.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1735416165788,2.5868,193.64,193.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1735416167286,2.5867,193.65,193.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1735416167687,8.60521133,193.69,193.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1735416168085,2.5868,193.64,193.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1735416174090,2.5867,193.65,193.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1735416174487,2.5867,193.65,193.63,10.77521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416174794,2.88,193.67,193.63,10.77521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416175195,2.88,193.67,193.63,16.79521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416175394,2.88,193.7,193.65,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416176287,2.5861,193.7,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735416176483,1.37416548,193.77,193.67,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416176484,2.88,193.72,193.67,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416176687,5.72521133,193.76,193.69,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416176992,2.5855,193.75,193.69,8.31121133]
["bitfinex-derivatives","SOLF0:USTF0",1735416177193,2.5855,193.75,193.7,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735416177595,8.31041133,193.76,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735416177895,8.31041133,193.76,193.71,8.31111133]
["bitfinex-derivatives","SOLF0:USTF0",1735416178792,8.31041133,193.76,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735416180295,39.50476883,193.85,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735416180296,2.5849,193.79,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735416180497,8.60521133,193.81,193.75,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416180688,5.72521133,193.81,193.75,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416181497,2.5848,193.8,193.76,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735416182998,2.5848,193.8,193.75,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416183295,5.72521133,193.79,193.73,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416183797,5.72521133,193.79,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735416184197,2.5851,193.78,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735416184797,2.5851,193.78,193.71,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416184997,2.5851,193.78,193.74,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735416185497,2.5852,193.76,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735416185897,5.72521133,193.79,193.71,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416186291,5.72521133,193.79,193.71,10.63521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416187097,5.72521133,193.79,193.72,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1735416187397,5.72521133,193.79,193.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1735416187597,2.88,193.82,193.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1735416187898,5.72521133,193.79,193.73,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416189397,2.585,193.78,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735416190196,2.5852,193.77,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735416191898,5.72521133,193.79,193.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1735416192201,5.72521133,193.77,193.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1735416192803,5.72521133,193.75,193.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1735416193199,5.72521133,193.73,193.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1735416193700,8.31081133,193.73,193.72,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735416195502,5.72521133,193.73,193.72,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735416198807,8.31081133,193.73,193.72,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735416199012,5.72521133,193.73,193.72,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735416200409,8.31081133,193.73,193.72,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735416205310,9.32836911,193.82,193.72,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735416205507,5.72521133,193.79,193.72,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735416205709,5.72521133,193.79,193.73,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416205909,5.72521133,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735416206210,5.72521133,193.79,193.73,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416207008,8.31011133,193.79,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735416207412,8.31011133,193.79,193.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735416213013,21.43476406,193.87,193.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735416213215,5.72521133,193.83,193.77,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416214514,8.30951133,193.83,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735416215114,8.30951133,193.83,193.77,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416215321,8.30951133,193.83,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735416216011,5.72521133,193.83,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735416217723,8.30961133,193.83,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735416219020,8.30961133,193.83,193.79,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735416221436,5.72521133,193.81,193.79,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735416221637,5.72521133,193.81,193.79,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1735416222434,8.30981133,193.81,193.79,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1735416224140,5.72521133,193.81,193.79,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1735416224341,2.5847,193.8,193.79,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1735416224640,2.5847,193.8,193.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1735416226543,2.5847,193.8,193.79,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1735416229346,2.88,193.85,193.79,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1735416229540,5.72521133,193.82,193.79,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1735416230044,8.30971133,193.82,193.79,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1735416230245,5.72521133,193.82,193.79,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1735416231545,2.5846,193.81,193.79,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1735416232246,5.72521133,193.82,193.79,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1735416232436,8.30991133,193.8,193.79,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1735416237945,2.88,193.84,193.79,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1735416238146,8.30971133,193.82,193.79,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1735416238950,2.5844,193.83,193.79,18.0448]
["bitfinex-derivatives","SOLF0:USTF0",1735416239545,2.5845,193.82,193.79,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1735416240452,8.60521133,193.84,193.8,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735416240453,8.30941133,193.84,193.8,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735416241958,8.30941133,193.84,193.8,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735416242655,2.5843,193.83,193.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1735416242853,5.72521133,193.82,193.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1735416245958,8.30961133,193.82,193.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735416251965,8.30961133,193.82,193.81,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1735416265875,5.72521133,193.82,193.81,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1735416267179,5.72521133,193.82,193.81,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1735416268876,2.5843,193.84,193.81,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1735416269081,5.72521133,193.84,193.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1735416270481,8.30941133,193.84,193.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735416270682,5.72521133,193.84,193.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735416271081,2.5843,193.83,193.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735416271874,2.5845,193.82,193.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1735416272082,5.72521133,193.82,193.71,8.77756598]
["bitfinex-derivatives","SOLF0:USTF0",1735416272278,5.72521133,193.76,193.71,8.77756598]
["bitfinex-derivatives","SOLF0:USTF0",1735416272583,8.31081133,193.74,193.71,8.77756598]
["bitfinex-derivatives","SOLF0:USTF0",1735416272782,8.31081133,193.74,193.71,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735416273085,8.31081133,193.74,193.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735416273279,5.72521133,193.74,193.72,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1735416273484,2.5857,193.73,193.72,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1735416274483,5.4657,193.73,193.72,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1735416276786,11.19091133,193.73,193.72,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1735416279785,2.5865,193.67,193.62,8.86671133]
["bitfinex-derivatives","SOLF0:USTF0",1735416280188,5.72521133,193.68,193.62,8.86671133]
["bitfinex-derivatives","SOLF0:USTF0",1735416280886,8.31161133,193.68,193.63,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735416281086,8.31161133,193.68,193.63,12.657]
["bitfinex-derivatives","SOLF0:USTF0",1735416282195,2.5865,193.67,193.63,12.657]
["bitfinex-derivatives","SOLF0:USTF0",1735416282487,2.5865,193.67,193.63,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1735416283687,8.60521133,193.68,193.63,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1735416284490,2.5866,193.66,193.63,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1735416284990,2.5863,193.69,193.64,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735416286290,2.5863,193.69,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735416286902,2.5863,193.69,193.63,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735416287086,2.5863,193.68,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735416289001,2.5866,193.66,193.63,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735416290590,2.5866,193.66,193.63,14.1542]
["bitfinex-derivatives","SOLF0:USTF0",1735416294004,2.5867,193.65,193.63,14.1542]
["bitfinex-derivatives","SOLF0:USTF0",1735416294801,2.5869,193.64,193.63,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1735416301009,5.4667,193.66,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735416301311,5.4667,193.66,193.63,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1735416301312,8.60521133,193.69,193.63,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735416301607,2.88,193.69,193.63,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735416302000,5.72521133,193.7,193.63,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735416302205,5.72521133,193.7,193.63,9.85521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416302608,5.72521133,193.7,193.63,14.85521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416303307,2.5859,193.72,193.68,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735416303506,5.4659,193.72,193.68,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735416304025,2.5859,193.72,193.68,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735416304810,5.4655,193.74,193.68,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1735416305106,8.31071133,193.74,193.69,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1735416305411,2.5857,193.73,193.69,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1735416305811,2.88,193.75,193.7,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735416306012,5.72521133,193.74,193.69,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1735416307211,5.72521133,193.74,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735416309116,5.72521133,193.72,193.69,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1735416313723,5.72521133,193.7,193.69,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1735416313910,8.31131133,193.7,193.69,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735416317721,8.31131133,193.7,193.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1735416321719,8.31131133,193.7,193.69,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1735416324830,2.5861,193.7,193.69,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1735416325026,5.466,193.71,193.69,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1735416325230,11.19121133,193.71,193.69,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1735416326033,8.31121133,193.71,193.69,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1735416326423,8.31121133,193.71,193.7,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735416329033,2.5871,193.63,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735416329231,5.72521133,193.62,193.59,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735416330035,2.5873,193.61,193.59,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735416330237,2.5873,193.61,193.6,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735416331943,2.587,193.64,193.6,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735416332134,5.72521133,193.66,193.6,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735416333337,5.72521133,193.66,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735416334539,2.5867,193.65,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735416334839,5.72521133,193.66,193.61,8.31241133]
["bitfinex-derivatives","SOLF0:USTF0",1735416335338,2.5867,193.65,193.61,8.31241133]
["bitfinex-derivatives","SOLF0:USTF0",1735416335737,2.5867,193.65,193.61,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416335936,2.5867,193.65,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735416339844,2.5867,193.65,193.61,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416340046,2.5867,193.65,193.63,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735416340844,2.5867,193.65,193.6,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735416341045,5.72521133,193.66,193.6,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735416341246,5.72521133,193.64,193.6,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735416343542,2.5871,193.62,193.6,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735416346250,2.5871,193.62,193.6,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735416348254,8.31231133,193.62,193.6,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735416350356,8.31231133,193.62,193.6,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735416352058,5.487,193.63,193.6,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735416352258,5.72521133,193.62,193.6,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735416352652,8.31231133,193.62,193.6,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1735416353454,2.5873,193.61,193.6,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1735416353748,2.5873,193.61,193.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1735416354561,2.5881,193.55,193.47,27.20240929]
["bitfinex-derivatives","SOLF0:USTF0",1735416354863,5.72521133,193.54,193.49,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735416355260,5.72521133,193.54,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735416355463,8.31341133,193.54,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735416355663,8.31341133,193.54,193.51,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735416355868,5.72521133,193.54,193.51,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735416357367,5.72521133,193.54,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735416360765,5.72521133,193.54,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735416362867,5.4877,193.58,193.55,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735416363065,5.72521133,193.56,193.55,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735416363375,8.62521133,193.58,193.51,12.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416363577,8.62521133,193.58,193.57,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735416363768,5.72521133,193.58,193.57,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735416365269,2.9,193.62,193.61,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735416365468,8.62521133,193.62,193.61,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735416365667,5.72521133,193.62,193.61,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735416366474,5.72521133,193.64,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735416368067,5.4863,193.69,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735416368068,5.72521133,193.66,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735416369169,5.72521133,193.66,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735416371475,5.72521133,193.66,193.59,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416371670,5.72521133,193.64,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735416377679,5.72521133,193.64,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735416379480,8.31181133,193.66,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735416379981,8.31181133,193.66,193.62,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735416382583,5.4863,193.69,193.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1735416382786,8.31151133,193.69,193.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1735416382986,8.31151133,193.69,193.63,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735416383196,8.31151133,193.69,193.65,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735416384186,5.72521133,193.67,193.63,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735416385581,8.31171133,193.67,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735416387993,2.5866,193.66,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735416391491,2.9,193.73,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735416391690,5.72521133,193.68,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735416393694,5.72521133,193.68,193.63,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735416393894,5.72521133,193.66,193.63,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735416394795,8.31181133,193.66,193.63,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735416395396,8.31181133,193.66,193.63,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735416395596,2.5869,193.64,193.63,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1735416395793,5.72521133,193.66,193.63,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1735416396293,5.72521133,193.66,193.63,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1735416396897,8.31191133,193.66,193.63,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1735416397797,5.72521133,193.66,193.63,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1735416397997,2.5867,193.65,193.63,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1735416400196,2.5869,193.64,193.63,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1735416400394,8.31211133,193.64,193.63,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1735416413004,5.72521133,193.64,193.56,2.18535336]
["bitfinex-derivatives","SOLF0:USTF0",1735416413203,5.72521133,193.57,193.5,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735416413799,2.5881,193.55,193.51,8.31371133]
["bitfinex-derivatives","SOLF0:USTF0",1735416414004,8.60521133,193.6,193.53,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416414403,8.60521133,193.6,193.53,11.31521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416414608,2.5878,193.58,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735416415107,8.60521133,193.6,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735416415610,2.5879,193.57,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735416415798,5.72521133,193.56,193.53,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1735416416003,2.88,193.6,193.53,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1735416416004,8.31341133,193.54,193.53,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1735416419310,5.72521133,193.54,193.43,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416419512,5.72521133,193.49,193.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735416419710,5.72521133,193.49,193.41,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416420008,2.5892,193.47,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735416420306,5.72521133,193.47,193.4,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416420707,5.72521133,193.47,193.4,11.12521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416421105,2.88,193.5,193.42,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416421310,5.72521133,193.48,193.42,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416421814,5.72521133,193.48,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735416422416,8.31421133,193.48,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735416429922,2.5891,193.47,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735416430821,8.31431133,193.47,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735416431023,5.72521133,193.47,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735416431921,8.31441133,193.47,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735416433622,8.31441133,193.47,193.41,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416433623,5.72521133,193.47,193.41,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416433928,5.72521133,193.49,193.41,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416434220,2.88,193.5,193.43,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416434424,5.72521133,193.5,193.43,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416434926,2.5889,193.49,193.43,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416435220,5.72521133,193.5,193.43,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416436120,5.72521133,193.48,193.41,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416436320,5.72521133,193.46,193.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1735416437223,8.31451133,193.46,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735416439224,5.72521133,193.46,193.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1735416439425,2.88,193.48,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735416439426,5.72521133,193.44,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735416439922,2.5899,193.41,193.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1735416442620,5.72521133,193.41,193.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1735416448729,5.72521133,193.41,193.4,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1735416448931,5.72521133,193.41,193.29,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416449137,5.72521133,193.36,193.29,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416449337,5.72521133,193.36,193.33,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735416450138,5.72521133,193.36,193.33,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1735416450636,2.5905,193.37,193.34,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735416450833,5.72521133,193.36,193.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1735416451027,8.31581133,193.36,193.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1735416452439,8.31581133,193.36,193.33,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1735416453334,5.72521133,193.36,193.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1735416453638,2.5909,193.34,193.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1735416454036,2.5908,193.35,193.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1735416455434,5.72521133,193.36,193.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1735416455741,8.31581133,193.36,193.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1735416459641,5.72521133,193.36,193.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1735416459841,2.5909,193.34,193.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1735416460040,5.72521133,193.36,193.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1735416461341,2.5907,193.35,193.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1735416463039,5.72521133,193.36,193.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1735416463243,8.31611133,193.34,193.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1735416468448,2.5909,193.34,193.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1735416468643,8.31611133,193.34,193.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1735416472349,11.19611133,193.34,193.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1735416473947,2.5923,193.24,193.13,21.47719796]
["bitfinex-derivatives","SOLF0:USTF0",1735416474146,2.5923,193.24,193.18,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416474552,2.88,193.27,193.16,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1735416474553,8.31761133,193.23,193.16,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1735416474750,8.31761133,193.23,193.17,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416475150,5.72521133,193.23,193.17,11.07521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416475350,2.5925,193.22,193.17,13.66821133]
["bitfinex-derivatives","SOLF0:USTF0",1735416475751,2.5926,193.21,193.17,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1735416475956,2.5926,193.21,193.17,13.66821133]
["bitfinex-derivatives","SOLF0:USTF0",1735416476859,2.593,193.19,193.17,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1735416477055,5.72521133,193.23,193.17,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1735416477253,2.88,193.27,193.17,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1735416477254,5.72521133,193.21,193.17,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1735416477458,2.593,193.18,193.17,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1735416484764,8.31821133,193.18,193.17,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1735416485157,2.5929,193.19,193.17,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1735416486864,2.88,193.24,193.17,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1735416487062,5.72521133,193.21,193.17,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1735416487564,8.31781133,193.21,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735416488367,8.31781133,193.21,193.17,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1735416488572,2.5928,193.2,193.17,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1735416491564,5.72521133,193.24,193.17,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1735416491764,5.72521133,193.24,193.18,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416491961,2.5924,193.23,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735416492165,5.72521133,193.24,193.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1735416492765,2.5924,193.23,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735416493766,2.5924,193.23,193.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735416494471,2.5925,193.22,193.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735416494870,5.72521133,193.24,193.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735416495469,2.5925,193.22,193.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735416496370,2.5926,193.21,193.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1735416498268,2.5924,193.23,193.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735416498472,5.72521133,193.27,193.2,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416498671,6.7595,193.39,193.23,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416498978,2.5915,193.3,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735416499272,5.1806,193.39,193.25,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416499472,2.5913,193.31,193.27,8.31701133]
["bitfinex-derivatives","SOLF0:USTF0",1735416499673,2.5913,193.31,193.28,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735416499976,5.72521133,193.33,193.28,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735416500670,2.5915,193.3,193.28,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735416500874,5.72521133,193.31,193.28,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735416501066,5.72521133,193.29,193.26,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735416501271,2.5918,193.27,193.26,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735416502974,5.72521133,193.27,193.22,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735416503276,2.9,193.36,193.22,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735416503277,5.72521133,193.23,193.22,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735416503477,5.72521133,193.23,193.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735416503676,2.5926,193.21,193.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735416506873,2.5925,193.22,193.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735416508779,2.5921,193.25,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735416509280,2.5922,193.24,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735416510180,2.5922,193.24,193.2,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735416513084,5.72521133,193.27,193.2,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735416513281,2.5923,193.23,193.2,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735416516781,2.5921,193.25,193.22,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735416517278,2.5919,193.26,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735416518085,5.72521133,193.26,193.21,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416518282,2.5922,193.24,193.21,8.31771133]
["bitfinex-derivatives","SOLF0:USTF0",1735416520890,2.5922,193.24,193.22,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735416522583,2.5922,193.24,193.22,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735416527795,2.5922,193.24,193.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735416528197,2.5923,193.23,193.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735416533700,5.72521133,193.25,193.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735416534304,2.5922,193.24,193.22,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735416534797,2.5922,193.24,193.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735416535099,2.5923,193.24,193.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735416535300,5.72521133,193.23,193.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735416535696,8.31751133,193.23,193.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735416537307,2.5923,193.23,193.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735416537506,2.5922,193.24,193.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735416538507,5.72521133,193.25,193.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735416538709,2.5923,193.23,193.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735416539004,5.72521133,193.25,193.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735416539200,21.43476406,193.32,193.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735416539407,5.72521133,193.27,193.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735416539907,2.5922,193.25,193.22,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735416542104,2.5923,193.23,193.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735416543009,2.5922,193.24,193.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735416543509,5.72521133,193.26,193.22,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735416543809,5.72521133,193.26,193.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735416544211,2.5923,193.23,193.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735416545108,5.72521133,193.26,193.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735416545311,2.5922,193.24,193.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735416546908,5.72521133,193.29,193.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735416548415,2.5917,193.28,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735416548717,2.5917,193.28,193.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735416549215,2.5916,193.29,193.23,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416549806,2.5916,193.29,193.25,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735416550114,2.5913,193.31,193.25,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416551613,2.5913,193.31,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735416551808,2.5913,193.31,193.27,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1735416553216,5.72521133,193.32,193.27,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1735416557616,5.72521133,193.32,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735416557820,16.69237718,193.38,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735416558022,5.72521133,193.33,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735416559521,5.72521133,193.33,193.27,10.33521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416560322,2.5915,193.3,193.27,10.33521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416561924,2.5915,193.3,193.27,12.92701133]
["bitfinex-derivatives","SOLF0:USTF0",1735416562225,2.5915,193.29,193.27,12.92701133]
["bitfinex-derivatives","SOLF0:USTF0",1735416563023,2.5915,193.29,193.27,10.33521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416567731,2.5915,193.29,193.27,12.92701133]
["bitfinex-derivatives","SOLF0:USTF0",1735416569929,2.5915,193.29,193.27,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1735416571028,2.5915,193.29,193.27,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1735416571327,2.5917,193.28,193.27,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1735416573530,5.72521133,193.29,193.27,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1735416573735,21.43476406,193.36,193.28,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416574043,27.15997539,193.36,193.28,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416574234,5.72521133,193.34,193.28,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416574933,2.5914,193.3,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735416576537,1.5614,193.41,193.27,8.66521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416576538,2.5915,193.29,193.27,8.66521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416576743,5.72521133,193.3,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735416577040,5.72521133,193.3,193.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1735416578339,2.5917,193.28,193.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1735416579139,2.5917,193.28,193.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735416585133,2.5914,193.3,193.27,13.35691133]
["bitfinex-derivatives","SOLF0:USTF0",1735416585742,2.5914,193.3,193.27,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735416586349,2.5915,193.29,193.27,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735416587345,2.5915,193.29,193.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735416589347,7.30937845,193.36,193.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735416589546,2.5914,193.3,193.27,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735416590538,2.5914,193.3,193.27,13.35701133]
["bitfinex-derivatives","SOLF0:USTF0",1735416592946,5.72521133,193.33,193.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735416593146,2.5917,193.28,193.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735416600349,8.31691133,193.28,193.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735416606067,2.5917,193.28,193.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735416606254,8.31691133,193.28,193.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735416607345,2.5917,193.28,193.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735416612351,5.72521133,193.32,193.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735416612555,2.5915,193.3,193.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735416612950,2.5915,193.3,193.27,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735416614451,2.5916,193.29,193.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735416617755,5.72521133,193.32,193.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735416617957,2.5917,193.28,193.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735416623661,8.31691133,193.28,193.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735416624776,8.31691133,193.28,193.27,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735416625070,2.5929,193.19,193.18,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735416625275,5.72521133,193.21,193.17,52.71188422]
["bitfinex-derivatives","SOLF0:USTF0",1735416625470,5.72521133,193.19,193.14,2.18986984]
["bitfinex-derivatives","SOLF0:USTF0",1735416625675,2.5932,193.17,193.14,2.18986984]
["bitfinex-derivatives","SOLF0:USTF0",1735416626177,2.5932,193.17,193.14,3.50986984]
["bitfinex-derivatives","SOLF0:USTF0",1735416626674,5.72521133,193.22,193.15,8.31851133]
["bitfinex-derivatives","SOLF0:USTF0",1735416626871,1.5848,193.27,193.15,8.31851133]
["bitfinex-derivatives","SOLF0:USTF0",1735416627067,5.72521133,193.22,193.15,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416627269,1.5848,193.27,193.17,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416627473,21.51543738,193.28,193.19,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416627675,5.72521133,193.25,193.19,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416627876,2.5924,193.23,193.19,8.31801133]
["bitfinex-derivatives","SOLF0:USTF0",1735416630277,2.5924,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735416633677,2.5925,193.22,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735416639384,2.5925,193.22,193.19,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1735416639678,2.5927,193.2,193.19,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1735416642083,8.31791133,193.2,193.19,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1735416643790,2.5927,193.2,193.19,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1735416660905,8.31791133,193.2,193.19,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1735416663607,8.31791133,193.2,193.13,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1735416663608,2.5935,193.15,193.13,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735416665007,2.5931,193.18,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735416666502,5.72521133,193.19,193.13,7.27501133]
["bitfinex-derivatives","SOLF0:USTF0",1735416666709,5.72521133,193.17,193.13,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735416667111,2.5933,193.16,193.13,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735416667308,5.72521133,193.17,193.13,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735416668514,2.5935,193.15,193.13,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735416669012,5.72521133,193.17,193.13,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735416669013,2.5935,193.14,193.13,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735416671010,2.5934,193.15,193.13,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735416675511,2.5932,193.17,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735416675712,23.06403738,193.25,193.16,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416675914,5.72521133,193.23,193.16,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416676317,5.72521133,193.21,193.16,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416676614,5.72521133,193.21,193.14,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416676815,2.593,193.19,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735416677015,2.593,193.19,193.14,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416679018,2.593,193.19,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735416679215,2.5928,193.2,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735416679816,2.5926,193.22,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735416682320,8.31781133,193.22,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735416683312,5.72521133,193.22,193.13,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735416683517,5.72521133,193.2,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735416683918,5.72521133,193.2,193.13,7.27501133]
["bitfinex-derivatives","SOLF0:USTF0",1735416683919,2.5931,193.18,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735416684819,2.5938,193.12,193.07,7.21407671]
["bitfinex-derivatives","SOLF0:USTF0",1735416685016,2.5938,193.12,193.06,83.13641187]
["bitfinex-derivatives","SOLF0:USTF0",1735416685017,5.72521133,193.12,193.06,83.13641187]
["bitfinex-derivatives","SOLF0:USTF0",1735416685217,5.72521133,193.08,193.06,28.85630686]
["bitfinex-derivatives","SOLF0:USTF0",1735416685521,2.5945,193.07,193.06,28.85630686]
["bitfinex-derivatives","SOLF0:USTF0",1735416686323,5.72521133,193.08,193.01,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416686523,2.5947,193.05,193.01,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416686913,5.72521133,193.04,192.98,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1735416687113,5.72521133,193.04,192.95,7.21407671]
["bitfinex-derivatives","SOLF0:USTF0",1735416687318,1.6006,193.11,192.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416687519,5.72521133,193.06,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735416688018,5.72521133,193.06,192.98,8.32081133]
["bitfinex-derivatives","SOLF0:USTF0",1735416688019,2.5949,193.04,192.98,8.32081133]
["bitfinex-derivatives","SOLF0:USTF0",1735416688423,8.32011133,193.04,192.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416688820,8.32011133,193.04,192.98,8.32091133]
["bitfinex-derivatives","SOLF0:USTF0",1735416689826,8.32011133,193.04,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735416691028,5.72521133,193.04,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735416692026,8.32011133,193.04,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735416692736,5.72521133,193.06,192.99,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416693424,2.5949,193.05,192.99,8.32061133]
["bitfinex-derivatives","SOLF0:USTF0",1735416693829,5.72521133,193.06,192.99,8.32061133]
["bitfinex-derivatives","SOLF0:USTF0",1735416694027,2.5949,193.04,192.99,8.32061133]
["bitfinex-derivatives","SOLF0:USTF0",1735416694628,2.5949,193.04,192.99,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735416694828,2.5949,193.04,192.99,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416695034,2.5949,193.04,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735416695627,2.5952,193.02,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735416695840,5.72521133,193.04,192.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416696541,8.32021133,193.04,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735416697339,2.595,193.03,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735416701345,2.595,193.03,192.96,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735416701346,2.5953,193.01,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735416701545,2.5953,193.01,192.97,8.32091133]
["bitfinex-derivatives","SOLF0:USTF0",1735416704345,2.5953,193.01,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735416704746,2.5951,193.03,192.99,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416705256,2.5948,193.05,192.99,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416705750,5.72521133,193.06,192.99,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416707544,2.5949,193.04,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735416710254,1.2775,193.13,192.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735416710454,16.52025516,193.19,193.07,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416710455,2.94,193.16,193.07,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416710658,5.72521133,193.13,193.07,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416710860,2.5938,193.13,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735416711060,2.5938,193.13,193.09,8.31931133]
["bitfinex-derivatives","SOLF0:USTF0",1735416711261,5.72521133,193.16,193.09,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416711461,2.5934,193.15,193.11,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416711662,2.94,193.2,193.11,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416711862,5.72521133,193.18,193.11,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416712760,2.5933,193.16,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735416714860,53.88,193.27,193.14,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416715059,2.5931,193.18,193.14,8.31871133]
["bitfinex-derivatives","SOLF0:USTF0",1735416715663,2.5932,193.17,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735416715865,5.72521133,193.18,193.1,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416716255,5.72521133,193.18,193.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735416716459,2.5933,193.16,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735416717363,2.5934,193.15,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735416718963,2.5933,193.16,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735416720666,2.5933,193.16,193.13,8.31891133]
["bitfinex-derivatives","SOLF0:USTF0",1735416720968,2.5935,193.15,193.11,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416721267,2.5935,193.15,193.11,8.31901133]
["bitfinex-derivatives","SOLF0:USTF0",1735416721565,2.5935,193.15,193.11,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416722568,2.5935,193.15,193.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735416723064,2.5932,193.17,193.13,8.31881133]
["bitfinex-derivatives","SOLF0:USTF0",1735416724367,2.5932,193.17,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735416728772,5.72521133,193.2,193.13,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416728968,5.72521133,193.2,193.05,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735416728969,5.72521133,193.22,193.15,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416729168,2.5927,193.21,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735416729371,5.72521133,193.22,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735416729770,2.5928,193.2,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735416730370,5.72521133,193.22,193.15,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416730571,2.5926,193.21,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735416731467,2.5926,193.21,193.15,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416731773,2.5926,193.21,193.15,7.33591133]
["bitfinex-derivatives","SOLF0:USTF0",1735416731970,2.5926,193.21,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735416732165,8.31771133,193.22,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735416732367,8.31771133,193.22,193.17,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416732567,8.31771133,193.22,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735416734872,2.5925,193.22,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735416735078,5.72521133,193.26,193.19,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416735277,5.72521133,193.26,193.21,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416735473,2.5923,193.24,193.21,8.31771133]
["bitfinex-derivatives","SOLF0:USTF0",1735416735979,2.5923,193.24,193.16,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1735416735980,8.66521133,193.29,193.23,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416736673,5.72521133,193.29,193.23,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416737579,2.5921,193.25,193.23,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416739682,2.5922,193.24,193.23,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416741680,2.5924,193.23,193.21,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416744082,5.72521133,193.28,193.21,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416747484,5.72521133,193.22,193.16,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735416747686,5.72521133,193.22,193.15,7.33591133]
["bitfinex-derivatives","SOLF0:USTF0",1735416747890,5.72521133,193.2,193.15,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735416757002,5.72521133,193.2,193.13,8.31881133]
["bitfinex-derivatives","SOLF0:USTF0",1735416757199,5.72521133,193.2,193.13,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416757401,5.72521133,193.18,193.11,10.20711133]
["bitfinex-derivatives","SOLF0:USTF0",1735416757803,5.72521133,193.18,193.11,9.88101133]
["bitfinex-derivatives","SOLF0:USTF0",1735416758700,5.72521133,193.18,193.1,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735416759008,5.72521133,193.16,193.1,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735416763412,5.72521133,193.12,192.99,7.21407671]
["bitfinex-derivatives","SOLF0:USTF0",1735416763614,5.72521133,193.06,193.01,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416763915,2.92,193.09,193.01,8.32041133]
["bitfinex-derivatives","SOLF0:USTF0",1735416764106,5.72521133,193.09,193.01,8.32041133]
["bitfinex-derivatives","SOLF0:USTF0",1735416770318,2.9,193.12,193.03,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416770518,5.72521133,193.11,193.05,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416770717,5.72521133,193.11,193.0,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735416770718,5.72521133,193.11,193.03,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416771521,5.72521133,193.11,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735416772312,2.9,193.12,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735416772621,5.72521133,193.11,193.05,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416773013,2.9,193.12,193.05,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416773215,5.72521133,193.11,193.05,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416773419,5.72521133,193.11,193.05,8.31991133]
["bitfinex-derivatives","SOLF0:USTF0",1735416774622,5.72521133,193.11,193.05,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416778428,4.4438,193.14,193.05,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416778615,5.72521133,193.1,193.05,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416780924,5.72521133,193.1,193.04,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735416781319,5.72521133,193.06,193.0,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735416781530,4.4438,193.14,193.0,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735416781531,5.72521133,193.04,193.0,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735416787522,5.72521133,193.04,192.99,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735416792336,5.72521133,193.04,192.98,7.36271133]
["bitfinex-derivatives","SOLF0:USTF0",1735416792530,5.72521133,193.06,193.0,8.32061133]
["bitfinex-derivatives","SOLF0:USTF0",1735416793036,5.72521133,193.06,193.0,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416793436,5.72521133,193.04,193.0,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416794639,5.72521133,193.04,193.0,8.32061133]
["bitfinex-derivatives","SOLF0:USTF0",1735416794940,5.72521133,193.04,193.0,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416795329,5.72521133,193.04,193.0,8.32061133]
["bitfinex-derivatives","SOLF0:USTF0",1735416803048,5.72521133,193.04,192.98,7.36271133]
["bitfinex-derivatives","SOLF0:USTF0",1735416803344,5.72521133,193.04,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735416805257,5.72521133,193.04,192.98,7.36271133]
["bitfinex-derivatives","SOLF0:USTF0",1735416805449,5.72521133,193.04,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735416808053,5.72521133,193.04,192.98,9.95841133]
["bitfinex-derivatives","SOLF0:USTF0",1735416808257,5.72521133,193.02,192.98,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1735416808444,5.72521133,193.02,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735416808649,2.9,193.08,192.95,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416808650,5.72521133,193.0,192.95,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416810055,5.72521133,193.0,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735416810247,5.72521133,193.0,192.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416810657,5.72521133,192.98,192.93,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735416811250,2.9,193.03,192.93,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735416811553,5.72521133,192.99,192.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416812451,5.72521133,192.99,192.94,8.32141133]
["bitfinex-derivatives","SOLF0:USTF0",1735416815256,5.72521133,192.99,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735416823768,5.72521133,192.97,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735416833968,2.9,193.03,192.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416834163,19.75362368,193.07,192.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416834164,5.72521133,193.01,192.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416834763,5.72521133,193.01,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735416835863,5.72521133,193.04,192.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416836069,43.42082579,193.08,193.0,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416836269,5.72521133,193.07,193.0,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416836665,5.72521133,193.07,193.03,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735416836871,5.72521133,193.07,193.0,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416837066,5.72521133,193.07,193.02,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416837272,5.72521133,193.07,193.04,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735416845782,5.72521133,193.07,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735416848682,5.72521133,193.07,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735416857494,5.72521133,193.07,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735416866197,5.72521133,193.05,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735416866498,5.72521133,193.0,192.95,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735416867499,5.72521133,193.0,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735416867688,5.72521133,193.0,192.93,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1735416867893,5.72521133,192.98,192.92,3.69913493]
["bitfinex-derivatives","SOLF0:USTF0",1735416868193,5.72521133,192.96,192.92,3.69913493]
["bitfinex-derivatives","SOLF0:USTF0",1735416868592,5.72521133,192.96,192.92,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735416868799,5.72521133,192.96,192.9,12.93928804]
["bitfinex-derivatives","SOLF0:USTF0",1735416868999,5.72521133,192.96,192.89,11.54881133]
["bitfinex-derivatives","SOLF0:USTF0",1735416870302,5.72521133,192.94,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735416870496,5.72521133,192.92,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735416871403,2.88,193.01,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735416871608,5.72521133,192.93,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735416873199,5.72521133,192.93,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735416873602,5.72521133,192.93,192.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416873603,2.88,193.01,192.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416873802,5.72521133,192.96,192.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416874404,5.72521133,192.96,192.92,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416875405,5.72521133,192.96,192.87,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735416875406,2.9,193.02,192.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416875605,5.72521133,193.0,192.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416875812,5.72521133,192.98,192.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416876509,5.72521133,192.98,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735416880396,5.72521133,193.0,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735416880806,5.72521133,193.02,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735416882610,4.3998,193.05,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735416882611,5.72521133,193.0,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735416884509,5.72521133,192.98,192.92,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416884707,5.72521133,192.98,192.92,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416885410,5.72521133,192.98,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735416886706,5.72521133,192.96,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735416886911,5.72521133,192.96,192.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416887116,5.72521133,192.92,192.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416887506,5.72521133,192.92,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735416887712,5.72521133,192.94,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735416888012,5.72521133,192.94,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735416891216,5.72521133,192.94,192.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416891415,5.72521133,192.94,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735416891617,5.72521133,192.94,192.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416892622,5.72521133,192.94,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735416893216,5.72521133,192.94,192.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416893417,5.72521133,192.94,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735416896120,5.72521133,192.96,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735416898324,2.9,192.99,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735416898517,5.72521133,192.97,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735416900623,5.72521133,192.96,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735416902427,1.5284,193.04,192.85,55.69876389]
["bitfinex-derivatives","SOLF0:USTF0",1735416902630,4.4284,193.04,192.86,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1735416902838,5.72521133,193.0,192.86,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1735416903139,5.72521133,193.0,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735416903322,5.72521133,193.0,192.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416904325,5.72521133,193.0,192.96,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735416905829,5.72521133,193.0,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735416906030,2.9,193.03,192.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416906232,5.72521133,193.01,192.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416906431,5.72521133,193.01,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735416908732,4.4284,193.04,192.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416909055,5.72521133,193.01,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735416912639,1.4998,193.05,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735416912830,5.72521133,193.02,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735416914933,5.72521133,193.0,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735416917838,5.72521133,192.98,192.92,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735416918135,5.72521133,192.96,192.92,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735416918339,5.72521133,192.96,192.92,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1735416919637,5.72521133,192.96,192.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735416922339,5.72521133,192.96,192.92,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1735416925142,5.72521133,192.96,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735416925341,2.9,193.02,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735416925542,5.72521133,192.96,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735416928044,5.72521133,192.96,192.92,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735416928240,5.72521133,192.96,192.92,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1735416930247,5.72521133,192.96,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735416932241,5.72521133,192.96,192.92,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735416932543,43.42509275,193.06,192.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416932846,5.72521133,193.04,192.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416933143,5.72521133,193.04,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735416934836,13.38407711,193.09,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735416935039,5.72521133,193.04,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735416936242,10.48466677,193.09,192.99,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416936547,5.72521133,193.05,192.99,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416938550,5.72521133,193.05,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735416942249,5.72521133,193.05,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735416943248,5.72521133,193.05,193.01,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735416943450,3.1807773,193.09,193.01,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735416943648,5.72521133,193.05,193.01,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735416960165,1.6224773,193.09,193.01,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416960365,5.72521133,193.07,193.01,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416960569,5.72521133,193.07,193.03,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735416960971,5.72521133,193.07,193.01,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416961366,5.72521133,193.07,193.01,7.24921133]
["bitfinex-derivatives","SOLF0:USTF0",1735416962871,1.6224773,193.09,193.03,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416963165,1.6224773,193.09,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735416963386,5.72521133,193.1,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735416963563,2.9,193.13,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735416963766,5.72521133,193.1,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735416965673,1.4759,193.14,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735416965969,5.72521133,193.1,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735416967367,5.72521133,193.08,193.01,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1735416967571,5.72521133,193.04,193.01,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735416967769,5.72521133,193.04,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735416968266,5.72521133,193.04,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735416969869,5.72521133,193.04,193.02,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735416970777,5.72521133,193.04,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735416970778,1.6184,193.09,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735416971076,5.72521133,193.12,193.05,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416971275,5.72521133,193.12,193.05,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416972174,189.47705277,193.17,193.09,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416972175,5.72521133,193.15,193.09,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416972370,43.40026334,193.17,193.09,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416972571,5.72521133,193.15,193.09,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416973370,5.72521133,193.15,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735416974570,5.72521133,193.15,193.09,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416974874,5.72521133,193.15,193.11,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735416976078,5.72521133,193.15,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735416976670,49.12547467,193.17,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735416977074,49.12547467,193.17,193.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735416977281,5.72521133,193.11,193.06,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1735416977483,5.72521133,193.09,193.06,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735416977778,5.72521133,193.09,193.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735416977979,5.72521133,193.09,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735416978281,5.72521133,193.09,193.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735416978482,5.72521133,193.09,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735416978878,5.72521133,193.09,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735416979577,5.72521133,193.09,193.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735416979879,5.72521133,193.09,193.06,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735416980079,5.72521133,193.11,193.06,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735416980679,5.72521133,193.09,193.01,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735416980880,5.72521133,193.05,193.01,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735416981682,5.72521133,193.05,192.95,28.8990181]
["bitfinex-derivatives","SOLF0:USTF0",1735416981985,5.72521133,193.03,192.95,30.4023181]
["bitfinex-derivatives","SOLF0:USTF0",1735416982282,5.9726,193.11,192.95,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735416982283,5.72521133,193.01,192.95,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735416982482,5.72521133,193.01,192.94,8.32141133]
["bitfinex-derivatives","SOLF0:USTF0",1735416983182,2.9,193.08,192.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416983377,5.72521133,193.04,192.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416983779,5.72521133,193.04,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735416983984,2.9,193.08,192.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416984183,5.72521133,193.04,192.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416984489,5.72521133,193.06,192.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416984685,5.72521133,193.06,193.0,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416984886,5.72521133,193.08,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735416985782,5.72521133,193.1,193.04,8.32011133]
["bitfinex-derivatives","SOLF0:USTF0",1735416986486,5.72521133,193.1,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735416987588,5.72521133,193.1,193.04,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416988185,8.66521133,193.12,193.04,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416988389,8.66521133,193.12,193.06,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416988787,5.72521133,193.12,193.08,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735416989191,5.72521133,193.12,193.06,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416990287,5.72521133,193.12,193.07,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735416990993,5.72521133,193.08,192.99,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735416991191,5.72521133,193.08,193.02,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416992489,5.72521133,193.08,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735416992692,16.62944594,193.15,193.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735416992693,5.72521133,193.06,193.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735416993091,5.72521133,193.06,193.0,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735416993287,5.72521133,193.04,192.98,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1735416993493,5.72521133,193.04,192.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416993695,5.72521133,193.02,192.97,8.32101133]
["bitfinex-derivatives","SOLF0:USTF0",1735416995094,5.72521133,193.02,192.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735416995293,5.72521133,193.02,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735416996386,5.72521133,193.02,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735416997394,5.72521133,193.02,192.93,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1735416997592,5.72521133,193.0,192.93,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735416998892,5.72521133,193.0,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735417005993,5.72521133,193.0,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735417007809,3.1266,193.05,192.93,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417008114,5.72521133,193.02,192.95,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417009309,2.94,193.04,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735417009608,5.72521133,193.01,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735417009809,5.72521133,193.03,192.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417010007,9.31946812,193.11,192.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417010211,5.72521133,193.04,192.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417010415,5.72521133,193.04,192.99,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735417011105,5.72521133,193.04,192.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417012408,5.72521133,193.02,192.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735417012603,5.72521133,193.02,192.96,8.66521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417012906,5.72521133,193.02,192.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735417013103,5.72521133,193.0,192.93,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417014506,2.94,193.04,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735417014507,5.72521133,193.02,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735417015213,5.72521133,193.0,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735417015413,5.72521133,193.0,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735417023115,5.72521133,192.96,192.88,8.71711133]
["bitfinex-derivatives","SOLF0:USTF0",1735417023313,3.2219,193.03,192.88,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1735417023515,5.72521133,192.99,192.93,8.32151133]
["bitfinex-derivatives","SOLF0:USTF0",1735417024714,5.72521133,192.99,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417024915,5.72521133,192.99,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735417025807,5.72521133,192.99,192.93,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417026716,5.72521133,192.99,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735417027417,5.72521133,192.99,192.93,8.32161133]
["bitfinex-derivatives","SOLF0:USTF0",1735417027616,5.72521133,192.99,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735417028118,5.72521133,192.97,192.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417028324,5.72521133,192.97,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735417029222,5.72521133,192.95,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735417029421,5.72521133,192.93,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735417033320,5.72521133,192.93,192.83,56.53698449]
["bitfinex-derivatives","SOLF0:USTF0",1735417033532,5.72521133,192.93,192.87,8.32231133]
["bitfinex-derivatives","SOLF0:USTF0",1735417033730,2.96,192.99,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735417033731,5.72521133,192.91,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735417034636,5.72521133,192.91,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735417035022,5.72521133,192.91,192.85,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417035230,2.96,192.99,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735417035429,5.72521133,192.92,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735417036042,5.72521133,192.92,192.86,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735417036533,5.72521133,192.92,192.87,8.32241133]
["bitfinex-derivatives","SOLF0:USTF0",1735417038231,5.72521133,192.92,192.87,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417038434,5.72521133,192.96,192.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417038630,5.72521133,192.98,192.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417039145,5.72521133,192.98,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417039330,5.72521133,192.98,192.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417040436,5.72521133,192.98,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735417042933,5.72521133,192.98,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417043545,5.72521133,192.98,192.93,8.32151133]
["bitfinex-derivatives","SOLF0:USTF0",1735417043941,5.72521133,192.98,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417044138,5.72521133,192.98,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735417045943,5.72521133,192.98,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417046335,5.72521133,192.98,192.91,7.27101133]
["bitfinex-derivatives","SOLF0:USTF0",1735417046541,5.72521133,192.96,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735417046944,5.72521133,192.94,192.91,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735417047143,5.72521133,192.94,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735417047546,5.72521133,192.94,192.87,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417048645,5.72521133,192.94,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735417050651,5.72521133,192.94,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735417050848,5.72521133,192.92,192.86,8.32251133]
["bitfinex-derivatives","SOLF0:USTF0",1735417051349,5.72521133,192.92,192.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417052649,5.72521133,192.92,192.84,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1735417052847,5.72521133,192.9,192.84,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1735417053048,5.72521133,192.9,192.83,10.51440108]
["bitfinex-derivatives","SOLF0:USTF0",1735417053242,5.72521133,192.9,192.83,8.32291133]
["bitfinex-derivatives","SOLF0:USTF0",1735417053450,5.72521133,192.9,192.84,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735417056154,5.72521133,192.88,192.83,8.32291133]
["bitfinex-derivatives","SOLF0:USTF0",1735417056551,5.72521133,192.88,192.8,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735417056751,5.72521133,192.88,192.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417059355,5.72521133,192.88,192.82,8.32311133]
["bitfinex-derivatives","SOLF0:USTF0",1735417059855,2.98,192.91,192.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417060053,2.9903,192.95,192.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417060255,5.72521133,192.9,192.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417060457,5.72521133,192.92,192.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417060667,5.72521133,192.95,192.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417060856,5.72521133,192.95,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735417061046,5.72521133,192.95,192.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417061251,5.72521133,192.95,192.85,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735417061447,5.72521133,192.94,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735417062055,5.72521133,192.94,192.88,8.32221133]
["bitfinex-derivatives","SOLF0:USTF0",1735417067466,5.72521133,192.94,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735417069462,5.72521133,192.94,192.88,8.32221133]
["bitfinex-derivatives","SOLF0:USTF0",1735417070053,2.98,192.96,192.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417070364,43.44396554,192.98,192.92,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417070753,43.44396554,192.98,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417071561,43.44396554,192.98,192.92,8.32171133]
["bitfinex-derivatives","SOLF0:USTF0",1735417072763,5.72521133,192.97,192.92,8.32171133]
["bitfinex-derivatives","SOLF0:USTF0",1735417074359,5.72521133,192.97,192.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417074664,5.72521133,192.95,192.9,8.32201133]
["bitfinex-derivatives","SOLF0:USTF0",1735417077964,5.72521133,192.95,192.91,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735417079773,11.18964061,193.04,192.84,7.22475452]
["bitfinex-derivatives","SOLF0:USTF0",1735417079970,3.76573756,193.01,192.85,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417080164,2.5966,192.92,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735417080570,2.94,192.94,192.87,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417080766,2.94,192.94,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735417081666,2.94,192.94,192.87,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417081871,2.5965,192.93,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735417082268,2.5971,192.89,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735417082475,5.72521133,192.91,192.82,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1735417082675,5.72521133,192.91,192.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417083376,2.5971,192.88,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735417084380,5.72521133,192.91,192.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417084579,2.94,192.94,192.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417084795,2.94,192.94,192.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417084796,8.66521133,192.94,192.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417085082,8.66521133,192.94,192.88,8.32221133]
["bitfinex-derivatives","SOLF0:USTF0",1735417085377,8.66521133,192.94,192.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417085578,2.5967,192.91,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735417087980,2.5967,192.91,192.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417088173,2.5967,192.91,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735417096587,5.72521133,192.9,192.81,7.22475452]
["bitfinex-derivatives","SOLF0:USTF0",1735417096787,5.72521133,192.87,192.81,12.94996585]
["bitfinex-derivatives","SOLF0:USTF0",1735417097893,5.72521133,192.87,192.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417098493,2.5975,192.85,192.82,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735417102087,2.5975,192.85,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735417103494,2.5975,192.85,192.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417103495,5.72521133,192.87,192.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417103695,8.32251133,192.87,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735417104784,2.5973,192.87,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735417109294,2.5973,192.87,192.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417109699,2.5972,192.88,192.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417109899,5.72521133,192.89,192.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417111399,2.5972,192.87,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735417118709,1.2804,192.96,192.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417118897,3.0,192.95,192.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417119096,5.72521133,192.91,192.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417119305,2.5968,192.9,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735417119603,2.5968,192.9,192.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417120306,2.5968,192.9,192.88,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735417120910,2.5968,192.9,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735417121905,2.597,192.89,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735417127109,2.5971,192.88,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735417128208,5.72521133,192.91,192.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417128416,2.5969,192.9,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735417132415,2.597,192.89,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735417135321,5.72521133,192.91,192.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417135510,43.44387616,192.99,192.81,7.22475452]
["bitfinex-derivatives","SOLF0:USTF0",1735417135511,5.72521133,192.95,192.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417135717,21.4949009,193.02,192.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417135912,2.5958,192.98,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735417137417,2.5959,192.97,192.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417137615,2.5959,192.97,192.94,8.32141133]
["bitfinex-derivatives","SOLF0:USTF0",1735417141216,5.72521133,193.0,192.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417141426,2.5958,192.98,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735417144325,2.5958,192.98,192.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417144629,5.72521133,193.03,192.96,8.68521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417145423,2.5953,193.02,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735417146721,5.72521133,193.03,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735417146928,5.72521133,192.99,192.92,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735417147117,5.72521133,192.99,192.92,7.24141133]
["bitfinex-derivatives","SOLF0:USTF0",1735417147522,2.5959,192.97,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417147721,8.32111133,192.97,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417149624,2.5963,192.94,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735417150534,2.5963,192.94,192.91,11.28181133]
["bitfinex-derivatives","SOLF0:USTF0",1735417151629,2.5963,192.94,192.91,8.32181133]
["bitfinex-derivatives","SOLF0:USTF0",1735417151925,2.5963,192.94,192.92,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735417152429,2.5962,192.95,192.92,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735417154431,2.5963,192.94,192.91,8.32181133]
["bitfinex-derivatives","SOLF0:USTF0",1735417154728,2.5963,192.94,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735417155120,2.5963,192.94,192.92,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735417160234,2.5962,192.95,192.92,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735417161834,2.5963,192.94,192.92,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735417162931,1.2798,193.03,192.92,8.68521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417163231,9.33418866,193.05,192.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417163428,5.72521133,193.03,192.97,8.68521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417163634,2.5954,193.01,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735417163829,2.5954,193.01,192.97,8.68521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417163830,5.72521133,193.04,192.97,8.68521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417164025,5.72521133,193.02,192.95,7.25911133]
["bitfinex-derivatives","SOLF0:USTF0",1735417164234,5.72521133,193.0,192.95,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735417164434,7.28147982,193.07,192.95,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735417164640,5.72521133,192.99,192.95,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735417165032,2.5958,192.98,192.95,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735417165238,5.72521133,192.99,192.95,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735417166030,2.596,192.97,192.95,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735417167730,2.596,192.97,192.94,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1735417168133,5.72521133,192.99,192.94,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1735417168339,2.5961,192.96,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735417169036,2.5961,192.96,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735417173835,2.5961,192.96,192.94,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417177135,5.72521133,192.97,192.94,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417178432,2.596,192.96,192.94,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417181344,8.32111133,192.97,192.94,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417185542,2.596,192.96,192.94,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417191757,5.72521133,192.97,192.94,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417192059,8.32111133,192.97,192.94,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417194560,5.72521133,192.97,192.94,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417194773,2.596,192.96,192.94,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417196262,2.5959,192.97,192.94,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417202253,7.29829695,193.04,192.99,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735417202455,5.72521133,193.03,192.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417202660,5.72521133,193.03,192.97,8.64521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417203165,2.5953,193.02,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735417208667,2.5954,193.01,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735417208870,2.5954,193.01,192.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735417209168,2.5954,193.01,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735417210368,8.32061133,193.01,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735417212067,2.5956,192.99,192.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735417212267,5.72521133,192.99,192.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735417212467,5.72521133,192.97,192.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735417212771,2.5961,192.96,192.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735417214671,2.5961,192.96,192.94,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735417217373,8.32111133,192.97,192.94,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735417222075,2.5959,192.97,192.94,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735417223869,2.5959,192.97,192.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735417224078,2.5959,192.97,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735417224881,5.72521133,192.97,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735417225077,2.92,193.05,192.91,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1735417225078,5.72521133,192.95,192.91,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1735417225373,3.89444018,193.06,192.89,1.95418555]
["bitfinex-derivatives","SOLF0:USTF0",1735417225374,5.72521133,192.92,192.89,1.95418555]
["bitfinex-derivatives","SOLF0:USTF0",1735417225574,5.72521133,192.92,192.85,15.50540012]
["bitfinex-derivatives","SOLF0:USTF0",1735417225575,5.72521133,192.9,192.85,15.50540012]
["bitfinex-derivatives","SOLF0:USTF0",1735417225770,5.72521133,192.9,192.87,82.15943221]
["bitfinex-derivatives","SOLF0:USTF0",1735417225771,8.32201133,192.9,192.87,82.15943221]
["bitfinex-derivatives","SOLF0:USTF0",1735417226074,8.32201133,192.9,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735417228978,5.72521133,192.9,192.85,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417229177,2.5967,192.91,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735417229976,5.72521133,192.96,192.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417231472,2.5961,192.95,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735417239788,5.72521133,192.96,192.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735417240091,2.5966,192.92,192.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735417240883,2.5964,192.93,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735417241290,5.72521133,192.94,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735417241491,2.5962,192.95,192.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735417241693,2.5962,192.95,192.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417242593,2.5962,192.95,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735417247390,5.72521133,192.96,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735417248489,8.32121133,192.96,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735417251792,8.32121133,192.96,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735417254198,2.9,193.03,192.93,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417254391,5.72521133,193.0,192.93,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417255089,2.5957,192.98,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735417255290,2.5957,192.98,192.93,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417256595,2.5957,192.98,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735417256797,2.5954,193.01,192.95,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417256993,5.72521133,193.01,192.95,8.62521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417257501,2.5956,193.0,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735417262400,2.5954,193.01,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735417263000,39.06516928,193.05,192.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417263207,2.5951,193.03,192.99,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417264006,2.5951,193.03,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735417264205,2.5952,193.02,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735417264405,2.5952,193.02,192.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417264705,2.5952,193.02,192.99,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735417270904,2.5951,193.03,193.0,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735417271606,5.72521133,193.04,192.98,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1735417271807,8.32021133,193.04,193.01,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735417272401,8.32021133,193.04,193.02,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735417272806,8.32021133,193.04,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735417273108,8.32021133,193.04,193.01,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735417277914,5.72521133,193.04,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735417278922,5.72521133,193.04,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735417279122,2.5951,193.03,193.01,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735417283128,8.32021133,193.04,193.01,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735417283826,2.595,193.04,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735417284027,5.72521133,193.05,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735417284226,8.32001133,193.05,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735417285828,2.5947,193.06,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735417286127,2.5947,193.06,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735417288431,2.5947,193.06,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735417288630,8.31991133,193.06,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735417292925,2.5947,193.06,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735417293235,8.31991133,193.06,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735417297137,5.72521133,193.06,192.98,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1735417297332,5.72521133,193.02,192.98,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1735417297537,5.72521133,193.0,192.95,45.71967783]
["bitfinex-derivatives","SOLF0:USTF0",1735417297736,5.72521133,193.0,192.95,48.61967783]
["bitfinex-derivatives","SOLF0:USTF0",1735417298636,2.5957,192.99,192.96,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735417299438,5.72521133,193.0,192.92,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1735417299639,5.72521133,192.96,192.92,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1735417299839,5.72521133,192.94,192.89,34.62422943]
["bitfinex-derivatives","SOLF0:USTF0",1735417300035,5.72521133,192.94,192.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735417300441,8.32151133,192.94,192.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735417300634,8.32151133,192.94,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735417301336,2.5963,192.94,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735417302342,8.32131133,192.96,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735417302541,2.9,193.03,192.92,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417302734,5.72521133,192.99,192.92,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417303138,8.32091133,192.99,192.94,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417303636,5.72521133,192.99,192.94,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417304437,2.5958,192.98,192.92,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417306641,2.5958,192.98,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735417308440,2.5958,192.98,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735417321247,2.5958,192.98,192.96,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735417321644,5.72521133,192.99,192.87,48.9619375]
["bitfinex-derivatives","SOLF0:USTF0",1735417321842,5.72521133,192.99,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417322043,5.72521133,192.99,192.92,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417322242,2.596,192.97,192.94,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417323650,2.5954,193.01,192.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417324548,2.5954,193.01,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735417324746,2.5956,193.0,192.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417326349,2.5956,193.0,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735417329951,2.5956,192.99,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735417330952,2.5956,192.99,192.96,8.32121133]
["bitfinex-derivatives","SOLF0:USTF0",1735417332852,5.72521133,193.02,192.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417333050,5.72521133,193.0,192.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735417333251,5.72521133,193.0,192.93,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417334054,2.5958,192.98,192.93,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417334257,5.72521133,192.99,192.88,45.41549379]
["bitfinex-derivatives","SOLF0:USTF0",1735417334555,5.72521133,192.97,192.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417334955,5.72521133,192.97,192.9,8.32201133]
["bitfinex-derivatives","SOLF0:USTF0",1735417334956,2.5965,192.93,192.9,8.32201133]
["bitfinex-derivatives","SOLF0:USTF0",1735417335649,5.72521133,192.95,192.88,45.41549379]
["bitfinex-derivatives","SOLF0:USTF0",1735417335853,5.72521133,192.95,192.88,51.14070512]
["bitfinex-derivatives","SOLF0:USTF0",1735417336454,2.5967,192.91,192.88,53.73770512]
["bitfinex-derivatives","SOLF0:USTF0",1735417340747,2.9,193.0,192.88,51.14070512]
["bitfinex-derivatives","SOLF0:USTF0",1735417340955,2.5966,192.92,192.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417342460,2.5964,192.93,192.9,8.32201133]
["bitfinex-derivatives","SOLF0:USTF0",1735417348166,2.5964,192.93,192.9,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735417377289,5.72521133,192.96,192.87,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1735417377586,5.72521133,192.92,192.83,7.22475452]
["bitfinex-derivatives","SOLF0:USTF0",1735417377983,2.597,192.89,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735417378890,2.597,192.89,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735417379492,5.72521133,192.94,192.87,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417379790,2.5968,192.91,192.88,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735417380389,2.5969,192.9,192.88,8.32231133]
["bitfinex-derivatives","SOLF0:USTF0",1735417381882,2.5966,192.92,192.9,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735417382192,2.9,192.95,192.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417382393,2.5962,192.95,192.92,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735417382991,2.5962,192.95,192.92,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417383183,2.5961,192.96,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735417383388,5.72521133,192.98,192.92,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417384388,2.5963,192.95,192.92,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417384594,2.5963,192.95,192.92,8.32181133]
["bitfinex-derivatives","SOLF0:USTF0",1735417385491,2.5961,192.96,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735417387892,2.5961,192.96,192.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417387893,5.72521133,192.96,192.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417389389,2.5963,192.94,192.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417389589,2.5963,192.94,192.91,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735417393200,2.5969,192.9,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735417393493,8.32211133,192.9,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735417394195,2.597,192.89,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735417394386,5.72521133,192.9,192.85,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735417394587,5.72521133,192.88,192.83,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735417394788,2.5974,192.86,192.83,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735417394991,2.5974,192.86,192.83,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1735417397097,2.5973,192.87,192.84,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735417400298,5.72521133,192.9,192.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417400497,2.5972,192.88,192.85,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735417401191,2.5972,192.88,192.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417401192,5.72521133,192.9,192.83,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735417401397,5.72521133,192.86,192.79,1.85861496]
["bitfinex-derivatives","SOLF0:USTF0",1735417401615,5.72521133,192.86,192.78,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417402297,5.72521133,192.84,192.75,7.22475452]
["bitfinex-derivatives","SOLF0:USTF0",1735417402494,5.72521133,192.84,192.78,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417403398,2.598,192.82,192.78,8.32361133]
["bitfinex-derivatives","SOLF0:USTF0",1735417404603,2.5977,192.84,192.8,8.32341133]
["bitfinex-derivatives","SOLF0:USTF0",1735417405504,5.72521133,192.86,192.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417405699,2.5975,192.85,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735417406007,5.72521133,192.86,192.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417406398,2.5975,192.85,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735417407302,2.5975,192.85,192.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735417407303,2.5975,192.85,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735417410301,2.5975,192.85,192.82,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735417410702,8.32261133,192.86,192.82,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735417410909,8.32261133,192.86,192.83,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735417410910,2.5974,192.86,192.83,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735417412602,2.5972,192.88,192.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417412801,2.5972,192.88,192.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735417412802,2.9,192.89,192.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417413001,2.9,192.89,192.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735417413207,2.5971,192.88,192.84,8.32271133]
["bitfinex-derivatives","SOLF0:USTF0",1735417414202,5.72521133,192.9,192.84,8.32271133]
["bitfinex-derivatives","SOLF0:USTF0",1735417414531,5.72521133,192.88,192.82,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735417415208,2.5976,192.85,192.82,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735417415801,2.5978,192.83,192.81,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1735417416909,5.72521133,192.84,192.78,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417417303,2.5981,192.82,192.78,8.32371133]
["bitfinex-derivatives","SOLF0:USTF0",1735417417503,5.72521133,192.84,192.78,8.32371133]
["bitfinex-derivatives","SOLF0:USTF0",1735417418807,2.5979,192.83,192.78,8.32371133]
["bitfinex-derivatives","SOLF0:USTF0",1735417419008,5.72521133,192.84,192.78,8.32371133]
["bitfinex-derivatives","SOLF0:USTF0",1735417420312,2.5981,192.81,192.78,8.32371133]
["bitfinex-derivatives","SOLF0:USTF0",1735417422111,2.5981,192.81,192.79,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735417422510,2.5979,192.83,192.78,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417423413,2.5979,192.83,192.8,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735417423611,2.598,192.82,192.78,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417424415,2.598,192.82,192.79,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735417425314,5.72521133,192.84,192.79,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735417425614,2.5981,192.81,192.79,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735417426916,2.598,192.82,192.79,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735417430822,2.5982,192.8,192.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735417431014,2.5982,192.8,192.77,8.32371133]
["bitfinex-derivatives","SOLF0:USTF0",1735417432221,2.5983,192.8,192.77,8.32381133]
["bitfinex-derivatives","SOLF0:USTF0",1735417432418,5.72521133,192.82,192.75,8.71931133]
["bitfinex-derivatives","SOLF0:USTF0",1735417432612,5.72521133,192.82,192.75,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1735417433025,2.5984,192.79,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735417433514,2.5985,192.78,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735417435018,2.5984,192.79,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735417435218,2.5984,192.79,192.76,8.32381133]
["bitfinex-derivatives","SOLF0:USTF0",1735417435922,2.5984,192.79,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735417438121,2.5984,192.79,192.77,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735417438916,7.28834297,192.88,192.77,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735417438917,9.34481308,192.89,192.77,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417439123,2.598,192.82,192.79,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735417443832,2.9,192.88,192.79,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417444022,5.72521133,192.82,192.76,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417444532,5.72521133,192.78,192.75,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1735417445527,8.32371133,192.78,192.75,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1735417446128,8.32371133,192.78,192.76,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735417446923,2.5985,192.78,192.76,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735417448132,2.5988,192.76,192.75,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1735417448933,2.5987,192.77,192.75,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1735417450732,2.5987,192.77,192.75,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1735417452435,2.5988,192.76,192.74,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735417453040,5.72521133,192.78,192.72,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417453336,2.5985,192.79,192.74,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417453731,2.5985,192.79,192.76,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735417454135,5.72521133,192.8,192.74,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417454335,2.5987,192.77,192.74,8.32421133]
["bitfinex-derivatives","SOLF0:USTF0",1735417455638,5.72521133,192.8,192.74,8.32421133]
["bitfinex-derivatives","SOLF0:USTF0",1735417455837,2.5988,192.76,192.74,8.32421133]
["bitfinex-derivatives","SOLF0:USTF0",1735417456835,2.5988,192.76,192.74,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735417459638,2.5987,192.77,192.74,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735417460342,5.72521133,192.78,192.74,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735417460542,5.72521133,192.78,192.71,8.89501133]
["bitfinex-derivatives","SOLF0:USTF0",1735417461045,2.599,192.75,192.71,8.89501133]
["bitfinex-derivatives","SOLF0:USTF0",1735417461743,2.599,192.75,192.72,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735417465151,2.599,192.75,192.7,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417465449,2.599,192.75,192.73,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735417466957,8.32401133,192.76,192.73,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735417467858,5.4985,192.78,192.75,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735417468159,11.22371133,192.78,192.75,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735417473164,2.9,192.78,192.71,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417473463,8.62521133,192.78,192.76,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735417480865,11.22371133,192.78,192.75,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735417488971,2.5987,192.77,192.74,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735417490876,2.5987,192.77,192.75,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735417501680,2.5985,192.78,192.75,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735417502784,2.9,192.83,192.73,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1735417503084,5.72521133,192.81,192.76,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417503387,2.5985,192.79,192.76,8.32391133]
["bitfinex-derivatives","SOLF0:USTF0",1735417505885,2.5985,192.79,192.76,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735417521198,2.5985,192.79,192.77,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735417522699,2.5983,192.8,192.77,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735417526093,9.37230826,192.85,192.77,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417526305,37.29209784,192.86,192.79,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417526521,5.72521133,192.84,192.79,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417526703,5.72521133,192.84,192.81,8.32331133]
["bitfinex-derivatives","SOLF0:USTF0",1735417526704,2.5977,192.84,192.81,8.32331133]
["bitfinex-derivatives","SOLF0:USTF0",1735417526903,40.11730917,192.86,192.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417527103,34.39209784,192.86,192.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417527305,34.39209784,192.86,192.82,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735417528005,34.39209784,192.86,192.83,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735417529406,36.98949784,192.86,192.83,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735417531705,36.98949784,192.86,192.82,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1735417533003,34.39209784,192.86,192.82,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1735417533208,2.5975,192.85,192.82,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1735417538613,40.11730917,192.86,192.82,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735417538813,5.72521133,192.83,192.73,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735417539113,5.72521133,192.81,192.75,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417540216,2.5984,192.79,192.76,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735417541414,5.72521133,192.81,192.76,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735417541615,2.5985,192.78,192.76,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735417544910,5.72521133,192.81,192.76,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735417545116,2.5983,192.79,192.76,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735417546916,2.5983,192.79,192.77,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735417550116,2.5983,192.79,192.77,8.32381133]
["bitfinex-derivatives","SOLF0:USTF0",1735417555227,2.9,192.85,192.77,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417555430,8.62521133,192.85,192.79,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417555728,2.5977,192.84,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735417560431,8.32291133,192.84,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735417560825,2.5977,192.84,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735417563134,2.5978,192.83,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735417563536,5.72521133,192.85,192.79,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417563739,2.5977,192.84,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735417566435,2.9,192.88,192.79,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417566642,2.5976,192.85,192.79,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417567039,5.72521133,192.86,192.79,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417568538,2.5977,192.84,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735417569039,2.5977,192.84,192.81,8.32311133]
["bitfinex-derivatives","SOLF0:USTF0",1735417575850,2.5977,192.84,192.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417576148,2.5977,192.84,192.82,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735417577646,1.30022145,192.89,192.83,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735417577846,5.72521133,192.87,192.83,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735417579450,2.5975,192.86,192.83,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735417586050,21.4949009,192.93,192.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417586354,21.4949009,192.93,192.85,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417586555,40.10040017,192.92,192.87,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417586756,34.37518884,192.92,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735417586944,40.10040017,192.92,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735417587755,42.69710017,192.92,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735417588055,40.10040017,192.92,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735417588255,2.5967,192.91,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735417593958,2.5971,192.88,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735417596872,2.5971,192.88,192.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417597060,2.5971,192.88,192.86,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735417598966,5.72521133,192.9,192.86,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735417599264,2.597,192.89,192.86,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735417600966,2.597,192.89,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735417604969,5.72521133,192.9,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735417605170,2.5969,192.9,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735417607171,2.5969,192.9,192.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417607370,2.5969,192.9,192.88,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735417608470,2.5967,192.91,192.89,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735417608769,2.5967,192.91,192.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417609283,2.5967,192.91,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735417612071,34.37518884,192.92,192.91,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735417612973,2.5964,192.94,192.91,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735417613683,2.5964,192.94,192.92,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735417615180,8.32161133,192.94,192.92,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735417616287,8.32161133,192.94,192.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417616485,8.32161133,192.94,192.91,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735417623900,2.5961,192.96,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417624193,8.32131133,192.96,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417625792,2.5959,192.97,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735417625991,8.32111133,192.97,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735417626204,5.72521133,192.97,192.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417627396,2.5961,192.96,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735417631607,8.32111133,192.97,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735417632212,8.32111133,192.97,192.95,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735417633803,2.88,193.0,192.97,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735417634003,5.72521133,192.99,192.97,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735417635499,8.32081133,192.99,192.97,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735417637297,1.2799,193.04,192.97,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735417637605,5.72521133,192.98,192.95,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735417639200,8.32101133,192.98,192.95,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735417647621,2.5958,192.98,192.95,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735417650207,2.5958,192.98,192.96,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735417650412,8.32091133,192.99,192.96,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735417653915,8.32091133,192.99,192.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417654116,8.32091133,192.99,192.97,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735417655309,5.72521133,192.99,192.97,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735417657018,8.32091133,192.99,192.97,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735417658413,21.4949009,193.08,192.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417658613,5.72521133,193.03,192.96,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735417658817,5.72521133,192.99,192.95,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1735417659114,5.72521133,192.99,192.97,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735417663318,2.5956,193.0,192.97,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735417663818,8.32061133,193.01,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735417664019,8.32061133,193.01,192.95,8.79861133]
["bitfinex-derivatives","SOLF0:USTF0",1735417664632,9.35906243,193.07,192.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417664813,2.5952,193.03,192.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417665018,5.72521133,193.04,192.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417665419,8.32031133,193.04,193.01,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735417668218,2.5952,193.03,193.0,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735417672817,5.72521133,193.01,193.0,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735417673017,5.72521133,193.01,192.95,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1735417673337,12.24350672,193.09,192.95,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1735417673338,5.72521133,192.99,192.95,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1735417673720,5.72521133,192.99,192.95,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1735417673923,8.32101133,192.99,192.96,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735417676917,2.5958,192.99,192.96,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735417677424,2.5958,192.99,192.97,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735417677820,16.6659008,193.07,192.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417678020,5.72521133,193.03,192.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417678220,5.72521133,193.03,192.99,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735417678723,2.5955,193.01,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735417680726,5.72521133,193.03,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735417681026,2.5956,193.0,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735417682822,2.5955,193.01,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735417683860,2.5955,193.01,192.95,8.79861133]
["bitfinex-derivatives","SOLF0:USTF0",1735417684027,2.5955,193.01,192.99,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735417687034,2.5955,193.01,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735417697240,2.5955,193.01,192.98,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735417699434,5.72521133,193.04,192.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417699628,2.5954,193.02,192.99,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735417702240,5.72521133,193.0,192.93,45.00814571]
["bitfinex-derivatives","SOLF0:USTF0",1735417702640,2.596,192.97,192.94,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417703642,2.596,192.97,192.94,8.32151133]
["bitfinex-derivatives","SOLF0:USTF0",1735417704141,2.5953,193.02,192.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417704343,2.5953,193.02,193.01,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417705643,21.4949009,193.06,193.01,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417705840,5.72521133,193.09,193.01,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417706035,2.5949,193.06,193.01,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417706257,5.72521133,193.07,193.01,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417707545,2.5953,193.03,193.01,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417708342,2.5953,193.03,192.99,8.32081133]
["bitfinex-derivatives","SOLF0:USTF0",1735417708950,2.5953,193.02,192.99,8.32081133]
["bitfinex-derivatives","SOLF0:USTF0",1735417712549,2.5954,193.01,192.98,8.32091133]
["bitfinex-derivatives","SOLF0:USTF0",1735417713355,2.5953,193.02,192.99,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735417720560,2.5954,193.01,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735417720759,5.72521133,193.05,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735417723459,2.5953,193.02,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735417725859,2.5953,193.02,192.97,8.95171133]
["bitfinex-derivatives","SOLF0:USTF0",1735417726059,2.5954,193.01,192.99,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735417727157,5.72521133,193.0,192.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1735417727352,5.72521133,192.98,192.91,28.8990181]
["bitfinex-derivatives","SOLF0:USTF0",1735417727555,5.72521133,192.97,192.91,34.62422943]
["bitfinex-derivatives","SOLF0:USTF0",1735417727757,2.5962,192.95,192.91,34.62422943]
["bitfinex-derivatives","SOLF0:USTF0",1735417728858,2.5962,192.95,192.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417729560,2.5962,192.95,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735417730160,2.5961,192.96,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735417734162,2.5962,192.95,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735417741372,5.72521133,192.98,192.9,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735417741668,5.72521133,192.98,192.91,8.32191133]
["bitfinex-derivatives","SOLF0:USTF0",1735417741669,2.5965,192.93,192.91,8.32191133]
["bitfinex-derivatives","SOLF0:USTF0",1735417743877,2.5963,192.94,192.91,8.32191133]
["bitfinex-derivatives","SOLF0:USTF0",1735417744775,2.5963,192.94,192.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417744977,2.5963,192.94,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735417753181,5.72521133,192.96,192.9,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1735417753382,5.72521133,192.94,192.89,2.02286917]
["bitfinex-derivatives","SOLF0:USTF0",1735417754477,5.72521133,192.92,192.86,48.70067202]
["bitfinex-derivatives","SOLF0:USTF0",1735417754678,2.5971,192.88,192.86,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735417754895,2.5971,192.88,192.76,178.5623632]
["bitfinex-derivatives","SOLF0:USTF0",1735417754896,2.5971,192.88,192.83,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1735417755081,2.5971,192.88,192.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417755777,2.5971,192.88,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735417756380,2.5973,192.87,192.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417757082,2.5975,192.86,192.83,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735417759480,2.5975,192.86,192.83,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1735417760479,2.5975,192.85,192.83,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735417760680,2.5975,192.85,192.82,8.32311133]
["bitfinex-derivatives","SOLF0:USTF0",1735417761585,5.72521133,192.88,192.82,8.32311133]
["bitfinex-derivatives","SOLF0:USTF0",1735417761784,2.5974,192.86,192.82,8.32311133]
["bitfinex-derivatives","SOLF0:USTF0",1735417762684,2.5974,192.86,192.83,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735417767982,2.5974,192.86,192.83,8.32301133]
["bitfinex-derivatives","SOLF0:USTF0",1735417768487,2.5974,192.86,192.83,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735417771094,2.5974,192.86,192.82,8.32311133]
["bitfinex-derivatives","SOLF0:USTF0",1735417771694,2.5974,192.86,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735417771695,2.5977,192.84,192.81,8.32331133]
["bitfinex-derivatives","SOLF0:USTF0",1735417777495,2.5977,192.84,192.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417777699,2.5975,192.86,192.83,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735417778104,2.5975,192.86,192.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417778297,8.60521133,192.9,192.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417779503,2.5972,192.88,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735417783910,5.72521133,192.9,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735417784110,2.5973,192.87,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735417784906,2.5973,192.87,192.83,8.32291133]
["bitfinex-derivatives","SOLF0:USTF0",1735417786417,5.72521133,192.9,192.83,8.32291133]
["bitfinex-derivatives","SOLF0:USTF0",1735417786615,2.5974,192.86,192.83,8.32291133]
["bitfinex-derivatives","SOLF0:USTF0",1735417792315,5.72521133,192.9,192.83,8.32291133]
["bitfinex-derivatives","SOLF0:USTF0",1735417792619,2.5975,192.85,192.83,8.32291133]
["bitfinex-derivatives","SOLF0:USTF0",1735417792824,5.72521133,192.9,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735417793022,2.5977,192.84,192.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417794426,2.5979,192.82,192.79,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735417794620,2.5979,192.82,192.79,8.32351133]
["bitfinex-derivatives","SOLF0:USTF0",1735417795720,2.5981,192.81,192.79,8.32351133]
["bitfinex-derivatives","SOLF0:USTF0",1735417796724,2.5979,192.82,192.79,8.32351133]
["bitfinex-derivatives","SOLF0:USTF0",1735417796930,2.5979,192.82,192.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417801925,5.72521133,192.86,192.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417802122,5.72521133,192.88,192.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417802425,5.72521133,192.88,192.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417803026,2.5973,192.87,192.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417803227,5.72521133,192.88,192.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417803725,2.5975,192.85,192.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417803924,2.5975,192.85,192.83,8.32301133]
["bitfinex-derivatives","SOLF0:USTF0",1735417805029,2.5974,192.86,192.83,8.32301133]
["bitfinex-derivatives","SOLF0:USTF0",1735417805526,2.5973,192.87,192.84,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735417805726,12.22058108,192.93,192.85,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417805932,5.72521133,192.92,192.85,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417806432,2.597,192.89,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735417809935,2.5971,192.88,192.85,8.32271133]
["bitfinex-derivatives","SOLF0:USTF0",1735417811138,2.5971,192.88,192.86,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735417812230,2.597,192.89,192.87,8.32241133]
["bitfinex-derivatives","SOLF0:USTF0",1735417813134,2.597,192.89,192.87,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417817839,5.72521133,192.92,192.85,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417818039,2.5972,192.88,192.85,8.32271133]
["bitfinex-derivatives","SOLF0:USTF0",1735417818335,5.72521133,192.9,192.83,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735417818539,5.72521133,192.9,192.84,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735417820538,2.5973,192.87,192.84,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735417821741,2.5973,192.87,192.85,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417824636,2.5973,192.87,192.84,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735417824838,2.5973,192.87,192.85,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417825441,2.5973,192.87,192.84,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735417825741,5.72521133,192.9,192.83,13.12311133]
["bitfinex-derivatives","SOLF0:USTF0",1735417825742,2.5974,192.86,192.83,13.12311133]
["bitfinex-derivatives","SOLF0:USTF0",1735417826843,2.5974,192.86,192.84,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735417827444,2.5973,192.87,192.84,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735417832846,2.5973,192.87,192.83,10.52541133]
["bitfinex-derivatives","SOLF0:USTF0",1735417833051,2.5973,192.87,192.85,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735417833951,1.59281182,192.94,192.85,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417834251,7.31802315,192.94,192.87,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417835053,2.5969,192.9,192.87,8.32241133]
["bitfinex-derivatives","SOLF0:USTF0",1735417837252,2.5969,192.9,192.88,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735417839864,2.5969,192.9,192.87,8.32241133]
["bitfinex-derivatives","SOLF0:USTF0",1735417861379,2.5969,192.9,192.88,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735417875685,2.5968,192.91,192.89,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735417877787,7.31802315,192.94,192.9,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735417877991,7.29913512,192.98,192.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417878190,2.5963,192.95,192.91,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735417878789,2.5963,192.94,192.91,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735417879393,2.5963,192.94,192.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417879596,8.32141133,192.95,192.92,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735417883599,2.5962,192.95,192.92,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735417886091,2.5961,192.96,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735417888196,2.5962,192.95,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735417891407,2.5962,192.95,192.92,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735417897108,2.5961,192.96,192.92,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735417897404,5.72521133,192.97,192.92,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735417897907,2.5963,192.95,192.92,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735417898703,5.72521133,192.97,192.91,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417898904,2.5959,192.97,192.94,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417903517,2.5958,192.98,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735417905920,2.5959,192.97,192.94,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417906821,2.5959,192.97,192.95,8.32141133]
["bitfinex-derivatives","SOLF0:USTF0",1735417907119,1.55869723,193.02,192.95,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417907318,5.72521133,193.01,192.95,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417907718,2.5957,192.99,192.96,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735417908421,2.5958,192.98,192.95,8.32131133]
["bitfinex-derivatives","SOLF0:USTF0",1735417912726,2.5961,192.96,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417912926,5.72521133,192.97,192.92,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1735417913131,5.72521133,192.95,192.92,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1735417913342,2.5964,192.93,192.92,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1735417914326,2.5964,192.93,192.92,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1735417916519,2.5967,192.91,192.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735417916725,2.5967,192.91,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735417917727,2.5966,192.92,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735417918926,2.5966,192.92,192.9,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735417921426,2.5966,192.92,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735417923727,2.5966,192.92,192.89,8.32211133]
["bitfinex-derivatives","SOLF0:USTF0",1735417924034,2.5966,192.92,192.9,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735417924728,2.5964,192.93,192.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417924935,5.72521133,192.98,192.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417925426,2.596,192.96,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417925934,2.5959,192.97,192.93,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417926632,2.5958,192.98,192.93,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417926933,5.72521133,192.98,192.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735417927130,2.596,192.96,192.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417927335,5.72521133,192.96,192.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735417927535,5.72521133,192.94,192.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735417928330,2.5965,192.92,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735417929435,5.72521133,192.94,192.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417929635,5.72521133,192.96,192.9,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735417930337,2.88,192.98,192.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417930539,5.72521133,192.98,192.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417930941,2.5959,192.97,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735417931836,2.5959,192.97,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735417933037,2.5959,192.97,192.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417933243,2.5959,192.97,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735417934152,5.72521133,192.98,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735417934341,2.596,192.96,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735417938838,2.596,192.96,192.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417939047,2.596,192.96,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735417940342,5.72521133,192.98,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735417940545,2.5962,192.95,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735417940945,2.5963,192.94,192.91,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735417942948,2.5964,192.93,192.91,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735417945157,2.5962,192.95,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735417946946,2.5962,192.95,192.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417947152,2.5962,192.95,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735417949957,2.596,192.96,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735417954661,4.43869723,193.02,192.92,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417954866,2.596,192.97,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735417956767,2.5957,192.98,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735417959370,1.55869723,193.02,192.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417959566,7.28390856,193.02,192.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417960570,2.5954,193.01,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735417965473,2.5955,193.0,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735417966476,2.5955,193.0,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735417970276,8.32071133,193.0,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735417970483,5.72521133,192.98,192.87,28.8990181]
["bitfinex-derivatives","SOLF0:USTF0",1735417970678,1.55869723,193.02,192.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417970679,5.72521133,192.95,192.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417971280,8.32141133,192.95,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735417971583,8.32141133,192.95,192.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417971584,5.72521133,192.95,192.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417971886,5.72521133,192.95,192.9,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417972082,5.72521133,192.95,192.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735417972275,2.5966,192.92,192.88,8.75401133]
["bitfinex-derivatives","SOLF0:USTF0",1735417972480,5.72521133,192.91,192.86,10.15461133]
["bitfinex-derivatives","SOLF0:USTF0",1735417973483,2.5969,192.89,192.86,12.75191133]
["bitfinex-derivatives","SOLF0:USTF0",1735417973683,5.72521133,192.91,192.86,12.75191133]
["bitfinex-derivatives","SOLF0:USTF0",1735417974185,5.72521133,192.91,192.86,9.87191133]
["bitfinex-derivatives","SOLF0:USTF0",1735417974401,2.5969,192.9,192.86,9.87191133]
["bitfinex-derivatives","SOLF0:USTF0",1735417975285,2.5969,192.9,192.86,12.75191133]
["bitfinex-derivatives","SOLF0:USTF0",1735417975587,2.5969,192.9,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735417976982,2.5967,192.91,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735417978391,2.5967,192.91,192.86,10.15461133]
["bitfinex-derivatives","SOLF0:USTF0",1735417978585,2.5967,192.91,192.88,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735417979190,2.5967,192.91,192.88,8.32231133]
["bitfinex-derivatives","SOLF0:USTF0",1735417981891,2.5967,192.91,192.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417982093,2.5967,192.91,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735417983997,2.5966,192.92,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735417989892,2.5963,192.94,192.91,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735417990092,5.72521133,192.96,192.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417991092,2.5962,192.95,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735417991595,5.72521133,192.94,192.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417992199,5.72521133,192.94,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735417993396,2.5965,192.93,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735417995004,5.72521133,192.94,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735417995200,2.5966,192.92,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735417997904,5.72521133,192.94,192.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735417998204,2.5965,192.93,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735417998400,5.72521133,192.94,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735417999111,2.5964,192.93,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735417999406,5.72521133,192.94,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735417999801,2.5964,192.93,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735418002903,5.72521133,192.94,192.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418003207,2.5965,192.92,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735418004604,5.72521133,192.92,192.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735418004799,5.72521133,192.92,192.84,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418005202,2.5969,192.9,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735418006006,2.597,192.89,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735418006403,2.597,192.89,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735418006908,2.597,192.89,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735418007108,5.72521133,192.9,192.83,42.93869068]
["bitfinex-derivatives","SOLF0:USTF0",1735418007499,5.72521133,192.88,192.83,39.82759068]
["bitfinex-derivatives","SOLF0:USTF0",1735418007904,5.72521133,192.88,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735418008308,2.5974,192.86,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735418014612,5.72521133,192.88,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735418015007,2.88,192.93,192.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418015207,5.72521133,192.91,192.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418016606,2.5969,192.89,192.86,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735418017407,2.5969,192.89,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735418017711,8.32211133,192.89,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735418019312,5.72521133,192.89,192.8,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735418019518,5.72521133,192.89,192.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418019908,2.5975,192.86,192.82,8.32301133]
["bitfinex-derivatives","SOLF0:USTF0",1735418023617,2.5975,192.86,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735418033228,2.597,192.89,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735418034729,5.72521133,192.91,192.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418034924,2.5971,192.88,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735418036830,2.597,192.89,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735418038431,2.5971,192.88,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735418040234,2.5972,192.87,192.84,8.32281133]
["bitfinex-derivatives","SOLF0:USTF0",1735418040438,5.72521133,192.89,192.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735418042340,2.5975,192.86,192.82,8.32301133]
["bitfinex-derivatives","SOLF0:USTF0",1735418042939,5.72521133,192.89,192.82,8.32301133]
["bitfinex-derivatives","SOLF0:USTF0",1735418043241,2.5975,192.85,192.82,8.32301133]
["bitfinex-derivatives","SOLF0:USTF0",1735418043942,5.72521133,192.89,192.82,8.32301133]
["bitfinex-derivatives","SOLF0:USTF0",1735418044245,2.5976,192.84,192.82,8.32301133]
["bitfinex-derivatives","SOLF0:USTF0",1735418045735,2.5975,192.85,192.82,8.32301133]
["bitfinex-derivatives","SOLF0:USTF0",1735418046339,2.5974,192.86,192.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418047338,2.5972,192.87,192.85,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735418047838,2.5972,192.87,192.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418048042,2.5974,192.86,192.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418049143,2.5974,192.86,192.83,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735418050845,2.5974,192.86,192.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418051038,2.5974,192.86,192.84,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735418051241,2.5972,192.87,192.84,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735418051635,12.22348238,192.94,192.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418051945,53.03191787,192.95,192.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418051946,5.72521133,192.92,192.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418052341,5.72521133,192.92,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735418053546,2.597,192.89,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735418056043,2.5968,192.9,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735418057046,2.597,192.89,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735418058450,30.25441697,192.95,192.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418058653,2.5967,192.92,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735418059046,2.5967,192.92,192.86,8.85291133]
["bitfinex-derivatives","SOLF0:USTF0",1735418059253,2.5967,192.92,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735418060442,2.5967,192.91,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735418066860,2.5967,192.91,192.86,8.85291133]
["bitfinex-derivatives","SOLF0:USTF0",1735418067058,2.5967,192.91,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735418070159,5.72521133,192.93,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735418070361,2.5968,192.9,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735418078566,2.597,192.89,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735418086868,5.72521133,192.93,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735418087074,2.5969,192.9,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735418088072,30.25441697,192.95,192.86,8.85291133]
["bitfinex-derivatives","SOLF0:USTF0",1735418088270,2.5966,192.92,192.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418088966,2.5966,192.92,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735418089771,5.72521133,192.96,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735418089976,2.5967,192.91,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735418094679,2.5966,192.92,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735418096981,2.5966,192.92,192.9,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735418098885,5.72521133,192.94,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735418099081,17.97013538,193.0,192.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418099385,5.72521133,192.97,192.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418099587,5.72521133,192.97,192.94,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735418101183,5.72521133,192.97,192.92,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418101384,5.72521133,192.97,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735418102286,2.596,192.96,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735418105789,2.596,192.96,192.94,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735418105987,5.72521133,192.98,192.94,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735418105988,2.5959,192.97,192.94,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735418110790,8.32101133,192.98,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735418110990,5.72521133,192.98,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735418111294,1.32426753,193.0,192.93,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418111494,2.5958,192.98,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735418111791,2.5958,192.98,192.94,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1735418114795,2.596,192.97,192.94,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1735418114990,5.72521133,192.95,192.86,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735418115192,5.72521133,192.95,192.87,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418115392,2.5965,192.93,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735418115590,2.5965,192.93,192.87,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418116293,2.5965,192.93,192.9,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735418117095,5.72521133,192.97,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735418117394,5.72521133,192.93,192.86,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735418117595,5.72521133,192.93,192.86,13.29391133]
["bitfinex-derivatives","SOLF0:USTF0",1735418118395,2.5968,192.91,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735418121000,2.5966,192.92,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735418123502,2.5966,192.92,192.9,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735418124907,1.2809,192.99,192.86,13.29391133]
["bitfinex-derivatives","SOLF0:USTF0",1735418125103,2.5964,192.94,192.91,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735418125305,8.32161133,192.94,192.91,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735418126098,5.72521133,192.94,192.92,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735418126406,2.5962,192.95,192.92,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735418126704,2.596,192.97,192.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418126901,8.32121133,192.97,192.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418127101,5.72521133,192.97,192.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418127705,5.72521133,192.97,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735418128103,2.5958,192.98,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735418128303,8.32101133,192.98,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735418131013,2.5959,192.97,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735418133819,5.72521133,192.98,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735418134016,2.596,192.96,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735418134217,2.596,192.96,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735418139816,2.5959,192.97,192.94,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735418140720,2.5959,192.97,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735418141020,2.5958,192.98,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735418142213,2.5956,192.99,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735418142424,2.5956,192.99,192.96,8.32111133]
["bitfinex-derivatives","SOLF0:USTF0",1735418143219,2.5956,192.99,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735418144918,5.72521133,192.99,192.92,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735418145123,5.72521133,192.99,192.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735418145924,2.596,192.97,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735418146720,2.5961,192.96,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735418146928,5.72521133,192.97,192.92,13.16661133]
["bitfinex-derivatives","SOLF0:USTF0",1735418147427,5.72521133,192.97,192.92,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735418147721,5.72521133,192.97,192.92,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1735418147926,2.5962,192.95,192.92,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735418148219,5.72521133,192.95,192.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735418149425,2.5965,192.93,192.9,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1735418150027,5.72521133,192.95,192.91,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735418150238,2.5963,192.94,192.91,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735418151628,8.32141133,192.95,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735418157039,2.5962,192.95,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735418173150,2.88,193.01,192.89,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418173350,5.72521133,192.97,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735418174450,8.32121133,192.97,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735418176351,5.72521133,192.97,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735418176546,2.596,192.96,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735418180053,2.596,192.96,192.89,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418180355,5.72521133,192.97,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735418180556,5.72521133,192.93,192.87,38.76287381]
["bitfinex-derivatives","SOLF0:USTF0",1735418182354,2.5966,192.92,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735418182755,5.72521133,192.93,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735418184456,2.5967,192.91,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735418186754,5.72521133,192.93,192.88,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735418187561,2.5968,192.91,192.88,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735418189868,2.5968,192.91,192.87,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735418190058,2.5968,192.91,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735418193957,2.5966,192.92,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735418195764,2.5967,192.91,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735418199464,2.5969,192.9,192.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735418204469,5.72521133,192.93,192.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735418204770,5.72521133,192.93,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735418205563,2.5969,192.9,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735418212473,2.5969,192.9,192.88,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735418220383,5.72521133,192.93,192.88,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735418220676,2.5965,192.93,192.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418221474,8.32151133,192.94,192.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418222373,8.32151133,192.94,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735418222574,2.5964,192.93,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735418223279,2.5964,192.93,192.91,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735418223573,2.5963,192.94,192.91,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735418224874,2.5963,192.94,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735418225074,2.5963,192.94,192.9,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735418225776,5.72521133,192.95,192.9,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735418225976,2.5965,192.93,192.9,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735418229877,2.5965,192.93,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735418230079,2.5965,192.93,192.89,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1735418230475,2.5967,192.91,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735418230681,5.72521133,192.91,192.84,34.32793174]
["bitfinex-derivatives","SOLF0:USTF0",1735418230975,5.72521133,192.89,192.84,34.32793174]
["bitfinex-derivatives","SOLF0:USTF0",1735418231183,2.5975,192.85,192.84,34.32793174]
["bitfinex-derivatives","SOLF0:USTF0",1735418231977,5.72521133,192.89,192.84,34.32793174]
["bitfinex-derivatives","SOLF0:USTF0",1735418232173,2.5974,192.86,192.84,34.32793174]
["bitfinex-derivatives","SOLF0:USTF0",1735418234879,2.5974,192.86,192.84,40.05314307]
["bitfinex-derivatives","SOLF0:USTF0",1735418235984,2.5974,192.86,192.84,42.65074307]
["bitfinex-derivatives","SOLF0:USTF0",1735418240886,2.5973,192.87,192.84,42.65074307]
["bitfinex-derivatives","SOLF0:USTF0",1735418241288,2.5973,192.87,192.84,40.05314307]
["bitfinex-derivatives","SOLF0:USTF0",1735418241487,2.5973,192.87,192.85,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735418242387,8.32211133,192.9,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735418249386,8.32211133,192.9,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735418249992,2.597,192.89,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735418258898,2.597,192.87,192.84,8.32251133]
["bitfinex-derivatives","SOLF0:USTF0",1735418259099,5.72521133,192.9,192.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418260902,2.5968,192.89,192.86,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735418263301,5.72521133,192.9,192.86,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735418263502,2.5968,192.88,192.86,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735418265297,5.72521133,192.9,192.84,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418265596,5.72521133,192.93,192.87,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735418265803,5.72521133,192.93,192.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418266100,5.72521133,192.93,192.86,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418266302,2.5965,192.91,192.88,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735418269003,2.5966,192.9,192.87,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735418273615,2.5968,192.89,192.86,11.20231133]
["bitfinex-derivatives","SOLF0:USTF0",1735418276025,2.5968,192.89,192.87,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735418281426,5.72521133,192.91,192.86,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418281627,2.5968,192.9,192.86,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418282429,2.5968,192.9,192.87,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735418283228,2.5968,192.9,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735418289933,2.597,192.88,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735418290333,2.597,192.88,192.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418290535,2.597,192.88,192.85,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735418291835,2.597,192.88,192.83,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418292036,2.597,192.88,192.86,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735418295741,8.32211133,192.89,192.86,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735418296942,8.32211133,192.89,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735418301148,8.32211133,192.89,192.85,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735418301345,2.597,192.88,192.85,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735418302444,2.5974,192.85,192.81,34.33457804]
["bitfinex-derivatives","SOLF0:USTF0",1735418302838,5.72521133,192.87,192.81,34.33457804]
["bitfinex-derivatives","SOLF0:USTF0",1735418303346,5.72521133,192.87,192.81,36.93237804]
["bitfinex-derivatives","SOLF0:USTF0",1735418303552,5.72521133,192.85,192.81,36.93237804]
["bitfinex-derivatives","SOLF0:USTF0",1735418304553,2.5976,192.84,192.81,36.93237804]
["bitfinex-derivatives","SOLF0:USTF0",1735418304748,2.5976,192.84,192.81,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735418305855,5.72521133,192.85,192.81,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735418306051,8.32261133,192.85,192.81,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735418306649,2.5974,192.85,192.81,8.32301133]
["bitfinex-derivatives","SOLF0:USTF0",1735418310152,2.5973,192.86,192.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418311456,2.5973,192.86,192.83,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735418313055,2.5971,192.88,192.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418314563,2.5971,192.88,192.85,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735418317954,5.72521133,192.89,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735418318152,2.5971,192.87,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735418319564,2.5975,192.85,192.81,8.32311133]
["bitfinex-derivatives","SOLF0:USTF0",1735418319862,2.5975,192.85,192.81,11.20311133]
["bitfinex-derivatives","SOLF0:USTF0",1735418320863,2.5975,192.85,192.81,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418321165,2.5975,192.85,192.82,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735418321564,2.5973,192.86,192.82,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735418321765,5.72521133,192.87,192.82,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735418323565,2.5974,192.85,192.82,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735418326868,2.5975,192.84,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735418327073,5.72521133,192.87,192.79,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418327779,2.5977,192.83,192.8,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735418331681,2.5974,192.86,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735418333078,2.5974,192.86,192.83,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735418333574,2.5974,192.86,192.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418333774,2.5974,192.86,192.82,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735418335176,5.72521133,192.88,192.82,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735418336577,2.5973,192.86,192.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418336780,5.72521133,192.89,192.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418337280,2.597,192.88,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735418338976,2.5971,192.87,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735418339277,28.24009503,192.92,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735418339480,5.72521133,192.9,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735418339680,2.597,192.88,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735418340385,2.5969,192.89,192.86,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735418342183,2.5969,192.89,192.85,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735418342984,2.5971,192.88,192.84,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1735418343184,5.72521133,192.88,192.84,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1735418344286,2.5973,192.86,192.84,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1735418345986,2.5974,192.85,192.84,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1735418347182,5.72521133,192.88,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735418347385,2.5976,192.84,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735418350896,2.5976,192.84,192.82,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418351890,2.5976,192.84,192.82,11.20301133]
["bitfinex-derivatives","SOLF0:USTF0",1735418354897,5.72521133,192.88,192.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418355197,2.5976,192.84,192.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418355593,2.5976,192.84,192.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418356388,2.5976,192.84,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735418356591,5.72521133,192.88,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735418356592,2.5974,192.85,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735418363297,2.5974,192.85,192.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418363500,2.5974,192.85,192.83,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735418363798,5.72521133,192.88,192.83,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735418364000,2.5973,192.86,192.83,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735418367001,5.72521133,192.86,192.78,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418367198,5.72521133,192.84,192.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1735418367600,8.32311133,192.82,192.78,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735418367793,5.72521133,192.82,192.78,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735418369104,2.5979,192.81,192.78,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735418370005,8.32311133,192.82,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735418374508,5.72521133,192.82,192.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1735418374710,5.72521133,192.82,192.75,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735418374711,5.72521133,192.82,192.75,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418375510,2.5982,192.8,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735418376213,8.32341133,192.8,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735418377517,2.5982,192.8,192.77,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735418388122,2.5979,192.82,192.77,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418389021,2.5979,192.82,192.75,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418389623,2.5979,192.81,192.78,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735418394726,2.88,192.87,192.78,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735418395028,2.5978,192.82,192.78,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735418395630,2.5978,192.82,192.79,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735418396329,2.5978,192.82,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735418397528,2.5975,192.85,192.79,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418397734,5.72521133,192.86,192.79,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418397936,5.72521133,192.86,192.79,7.26791133]
["bitfinex-derivatives","SOLF0:USTF0",1735418399435,2.5976,192.84,192.81,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735418405837,2.5974,192.86,192.79,7.26791133]
["bitfinex-derivatives","SOLF0:USTF0",1735418406137,5.72521133,192.87,192.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418406439,8.32241133,192.87,192.83,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735418409938,8.32211133,192.89,192.85,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735418410439,2.597,192.88,192.85,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735418412738,2.597,192.88,192.83,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418412943,2.597,192.88,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735418414844,5.72521133,192.89,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735418415043,2.5972,192.87,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735418415646,5.72521133,192.87,192.81,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735418415851,5.72521133,192.85,192.81,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735418416350,2.5976,192.84,192.81,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735418417853,2.5976,192.84,192.81,8.32301133]
["bitfinex-derivatives","SOLF0:USTF0",1735418419856,2.5976,192.84,192.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418420051,2.5976,192.84,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735418424759,5.72521133,192.87,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735418424956,28.24196699,192.92,192.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418425261,28.24196699,192.92,192.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418425460,2.597,192.89,192.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418426463,2.597,192.89,192.86,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735418430261,28.24196699,192.92,192.87,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735418430457,33.96717832,192.92,192.85,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418430667,5.72521133,192.9,192.83,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418430866,8.32231133,192.88,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735418431260,2.5971,192.88,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735418435664,2.5972,192.87,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735418436465,2.5974,192.86,192.82,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735418436868,2.5981,192.81,192.77,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735418437069,5.72521133,192.81,192.77,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735418437267,5.72521133,192.81,192.74,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1735418437469,5.72521133,192.81,192.74,11.74671133]
["bitfinex-derivatives","SOLF0:USTF0",1735418437771,2.5983,192.79,192.75,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735418438867,2.5983,192.79,192.74,11.74671133]
["bitfinex-derivatives","SOLF0:USTF0",1735418439070,2.5983,192.79,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735418439672,2.5983,192.79,192.76,8.32381133]
["bitfinex-derivatives","SOLF0:USTF0",1735418440868,2.5983,192.79,192.75,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735418443568,1.288,192.87,192.78,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418443762,5.72521133,192.86,192.78,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418443963,5.72521133,192.86,192.8,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418444272,5.72521133,192.88,192.82,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418445469,2.5973,192.86,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735418458885,5.72521133,192.92,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735418459186,21.4949009,192.97,192.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418460385,91.70481495,192.99,192.91,8.32171133]
["bitfinex-derivatives","SOLF0:USTF0",1735418460386,2.5962,192.95,192.91,8.32171133]
["bitfinex-derivatives","SOLF0:USTF0",1735418463086,2.5962,192.95,192.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418463784,1.2862,193.01,192.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418463983,143.17678943,193.11,192.93,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418464189,5.72521133,193.03,192.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418465383,5.72521133,193.03,192.95,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418465788,5.72521133,193.03,192.95,8.32121133]
["bitfinex-derivatives","SOLF0:USTF0",1735418466489,5.72521133,193.01,192.95,8.32121133]
["bitfinex-derivatives","SOLF0:USTF0",1735418467589,2.5956,192.99,192.95,8.32121133]
["bitfinex-derivatives","SOLF0:USTF0",1735418477593,2.5956,192.99,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735418483502,5.72521133,193.03,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735418483801,2.5957,192.99,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735418488007,2.5961,192.95,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735418488304,5.72521133,193.01,192.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418488504,8.32061133,193.01,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735418492510,5.72521133,192.99,192.92,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1735418492715,5.72521133,192.99,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735418494417,2.5958,192.98,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735418494716,2.5961,192.95,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735418496712,2.5961,192.95,192.92,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1735418496918,2.5961,192.95,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735418497515,5.72521133,192.99,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735418497516,2.596,192.96,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735418497818,2.596,192.96,192.93,8.32151133]
["bitfinex-derivatives","SOLF0:USTF0",1735418499719,2.596,192.96,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735418507026,2.596,192.96,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735418508324,5.72521133,192.95,192.85,7.22475452]
["bitfinex-derivatives","SOLF0:USTF0",1735418508514,5.72521133,192.95,192.82,102.20245443]
["bitfinex-derivatives","SOLF0:USTF0",1735418508515,5.72521133,192.92,192.84,37.48422943]
["bitfinex-derivatives","SOLF0:USTF0",1735418508925,5.72521133,192.92,192.86,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418509322,5.72521133,192.92,192.86,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418509523,2.5967,192.91,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735418519832,2.5967,192.91,192.86,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418520028,10.14684221,193.0,192.86,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418520029,2.5965,192.93,192.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418520236,5.72521133,192.95,192.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418520434,5.72521133,192.95,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735418521427,2.5965,192.93,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735418522335,28.23461249,192.99,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735418522635,5.72521133,192.98,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735418523433,2.5962,192.95,192.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418523633,2.5962,192.95,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735418524527,5.72521133,192.98,192.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418524528,2.596,192.96,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735418526431,2.596,192.96,192.9,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418526734,2.596,192.96,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735418528838,5.72521133,192.98,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735418529038,2.5961,192.95,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735418529538,2.5961,192.95,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735418530440,2.5959,192.97,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735418530638,2.5959,192.97,192.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418535734,2.5961,192.95,192.91,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418536038,5.72521133,192.98,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735418536240,5.72521133,192.98,192.91,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418536434,5.72521133,192.96,192.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418537035,2.5966,192.92,192.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418537237,5.72521133,192.96,192.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418537637,5.72521133,192.96,192.89,8.32211133]
["bitfinex-derivatives","SOLF0:USTF0",1735418539842,2.5964,192.93,192.89,8.32211133]
["bitfinex-derivatives","SOLF0:USTF0",1735418542240,5.72521133,192.96,192.89,8.32211133]
["bitfinex-derivatives","SOLF0:USTF0",1735418542241,2.5965,192.92,192.89,8.32211133]
["bitfinex-derivatives","SOLF0:USTF0",1735418543341,5.72521133,192.96,192.87,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735418543542,2.5968,192.9,192.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418544145,5.72521133,192.96,192.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418544345,31.09461249,192.99,192.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418544648,36.81982382,192.99,192.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418544842,2.596,192.97,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735418545045,2.596,192.97,192.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418545242,2.596,192.97,192.93,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418546647,2.596,192.97,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735418546836,33.95982382,192.99,192.93,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418547042,2.5957,192.98,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735418548145,2.5957,192.98,192.93,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418548347,2.5957,192.98,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735418549048,2.5962,192.95,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735418551549,2.5962,192.95,192.92,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1735418554452,2.5962,192.95,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735418555054,5.72521133,192.97,192.91,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418555055,2.5963,192.94,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735418561157,2.5965,192.92,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735418561361,5.72521133,192.95,192.87,13.17631133]
["bitfinex-derivatives","SOLF0:USTF0",1735418561863,5.72521133,192.95,192.88,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735418562865,2.5966,192.92,192.88,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735418577881,2.5966,192.92,192.87,10.31631133]
["bitfinex-derivatives","SOLF0:USTF0",1735418578078,2.5966,192.92,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735418584894,2.5966,192.92,192.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418585182,2.5966,192.92,192.88,8.32221133]
["bitfinex-derivatives","SOLF0:USTF0",1735418589480,2.5966,192.92,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735418590483,2.5966,192.92,192.88,8.32221133]
["bitfinex-derivatives","SOLF0:USTF0",1735418591782,2.5964,192.93,192.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418592180,5.72521133,192.95,192.88,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418593695,2.5965,192.92,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735418601893,2.5965,192.92,192.87,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735418602089,2.5965,192.92,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735418605995,2.5966,192.91,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735418613800,2.5966,192.91,192.87,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735418613801,5.72521133,192.93,192.87,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1735418613991,2.597,192.88,192.87,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1735418614599,2.597,192.88,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735418614800,2.5972,192.87,192.85,8.32261133]
["bitfinex-derivatives","SOLF0:USTF0",1735418614991,2.5972,192.87,192.85,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418618303,2.5975,192.85,192.82,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1735418618499,2.5975,192.85,192.82,8.81821133]
["bitfinex-derivatives","SOLF0:USTF0",1735418618896,2.5975,192.85,192.82,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1735418619303,5.72521133,192.87,192.82,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1735418619605,2.5976,192.84,192.82,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1735418620403,2.5976,192.84,192.82,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735418620600,5.72521133,192.87,192.82,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735418620808,2.5975,192.85,192.82,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735418626205,2.5975,192.85,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735418627010,5.72521133,192.87,192.81,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418627213,5.72521133,192.87,192.81,8.32311133]
["bitfinex-derivatives","SOLF0:USTF0",1735418629719,2.5976,192.84,192.81,8.32311133]
["bitfinex-derivatives","SOLF0:USTF0",1735418633419,2.5976,192.84,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735418634918,2.5977,192.83,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735418636127,2.598,192.82,192.79,8.32341133]
["bitfinex-derivatives","SOLF0:USTF0",1735418638020,2.598,192.82,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735418638224,5.72521133,192.87,192.79,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418638619,5.72521133,192.87,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735418638818,2.5977,192.84,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735418642426,2.5974,192.86,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735418642633,5.72521133,192.87,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735418643028,2.5975,192.85,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735418644025,2.5977,192.84,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735418644229,2.5977,192.84,192.79,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418644932,2.5977,192.84,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735418649430,2.5977,192.84,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735418650131,2.5979,192.82,192.79,8.32341133]
["bitfinex-derivatives","SOLF0:USTF0",1735418659635,21.4949009,192.91,192.79,8.32341133]
["bitfinex-derivatives","SOLF0:USTF0",1735418659841,21.4949009,192.91,192.87,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418660538,21.4949009,192.91,192.87,8.32221133]
["bitfinex-derivatives","SOLF0:USTF0",1735418660739,21.4949009,192.91,192.87,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418660931,21.4949009,192.91,192.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418661134,5.72521133,192.95,192.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418661533,5.72521133,192.95,192.89,8.32211133]
["bitfinex-derivatives","SOLF0:USTF0",1735418662341,5.72521133,192.95,192.89,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418664341,5.72521133,192.95,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735418665138,5.72521133,192.93,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735418670447,5.72521133,192.95,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735418670646,5.72521133,192.95,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735418672346,2.86,192.97,192.89,8.32211133]
["bitfinex-derivatives","SOLF0:USTF0",1735418672542,5.72521133,192.95,192.89,8.32211133]
["bitfinex-derivatives","SOLF0:USTF0",1735418680157,2.86,192.97,192.89,8.32211133]
["bitfinex-derivatives","SOLF0:USTF0",1735418680351,5.72521133,192.95,192.89,8.32211133]
["bitfinex-derivatives","SOLF0:USTF0",1735418680758,2.86,192.97,192.89,8.32211133]
["bitfinex-derivatives","SOLF0:USTF0",1735418680960,5.72521133,192.95,192.89,8.32211133]
["bitfinex-derivatives","SOLF0:USTF0",1735418686062,2.86,192.98,192.89,8.32211133]
["bitfinex-derivatives","SOLF0:USTF0",1735418686063,2.86,192.98,192.9,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735418686258,5.72521133,192.95,192.9,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735418687963,5.72521133,192.96,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735418688169,2.86,192.98,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735418688360,5.72521133,192.96,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735418689768,2.86,192.98,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735418689964,5.72521133,192.97,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735418694768,5.72521133,192.97,192.91,8.32181133]
["bitfinex-derivatives","SOLF0:USTF0",1735418699569,5.72521133,192.97,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735418701777,5.72521133,192.97,192.91,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1735418714889,30.59838773,192.99,192.93,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735418715183,30.59838773,192.99,192.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418715388,5.72521133,193.01,192.94,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418715787,5.72521133,193.01,192.94,8.32131133]
["bitfinex-derivatives","SOLF0:USTF0",1735418716187,21.4949009,193.02,192.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418716683,88.83960362,193.05,192.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418716684,2.86,193.05,192.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418716882,5.72521133,193.04,192.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418717084,21.4949009,193.06,192.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418717281,27.22011223,193.06,192.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418717888,5.72521133,193.06,192.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418718493,5.72521133,193.06,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735418718494,5.72521133,193.04,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735418718697,5.72521133,193.04,192.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418718993,5.72521133,193.05,192.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418722793,5.72521133,193.03,192.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418723098,5.72521133,193.01,192.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418725604,5.72521133,193.03,192.96,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418725797,5.72521133,193.03,192.97,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1735418726793,5.72521133,193.03,192.97,7.25021133]
["bitfinex-derivatives","SOLF0:USTF0",1735418730097,2.86,193.08,192.97,7.25021133]
["bitfinex-derivatives","SOLF0:USTF0",1735418730600,5.72521133,193.04,192.97,7.25021133]
["bitfinex-derivatives","SOLF0:USTF0",1735418731203,5.72521133,193.04,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735418733106,2.86,193.08,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735418733605,5.72521133,193.04,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735418733908,5.72521133,193.05,192.99,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418734506,5.72521133,193.05,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735418734703,5.72521133,193.05,192.98,8.32081133]
["bitfinex-derivatives","SOLF0:USTF0",1735418743714,2.86,193.08,192.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418743918,5.72521133,193.07,193.0,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418744712,2.86,193.1,193.0,8.32061133]
["bitfinex-derivatives","SOLF0:USTF0",1735418744916,5.72521133,193.07,193.0,8.32061133]
["bitfinex-derivatives","SOLF0:USTF0",1735418745117,5.72521133,193.07,193.02,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418745319,2.86,193.1,193.02,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418745615,5.72521133,193.08,193.02,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418753018,5.72521133,193.08,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735418753720,5.72521133,193.06,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735418761826,5.72521133,193.06,193.01,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735418763933,5.72521133,193.06,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735418764131,5.72521133,193.06,193.0,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418764334,5.72521133,193.06,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735418764630,5.72521133,193.06,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735418765534,5.72521133,193.06,192.98,11.65861133]
["bitfinex-derivatives","SOLF0:USTF0",1735418765738,5.72521133,193.06,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735418767346,5.72521133,193.06,192.98,11.65861133]
["bitfinex-derivatives","SOLF0:USTF0",1735418768338,5.72521133,193.06,193.02,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735418772143,5.72521133,193.06,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735418776846,5.72521133,193.06,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735418777045,5.72521133,193.04,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735418780149,5.72521133,193.04,192.98,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1735418780351,5.72521133,193.04,192.98,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1735418780854,21.4949009,193.09,193.01,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418781148,5.72521133,193.07,193.01,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418781953,5.72521133,193.07,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735418783151,31.1766121,193.1,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735418783450,5.72521133,193.08,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735418783752,5.72521133,193.08,193.01,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418783950,5.72521133,193.08,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735418786358,5.72521133,193.08,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735418788059,31.1766121,193.1,193.01,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418788262,31.1766121,193.1,193.04,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735418788462,5.72521133,193.09,193.04,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735418790962,21.4949009,193.13,193.07,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418791188,21.4949009,193.13,193.11,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418791860,21.4949009,193.13,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735418792068,5.72521133,193.17,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735418792263,5.72521133,193.19,193.13,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418793263,1.6063,193.23,193.13,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418793568,1.6063,193.23,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735418793569,5.72521133,193.2,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735418794470,1.6063,193.23,193.13,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418794666,5.72521133,193.21,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735418794974,5.72521133,193.21,193.15,8.31851133]
["bitfinex-derivatives","SOLF0:USTF0",1735418795165,5.72521133,193.21,193.15,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418796766,5.72521133,193.19,193.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735418796967,5.72521133,193.19,193.13,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418797271,5.72521133,193.17,193.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735418800570,5.72521133,193.19,193.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735418801068,5.72521133,193.19,193.11,40.09507633]
["bitfinex-derivatives","SOLF0:USTF0",1735418801269,5.72521133,193.17,193.11,45.82028766]
["bitfinex-derivatives","SOLF0:USTF0",1735418802276,2.86,193.2,193.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735418802573,5.72521133,193.19,193.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735418803366,5.72521133,193.19,193.13,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418809477,2.86,193.2,193.13,8.31881133]
["bitfinex-derivatives","SOLF0:USTF0",1735418809675,5.72521133,193.21,193.15,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418811479,5.72521133,193.21,193.15,8.31861133]
["bitfinex-derivatives","SOLF0:USTF0",1735418813478,5.72521133,193.21,193.15,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418814771,5.72521133,193.21,193.15,8.31851133]
["bitfinex-derivatives","SOLF0:USTF0",1735418815474,5.72521133,193.21,193.15,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418818480,5.72521133,193.19,193.12,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735418818782,5.72521133,193.19,193.11,42.68887633]
["bitfinex-derivatives","SOLF0:USTF0",1735418819084,5.72521133,193.19,193.12,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418820282,2.86,193.2,193.11,42.68887633]
["bitfinex-derivatives","SOLF0:USTF0",1735418820283,5.72521133,193.17,193.11,40.09507633]
["bitfinex-derivatives","SOLF0:USTF0",1735418820481,5.72521133,193.15,193.08,7.29971133]
["bitfinex-derivatives","SOLF0:USTF0",1735418821793,5.72521133,193.11,193.05,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418822784,5.72521133,193.09,193.03,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418824690,5.72521133,193.07,192.99,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735418824888,5.72521133,193.07,193.0,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418825990,5.72521133,193.07,192.99,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735418826191,5.72521133,193.07,193.0,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418828894,5.72521133,193.05,192.99,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735418829089,5.72521133,193.05,193.0,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418838299,2.86,193.1,193.0,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418838497,5.72521133,193.07,193.0,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418846806,5.72521133,193.07,192.99,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735418847807,5.72521133,193.05,192.99,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735418848602,5.72521133,193.03,192.99,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735418848804,5.72521133,193.03,192.95,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418850097,5.72521133,193.03,192.95,10.08721133]
["bitfinex-derivatives","SOLF0:USTF0",1735418850502,5.72521133,193.03,192.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418854008,5.72521133,193.03,192.95,10.08721133]
["bitfinex-derivatives","SOLF0:USTF0",1735418855406,5.72521133,193.03,192.95,7.22721133]
["bitfinex-derivatives","SOLF0:USTF0",1735418857107,5.72521133,193.03,192.95,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1735418857508,5.72521133,193.03,192.95,7.22721133]
["bitfinex-derivatives","SOLF0:USTF0",1735418860916,5.72521133,193.01,192.95,7.22721133]
["bitfinex-derivatives","SOLF0:USTF0",1735418869916,5.72521133,193.03,192.95,7.22721133]
["bitfinex-derivatives","SOLF0:USTF0",1735418870515,19.54755686,193.05,192.95,7.22721133]
["bitfinex-derivatives","SOLF0:USTF0",1735418870714,5.72521133,193.03,192.95,7.22721133]
["bitfinex-derivatives","SOLF0:USTF0",1735418871019,5.72521133,193.02,192.95,7.22721133]
["bitfinex-derivatives","SOLF0:USTF0",1735418874632,5.72521133,193.02,192.95,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1735418879334,5.72521133,193.04,192.97,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418880543,5.72521133,193.04,192.97,8.32101133]
["bitfinex-derivatives","SOLF0:USTF0",1735418882528,21.4949009,193.07,192.99,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418882745,21.4949009,193.07,193.01,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418882938,21.4949009,193.07,193.02,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735418883643,5.72521133,193.09,193.02,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735418883937,33.40821593,193.1,193.02,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735418884437,5.72521133,193.08,193.02,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735418888860,37.08940762,193.11,193.02,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735418889040,37.08940762,193.11,193.03,8.32021133]
["bitfinex-derivatives","SOLF0:USTF0",1735418889237,5.72521133,193.09,193.03,8.32021133]
["bitfinex-derivatives","SOLF0:USTF0",1735418896345,5.72521133,193.07,193.02,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735418910751,34.22940762,193.11,193.02,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735418910948,5.72521133,193.06,193.02,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735418914053,34.22940762,193.11,193.02,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735418914249,5.72521133,193.06,193.02,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735418933066,24.3549009,193.1,193.02,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735418933260,5.72521133,193.07,193.02,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735418933563,24.3549009,193.1,193.02,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735418933768,21.4949009,193.1,193.03,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418933957,27.22011223,193.1,193.03,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418934156,5.72521133,193.1,193.03,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418935466,5.72521133,193.1,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735418939769,37.07383053,193.11,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735418939963,5.72521133,193.09,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735418940163,37.07383053,193.11,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735418940473,5.72521133,193.09,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735418943673,5.72521133,193.09,193.03,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418943870,5.72521133,193.09,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735418948781,5.72521133,193.09,193.03,11.18021133]
["bitfinex-derivatives","SOLF0:USTF0",1735418950489,5.72521133,193.09,193.03,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1735418955485,5.72521133,193.09,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735418957392,5.72521133,193.09,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735418959494,2.84442291,193.11,193.05,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418959694,8.56963424,193.11,193.06,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735418963797,2.84442291,193.11,193.07,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735418964095,2.84442291,193.11,193.05,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418964394,2.84442291,193.11,193.06,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735418965300,21.53868282,193.16,193.07,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735418965596,5.72521133,193.12,193.07,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735418969893,10.14407083,193.16,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735418969894,5.72521133,193.1,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735418978001,5.72521133,193.1,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735418978299,16.69126907,193.14,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735418978499,5.72521133,193.1,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735418979404,15.10308955,193.14,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735418979605,5.72521133,193.14,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735418979903,5.72521133,193.1,193.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735418981001,5.72521133,193.1,193.07,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735418983005,5.72521133,193.1,193.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735418983196,5.72521133,193.1,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735418983603,7.31714183,193.15,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735418983801,5.72521133,193.12,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735418987510,16.69956354,193.15,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735418987806,5.72521133,193.12,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735418988209,5.72521133,193.12,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735418990915,5.72521133,193.12,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735418996215,21.53868282,193.16,193.07,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735418996412,5.72521133,193.15,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735419001020,5.72521133,193.15,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735419001515,5.72521133,193.13,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735419006422,5.72521133,193.13,193.07,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419006622,5.72521133,193.09,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419007216,5.72521133,193.09,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735419007423,5.72521133,193.09,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419007619,5.72521133,193.07,193.03,1.69006134]
["bitfinex-derivatives","SOLF0:USTF0",1735419013526,5.72521133,193.07,193.03,4.28506134]
["bitfinex-derivatives","SOLF0:USTF0",1735419015229,5.72521133,193.07,193.03,1.69006134]
["bitfinex-derivatives","SOLF0:USTF0",1735419016927,16.68699146,193.12,193.03,7.41527267]
["bitfinex-derivatives","SOLF0:USTF0",1735419017128,16.68699146,193.12,193.03,10.01027267]
["bitfinex-derivatives","SOLF0:USTF0",1735419017129,5.72521133,193.09,193.03,10.01027267]
["bitfinex-derivatives","SOLF0:USTF0",1735419019036,7.31381522,193.12,193.03,7.41527267]
["bitfinex-derivatives","SOLF0:USTF0",1735419019226,5.72521133,193.1,193.05,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419019627,5.72521133,193.1,193.06,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735419019822,21.53868282,193.13,193.06,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735419020127,5.72521133,193.11,193.06,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735419020530,10.84262966,193.15,193.06,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735419020728,5.72521133,193.11,193.06,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735419022131,20.2160524,193.15,193.06,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735419022331,5.72521133,193.11,193.06,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735419022533,5.72521133,193.11,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735419022734,5.72521133,193.13,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735419023633,7.75637547,193.15,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735419026235,7.75637547,193.15,193.09,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419026434,5.72521133,193.13,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735419027037,5.72521133,193.13,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735419027233,5.72521133,193.13,193.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419027637,5.72521133,193.11,193.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419028030,2.03116414,193.15,193.07,8.31961133]
["bitfinex-derivatives","SOLF0:USTF0",1735419028234,5.72521133,193.14,193.07,8.31961133]
["bitfinex-derivatives","SOLF0:USTF0",1735419029441,5.72521133,193.14,193.07,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419029637,5.72521133,193.14,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735419030543,5.72521133,193.12,193.07,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735419035350,5.72521133,193.12,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735419036750,5.72521133,193.12,193.06,8.31981133]
["bitfinex-derivatives","SOLF0:USTF0",1735419037554,5.72521133,193.1,193.05,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735419037753,5.72521133,193.1,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419038450,20.21458172,193.15,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419038655,5.72521133,193.11,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735419039454,5.72521133,193.11,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735419055878,5.72521133,193.11,193.05,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419056075,5.72521133,193.11,193.05,11.17991133]
["bitfinex-derivatives","SOLF0:USTF0",1735419056272,7.31997427,193.14,193.05,11.17991133]
["bitfinex-derivatives","SOLF0:USTF0",1735419056475,5.72521133,193.12,193.05,11.17991133]
["bitfinex-derivatives","SOLF0:USTF0",1735419057575,7.32643228,193.14,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735419057771,5.72521133,193.12,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735419061682,5.72521133,193.12,193.04,5.12363038]
["bitfinex-derivatives","SOLF0:USTF0",1735419061980,5.72521133,193.1,193.04,7.71843038]
["bitfinex-derivatives","SOLF0:USTF0",1735419068888,5.72521133,193.1,193.04,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735419072293,5.72521133,193.1,193.04,11.18001133]
["bitfinex-derivatives","SOLF0:USTF0",1735419073491,5.72521133,193.1,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735419075194,5.72521133,193.1,193.04,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419075693,5.72521133,193.1,193.05,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735419075893,5.72521133,193.1,193.04,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419076291,5.72521133,193.1,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735419076786,5.72521133,193.12,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735419077599,5.72521133,193.1,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735419079696,5.72521133,193.1,193.04,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735419083095,5.72521133,193.1,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419083303,5.72521133,193.1,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735419083898,16.64699032,193.13,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735419084097,5.72521133,193.12,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735419084299,15.11700921,193.13,193.06,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419084501,5.72521133,193.13,193.06,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419085003,5.72521133,193.13,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735419085395,21.56801926,193.14,193.06,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419085598,5.72521133,193.14,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735419085793,5.72521133,193.14,193.08,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419085794,7.2553073,193.14,193.08,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419086007,9.39193202,193.14,193.08,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419086207,27.29323059,193.15,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735419087304,21.56801926,193.15,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735419087507,5.72521133,193.15,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735419091500,5.72521133,193.15,193.08,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419091707,5.72521133,193.15,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735419092205,5.72521133,193.13,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735419096500,5.72521133,193.13,193.09,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735419098908,34.53347443,193.17,193.09,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419099105,40.25868576,193.17,193.1,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735419099610,21.56801926,193.19,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735419099804,5.72521133,193.18,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735419100005,21.56801926,193.21,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735419100205,5.72521133,193.18,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735419104217,16.61462301,193.22,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735419104411,5.72521133,193.19,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735419106613,5.72521133,193.2,193.14,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735419108209,5.72521133,193.22,193.15,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419108509,21.54130753,193.23,193.17,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419108705,21.54130753,193.23,193.18,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735419108909,27.26651886,193.23,193.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419109115,5.72521133,193.23,193.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419110211,5.72521133,193.23,193.18,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735419110515,5.72521133,193.23,193.18,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735419113515,5.72521133,193.21,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735419113709,5.72521133,193.19,193.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419115617,5.72521133,193.21,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735419117217,1.92883088,193.26,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735419117418,5.72521133,193.24,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735419117919,1.92883088,193.26,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735419118220,5.72521133,193.23,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735419118719,5.72521133,193.23,193.16,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419119015,5.72521133,193.24,193.16,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419119420,5.72521133,193.24,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735419120516,5.72521133,193.24,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735419120718,5.72521133,193.22,193.16,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419121118,2.86,193.3,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735419121321,5.72521133,193.25,193.18,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419121718,5.72521133,193.25,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735419122319,21.54130753,193.3,193.18,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419122523,5.72521133,193.27,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735419123119,1.519,193.31,193.2,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419123328,21.54130753,193.32,193.22,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419123520,5.72521133,193.3,193.22,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419124624,5.72521133,193.3,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735419128525,5.72521133,193.3,193.22,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419128725,3.0,193.35,193.24,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419129025,5.72521133,193.31,193.24,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419129225,5.72521133,193.31,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735419130225,5.72521133,193.31,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735419130926,5.72521133,193.31,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735419131326,5.72521133,193.31,193.24,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419131828,5.72521133,193.31,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735419132429,5.72521133,193.31,193.24,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419132632,5.72521133,193.31,193.26,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419132931,5.72521133,193.31,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735419134330,1.6082,193.36,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735419134530,5.72521133,193.33,193.26,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419134832,5.72521133,193.33,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735419136634,1.6082,193.36,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735419136933,5.72521133,193.35,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735419137130,5.72521133,193.35,193.28,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419137330,5.72521133,193.35,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735419139133,5.72521133,193.35,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419139432,5.72521133,193.35,193.31,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735419139631,1.4765,193.41,193.31,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735419139829,5.72521133,193.38,193.34,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735419140035,5.72521133,193.4,193.34,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419141227,23.56983132,193.44,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735419141432,5.72521133,193.41,193.36,8.31581133]
["bitfinex-derivatives","SOLF0:USTF0",1735419143530,2.02852379,193.44,193.36,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419143735,5.72521133,193.43,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735419145035,2.02852379,193.44,193.38,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419145243,7.75373512,193.44,193.38,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419145740,7.75373512,193.44,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735419146038,5.72521133,193.44,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735419146733,5.72521133,193.44,193.38,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419146935,5.72521133,193.44,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735419151544,2.86,193.48,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735419151840,5.72521133,193.44,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735419152744,2.86,193.48,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735419152945,5.72521133,193.39,193.35,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735419153147,5.72521133,193.39,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735419153653,2.86,193.48,193.33,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735419153942,1.5512,193.5,193.34,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419153943,5.72521133,193.4,193.34,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419154546,5.72521133,193.4,193.34,8.31591133]
["bitfinex-derivatives","SOLF0:USTF0",1735419155246,2.84,193.47,193.34,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419155447,5.72521133,193.41,193.34,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419155645,2.84,193.47,193.34,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419155844,5.72521133,193.41,193.34,8.31601133]
["bitfinex-derivatives","SOLF0:USTF0",1735419156246,2.84,193.47,193.34,8.31601133]
["bitfinex-derivatives","SOLF0:USTF0",1735419156445,5.72521133,193.4,193.34,8.31601133]
["bitfinex-derivatives","SOLF0:USTF0",1735419157349,2.84,193.47,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735419157550,5.72521133,193.4,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735419158653,2.84,193.47,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735419158950,5.72521133,193.4,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735419160952,5.72521133,193.4,193.35,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419163453,5.72521133,193.4,193.35,8.31591133]
["bitfinex-derivatives","SOLF0:USTF0",1735419163848,5.72521133,193.4,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735419164054,5.72521133,193.38,193.29,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735419164250,5.72521133,193.38,193.32,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419164451,5.72521133,193.38,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735419164650,5.72521133,193.38,193.32,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419165048,5.72521133,193.38,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735419166551,5.72521133,193.38,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735419167751,21.54130753,193.48,193.29,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735419167752,21.54130753,193.48,193.35,8.56521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419167954,5.72521133,193.45,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735419169855,5.72521133,193.43,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735419170058,2.84,193.5,193.36,8.56521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419170256,5.72521133,193.46,193.4,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419170947,5.72521133,193.46,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735419171153,21.54130753,193.49,193.4,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419171349,5.72521133,193.47,193.42,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419173058,5.72521133,193.47,193.41,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735419176264,5.72521133,193.47,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419176463,5.72521133,193.43,193.38,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419176763,5.72521133,193.43,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419176963,5.72521133,193.43,193.37,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735419177165,5.72521133,193.41,193.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419177360,5.72521133,193.41,193.35,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419177565,5.72521133,193.39,193.33,10.14991133]
["bitfinex-derivatives","SOLF0:USTF0",1735419177765,5.72521133,193.39,193.33,7.28991133]
["bitfinex-derivatives","SOLF0:USTF0",1735419178466,16.60174322,193.46,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735419178668,5.72521133,193.41,193.35,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419179470,5.72521133,193.41,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735419182268,21.54130753,193.45,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735419182467,5.72521133,193.4,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735419183171,5.72521133,193.4,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735419183473,5.72521133,193.4,193.33,7.28991133]
["bitfinex-derivatives","SOLF0:USTF0",1735419184568,5.72521133,193.4,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735419184774,5.72521133,193.38,193.33,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735419186174,5.72521133,193.36,193.3,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735419186472,5.72521133,193.34,193.28,7.33251133]
["bitfinex-derivatives","SOLF0:USTF0",1735419187072,5.72521133,193.34,193.28,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419187677,5.72521133,193.34,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419189079,5.72521133,193.32,193.25,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1735419190283,1.5344,193.36,193.25,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1735419190284,5.72521133,193.3,193.25,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735419190480,5.72521133,193.3,193.23,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735419190676,5.72521133,193.3,193.22,10.91376413]
["bitfinex-derivatives","SOLF0:USTF0",1735419191474,1.5344,193.36,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735419191475,5.72521133,193.28,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735419191982,5.72521133,193.28,193.22,13.50616413]
["bitfinex-derivatives","SOLF0:USTF0",1735419194087,1.5344,193.36,193.24,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419194381,5.72521133,193.33,193.27,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419195389,5.72521133,193.33,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735419196084,5.72521133,193.29,193.23,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735419196389,5.72521133,193.27,193.22,8.05376413]
["bitfinex-derivatives","SOLF0:USTF0",1735419198490,0.136,193.35,193.22,8.05376413]
["bitfinex-derivatives","SOLF0:USTF0",1735419198790,5.72521133,193.3,193.22,8.05376413]
["bitfinex-derivatives","SOLF0:USTF0",1735419199688,5.72521133,193.3,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735419200089,5.72521133,193.3,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735419201091,5.72521133,193.3,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735419202494,2.86,193.34,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735419202796,5.72521133,193.3,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735419205799,5.72521133,193.3,193.24,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419206997,5.72521133,193.3,193.25,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735419209188,5.72521133,193.3,193.24,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419209395,5.72521133,193.3,193.24,8.31741133]
["bitfinex-derivatives","SOLF0:USTF0",1735419215906,5.72521133,193.3,193.24,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419217308,5.72521133,193.3,193.23,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1735419219012,5.72521133,193.3,193.23,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735419219212,5.72521133,193.28,193.23,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735419220916,5.72521133,193.24,193.17,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419221612,5.72521133,193.24,193.17,8.31831133]
["bitfinex-derivatives","SOLF0:USTF0",1735419227111,5.72521133,193.24,193.17,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419228719,5.72521133,193.22,193.17,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419230611,5.72521133,193.2,193.14,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735419233719,5.72521133,193.18,193.14,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735419233913,5.72521133,193.18,193.12,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419234115,5.72521133,193.18,193.11,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735419234425,5.72521133,193.18,193.11,11.17911133]
["bitfinex-derivatives","SOLF0:USTF0",1735419237319,2.86,193.23,193.11,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419237525,5.72521133,193.18,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735419241815,30.92000049,193.27,193.16,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419242012,5.72521133,193.26,193.2,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419242418,5.72521133,193.26,193.2,8.31781133]
["bitfinex-derivatives","SOLF0:USTF0",1735419244427,5.72521133,193.24,193.18,9.86761133]
["bitfinex-derivatives","SOLF0:USTF0",1735419248531,5.72521133,193.24,193.18,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1735419253331,5.72521133,193.24,193.18,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735419253532,5.72521133,193.22,193.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419253731,5.72521133,193.22,193.15,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419254129,5.72521133,193.22,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735419256634,5.72521133,193.22,193.15,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419257234,5.72521133,193.22,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735419258036,5.72521133,193.22,193.17,8.31821133]
["bitfinex-derivatives","SOLF0:USTF0",1735419263244,5.72521133,193.22,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735419272354,5.72521133,193.22,193.15,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419272555,5.72521133,193.22,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735419275751,5.72521133,193.22,193.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419275958,5.72521133,193.22,193.15,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735419277259,5.72521133,193.22,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735419282371,5.72521133,193.22,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735419283374,24.42130753,193.25,193.14,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419283567,5.72521133,193.24,193.16,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419284073,5.72521133,193.24,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735419284471,5.72521133,193.24,193.16,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419284472,21.54130753,193.25,193.16,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419284674,5.72521133,193.24,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735419285173,5.72521133,193.24,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735419285367,5.72521133,193.24,193.16,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419286664,5.72521133,193.24,193.19,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735419287574,5.72521133,193.24,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735419289572,5.72521133,193.22,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735419289771,5.72521133,193.22,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735419290480,5.72521133,193.2,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735419290775,5.72521133,193.2,193.13,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419290976,5.72521133,193.18,193.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419291778,5.72521133,193.18,193.11,9.58727252]
["bitfinex-derivatives","SOLF0:USTF0",1735419292167,5.72521133,193.16,193.06,51.21879287]
["bitfinex-derivatives","SOLF0:USTF0",1735419292378,5.72521133,193.16,193.08,8.31951133]
["bitfinex-derivatives","SOLF0:USTF0",1735419293573,5.72521133,193.14,193.08,8.31951133]
["bitfinex-derivatives","SOLF0:USTF0",1735419295268,5.72521133,193.14,193.08,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419295467,5.72521133,193.14,193.06,55.30279287]
["bitfinex-derivatives","SOLF0:USTF0",1735419295468,5.72521133,193.12,193.06,58.4335042]
["bitfinex-derivatives","SOLF0:USTF0",1735419295672,5.72521133,193.12,193.06,52.70829287]
["bitfinex-derivatives","SOLF0:USTF0",1735419299571,5.72521133,193.12,193.06,55.30289287]
["bitfinex-derivatives","SOLF0:USTF0",1735419304084,5.72521133,193.12,193.06,52.70829287]
["bitfinex-derivatives","SOLF0:USTF0",1735419304877,5.72521133,193.12,193.06,55.30289287]
["bitfinex-derivatives","SOLF0:USTF0",1735419319594,5.72521133,193.12,193.06,52.70829287]
["bitfinex-derivatives","SOLF0:USTF0",1735419320293,5.72521133,193.12,193.06,55.30289287]
["bitfinex-derivatives","SOLF0:USTF0",1735419321292,5.72521133,193.1,193.06,55.30289287]
["bitfinex-derivatives","SOLF0:USTF0",1735419324297,5.72521133,193.1,193.06,52.70829287]
["bitfinex-derivatives","SOLF0:USTF0",1735419325397,5.72521133,193.1,193.06,55.30289287]
["bitfinex-derivatives","SOLF0:USTF0",1735419333804,5.72521133,193.1,193.06,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1735419335011,5.72521133,193.1,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735419341117,5.72521133,193.1,193.06,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1735419344218,5.72521133,193.1,193.07,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735419357029,16.70361372,193.15,193.07,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735419357223,16.70361372,193.15,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735419357519,5.72521133,193.13,193.07,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419357719,5.72521133,193.13,193.06,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735419358127,5.72521133,193.13,193.08,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735419359422,5.72521133,193.11,193.08,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735419360123,21.54130753,193.16,193.07,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419360519,5.72521133,193.15,193.09,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419361626,5.72521133,193.15,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735419362425,21.54130753,193.18,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735419362628,5.72521133,193.18,193.13,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419362826,5.72521133,193.18,193.14,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735419363026,21.54130753,193.19,193.15,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419363833,5.72521133,193.21,193.16,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735419371834,5.72521133,193.21,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735419372035,5.72521133,193.21,193.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419373036,5.72521133,193.23,193.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419373231,5.72521133,193.23,193.18,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1735419374130,5.72521133,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735419376941,5.72521133,193.23,193.18,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735419377144,5.72521133,193.21,193.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419378835,5.72521133,193.21,193.14,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735419379033,5.72521133,193.19,193.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419379838,5.72521133,193.19,193.14,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1735419380033,5.72521133,193.19,193.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419380942,5.72521133,193.17,193.14,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735419382239,5.72521133,193.17,193.09,2.3650995]
["bitfinex-derivatives","SOLF0:USTF0",1735419382445,5.72521133,193.17,193.1,11.17921133]
["bitfinex-derivatives","SOLF0:USTF0",1735419385545,5.72521133,193.17,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735419387349,2.9964,193.25,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735419387350,5.72521133,193.14,193.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419389235,5.72521133,193.14,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735419389236,5.72521133,193.14,193.09,2.3650995]
["bitfinex-derivatives","SOLF0:USTF0",1735419389438,5.72521133,193.14,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419393143,5.72521133,193.14,193.1,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1735419395643,5.72521133,193.14,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419395839,5.72521133,193.14,193.09,7.8192995]
["bitfinex-derivatives","SOLF0:USTF0",1735419398543,5.72521133,193.14,193.09,4.9592995]
["bitfinex-derivatives","SOLF0:USTF0",1735419400152,5.72521133,193.14,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735419401750,2.86,193.2,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735419402051,5.72521133,193.13,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735419404653,5.72521133,193.11,193.09,4.9592995]
["bitfinex-derivatives","SOLF0:USTF0",1735419407660,5.72521133,193.11,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735419412656,5.72521133,193.11,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735419416166,5.72521133,193.11,193.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419416365,5.72521133,193.11,193.06,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735419418667,5.72521133,193.11,193.04,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735419418865,5.72521133,193.09,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735419422367,25.68450753,193.15,193.0,50.87767563]
["bitfinex-derivatives","SOLF0:USTF0",1735419422368,5.72521133,193.07,193.0,50.87767563]
["bitfinex-derivatives","SOLF0:USTF0",1735419422562,22.82450753,193.15,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419422563,5.72521133,193.01,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419422967,5.72521133,193.01,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735419423166,5.72521133,193.01,192.96,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735419423369,5.72521133,193.01,192.96,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735419424265,5.72521133,193.01,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735419430284,5.6383,193.09,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735419430485,5.72521133,193.02,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735419431487,5.6383,193.09,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735419431693,5.72521133,193.02,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735419435986,21.54130753,193.11,192.98,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419436193,5.72521133,193.07,193.0,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419436390,5.72521133,193.09,193.02,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419436594,27.26651886,193.11,193.04,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419437589,27.26651886,193.11,193.06,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419437790,27.26651886,193.11,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735419438291,5.72521133,193.11,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735419458999,5.72521133,193.13,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735419480813,5.72521133,193.13,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735419481320,5.72521133,193.11,193.07,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735419488526,5.72521133,193.11,193.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419488726,5.72521133,193.11,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735419494632,5.72521133,193.13,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735419496941,5.72521133,193.13,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735419511250,5.72521133,193.13,193.06,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419511556,21.54130753,193.16,193.12,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419511756,21.54130753,193.16,193.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419512454,21.54130753,193.16,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735419513454,5.72521133,193.19,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735419513756,5.72521133,193.19,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735419516158,5.72521133,193.19,193.16,2.53884105]
["bitfinex-derivatives","SOLF0:USTF0",1735419520060,45.35709616,193.21,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735419523353,45.35709616,193.21,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735419523556,45.35709616,193.21,193.15,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1735419523762,5.72521133,193.18,193.09,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1735419523963,5.72521133,193.16,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419524163,5.72521133,193.18,193.11,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419524361,5.72521133,193.18,193.11,7.25881133]
["bitfinex-derivatives","SOLF0:USTF0",1735419524562,5.72521133,193.18,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735419525067,5.72521133,193.2,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735419536573,5.72521133,193.18,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735419536778,5.72521133,193.18,193.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419537576,5.72521133,193.16,193.12,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735419538072,39.63188483,193.21,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735419538279,5.72521133,193.19,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735419539574,5.72521133,193.17,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735419540176,39.63188483,193.21,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735419540377,5.72521133,193.18,193.12,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419540576,5.72521133,193.18,193.12,11.17901133]
["bitfinex-derivatives","SOLF0:USTF0",1735419540774,5.72521133,193.18,193.12,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1735419547186,39.63188483,193.21,193.12,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1735419547384,5.72521133,193.18,193.12,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1735419554596,61.17319236,193.21,193.12,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419554796,5.72521133,193.19,193.12,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419555295,5.72521133,193.19,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735419555495,5.72521133,193.19,193.12,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419556600,5.72521133,193.19,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735419557094,45.35709616,193.21,193.14,8.31861133]
["bitfinex-derivatives","SOLF0:USTF0",1735419560701,21.68135129,193.24,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735419560895,5.72521133,193.23,193.16,8.31841133]
["bitfinex-derivatives","SOLF0:USTF0",1735419565809,5.72521133,193.23,193.16,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419568507,5.72521133,193.21,193.16,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419569704,5.72521133,193.21,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735419574512,5.72521133,193.21,193.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419580515,5.72521133,193.21,193.11,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735419580712,5.72521133,193.19,193.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419580913,5.72521133,193.19,193.12,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419583316,5.72521133,193.2,193.14,8.31871133]
["bitfinex-derivatives","SOLF0:USTF0",1735419585017,5.72521133,193.2,193.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419586215,5.72521133,193.21,193.15,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735419587218,5.72521133,193.21,193.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419587419,5.72521133,193.23,193.16,8.31841133]
["bitfinex-derivatives","SOLF0:USTF0",1735419589821,5.72521133,193.23,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735419590021,5.72521133,193.23,193.16,8.31841133]
["bitfinex-derivatives","SOLF0:USTF0",1735419590920,5.72521133,193.23,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735419591327,21.68135129,193.25,193.18,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419591526,27.40656262,193.25,193.18,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419591726,27.40656262,193.25,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735419592429,27.40656262,193.25,193.2,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735419592430,5.72521133,193.25,193.2,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735419594933,21.68135129,193.28,193.2,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735419595134,21.68135129,193.28,193.24,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419595527,21.68135129,193.28,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419596236,5.72521133,193.31,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419596434,5.72521133,193.31,193.25,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735419598335,21.68135129,193.33,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419598536,5.72521133,193.32,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735419598937,5.72521133,193.32,193.26,8.31711133]
["bitfinex-derivatives","SOLF0:USTF0",1735419599537,27.40656262,193.34,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735419599736,5.72521133,193.34,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735419599936,5.72521133,193.34,193.26,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419600336,21.68135129,193.36,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735419600537,5.72521133,193.34,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735419600735,21.68135129,193.36,193.28,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419600938,5.72521133,193.36,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735419601233,5.72521133,193.36,193.3,8.58521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419601438,21.68135129,193.37,193.32,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735419601634,21.68135129,193.37,193.32,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419602238,21.68135129,193.37,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735419602535,5.72521133,193.39,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735419603741,21.68135129,193.45,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735419603939,5.72521133,193.39,193.33,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1735419604941,5.72521133,193.39,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419604942,5.72521133,193.37,193.3,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735419605142,5.72521133,193.37,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735419605544,5.72521133,193.39,193.32,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419606240,5.72521133,193.39,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735419607143,5.72521133,193.39,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735419607339,5.72521133,193.39,193.34,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419607540,1.5967,193.47,193.34,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419607541,5.72521133,193.41,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735419608541,5.72521133,193.41,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735419609145,1.5967,193.47,193.39,8.31531133]
["bitfinex-derivatives","SOLF0:USTF0",1735419609442,27.40656262,193.49,193.41,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419609648,27.40656262,193.49,193.43,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419609836,21.68135129,193.49,193.43,8.31471133]
["bitfinex-derivatives","SOLF0:USTF0",1735419610038,21.68135129,193.49,193.43,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419610242,21.68135129,193.49,193.45,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419610442,21.68135129,193.49,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735419610642,21.68135129,193.49,193.48,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1735419610946,5.72521133,193.55,193.48,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1735419611146,1.5672,193.59,193.49,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419611348,5.72521133,193.56,193.48,8.56521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419611545,5.72521133,193.54,193.48,8.56521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419611844,5.72521133,193.52,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735419612045,1.5672,193.59,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735419612046,5.72521133,193.5,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735419612247,5.72521133,193.5,193.44,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419613247,5.72521133,193.48,193.42,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419613448,5.72521133,193.48,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735419616450,5.72521133,193.48,193.43,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735419616748,5.72521133,193.5,193.44,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419616949,5.72521133,193.5,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735419617348,1.2755,193.55,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735419617349,5.72521133,193.53,193.46,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419617550,5.72521133,193.53,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735419617947,5.72521133,193.53,193.46,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419618147,5.72521133,193.53,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735419618345,5.72521133,193.53,193.48,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419618550,5.72521133,193.54,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735419619451,5.72521133,193.56,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735419619754,5.72521133,193.56,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735419620444,5.72521133,193.56,193.5,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419621153,5.72521133,193.56,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735419621456,5.72521133,193.56,193.5,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419622149,301.84320536,193.74,193.54,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419622357,5.72521133,193.65,193.59,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419623049,5.72521133,193.65,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735419623244,5.72521133,193.59,193.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735419623651,5.72521133,193.59,193.54,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1735419623950,5.72521133,193.59,193.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735419625152,5.72521133,193.59,193.52,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419625345,5.72521133,193.59,193.54,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419627556,2.88,193.67,193.54,8.31331133]
["bitfinex-derivatives","SOLF0:USTF0",1735419627754,5.72521133,193.61,193.54,8.31331133]
["bitfinex-derivatives","SOLF0:USTF0",1735419628056,5.72521133,193.61,193.54,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419628256,35.87967692,193.68,193.56,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419628257,5.72521133,193.63,193.56,5.72521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419628555,5.72521133,193.63,193.56,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419629550,5.72521133,193.63,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735419629754,5.72521133,193.63,193.56,8.60521133]
["bitfinex-derivatives","SOLF0:USTF0",1735419630356,5.72521133,193.63,193.57,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735419630860,5.72521133,193.59,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735419632254,8.98571529,193.63,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735419633956,8.98571529,193.63,193.57,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735419634163,8.98571529,193.66,193.54,8.98571529]
["bitfinex-derivatives","SOLF0:USTF0",1735419634561,8.98571529,193.66,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735419635364,8.98571529,193.66,193.55,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735419635565,8.98571529,193.66,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735419636062,8.98571529,193.66,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735419636960,8.98571529,193.63,193.55,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735419637763,8.98571529,193.63,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735419643568,8.98571529,193.63,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735419643767,8.98571529,193.66,193.55,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735419644863,8.98571529,193.66,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735419645366,8.98571529,193.66,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735419647167,8.98571529,193.63,193.55,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735419647369,8.98571529,193.63,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735419648061,8.98571529,193.63,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735419652271,10.47701529,193.63,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735419652770,8.98571529,193.57,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735419654268,5.75447772,193.54,193.49,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1735419654473,5.75447772,193.54,193.49,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1735419656667,5.75447772,193.54,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735419656868,5.75447772,193.56,193.5,8.34317772]
["bitfinex-derivatives","SOLF0:USTF0",1735419658578,5.75447772,193.54,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735419659377,5.75447772,193.54,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735419661078,2.88,193.59,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735419661280,5.75447772,193.54,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735419663989,24.56135129,193.61,193.51,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419664285,5.75447772,193.58,193.51,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419664590,5.75447772,193.58,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735419664887,0.1254,193.62,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735419665191,23.17265129,193.63,193.55,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419665376,5.75447772,193.62,193.55,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419665582,5.75447772,193.62,193.57,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735419666084,5.75447772,193.62,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735419667491,5.75447772,193.62,193.57,8.34217772]
["bitfinex-derivatives","SOLF0:USTF0",1735419668194,5.75447772,193.62,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735419671885,5.75447772,193.58,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735419673191,5.75447772,193.56,193.53,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735419673390,5.75447772,193.54,193.49,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735419676391,5.75447772,193.54,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735419684692,23.23655129,193.61,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735419684888,5.75447772,193.57,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735419690497,5.75447772,193.57,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735419690702,5.75447772,193.55,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735419690999,5.75447772,193.55,193.47,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1735419691000,5.75447772,193.51,193.47,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735419691396,1.2706,193.6,193.46,2.91160062]
["bitfinex-derivatives","SOLF0:USTF0",1735419691397,5.75447772,193.49,193.46,2.91160062]
["bitfinex-derivatives","SOLF0:USTF0",1735419691599,5.75447772,193.47,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735419691897,5.75447772,193.45,193.41,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735419693695,5.75447772,193.45,193.41,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735419695397,5.75447772,193.45,193.41,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1735419695597,5.75447772,193.43,193.36,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1735419695902,5.75447772,193.41,193.37,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735419696095,5.75447772,193.41,193.35,8.63447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419697007,5.75447772,193.41,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735419699106,5.75447772,193.39,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735419700015,5.75447772,193.39,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735419700306,2.88,193.46,193.33,8.63447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419700307,5.75447772,193.42,193.35,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419700703,5.75447772,193.42,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735419701309,5.75447772,193.42,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735419701810,5.75447772,193.42,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735419702010,5.75447772,193.42,193.35,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419702413,5.75447772,193.4,193.35,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419702815,5.75447772,193.4,193.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735419703115,5.75447772,193.4,193.33,8.63447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419703704,5.75447772,193.4,193.37,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735419704705,5.75447772,193.42,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735419709918,5.75447772,193.42,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735419710515,5.75447772,193.4,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735419712017,5.75447772,193.4,193.38,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735419714720,5.75447772,193.4,193.31,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1735419715018,5.75447772,193.37,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735419717015,5.75447772,193.37,193.3,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735419717322,5.75447772,193.39,193.31,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419717522,5.75447772,193.39,193.33,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419718222,5.75447772,193.39,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735419718423,2.86,193.41,193.33,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419718620,5.75447772,193.4,193.33,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419718922,5.75447772,193.4,193.37,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735419721721,5.75447772,193.4,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735419723628,5.75447772,193.4,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735419728233,5.75447772,193.4,193.33,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419728427,5.75447772,193.4,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735419730937,1.5192,193.45,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735419730938,21.68135129,193.46,193.37,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419731233,5.75447772,193.44,193.37,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419731429,5.75447772,193.44,193.38,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735419731633,5.75447772,193.44,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735419733134,21.68135129,193.48,193.38,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735419733339,21.68135129,193.48,193.39,8.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419733537,5.75447772,193.46,193.39,8.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419733746,5.75447772,193.46,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735419735736,5.75447772,193.46,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735419736740,5.75447772,193.44,193.39,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735419737942,5.75447772,193.44,193.4,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735419740042,5.75447772,193.44,193.41,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735419741246,5.75447772,193.46,193.41,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735419742849,5.75447772,193.46,193.39,7.33217772]
["bitfinex-derivatives","SOLF0:USTF0",1735419743040,5.75447772,193.46,193.42,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735419751850,5.75447772,193.46,193.39,7.33217772]
["bitfinex-derivatives","SOLF0:USTF0",1735419752056,5.75447772,193.46,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735419753964,2.18328698,193.52,193.43,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419754168,2.18328698,193.52,193.43,8.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419754370,5.75447772,193.51,193.45,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419755264,5.75447772,193.51,193.47,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735419757066,2.18328698,193.52,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735419757262,2.18328698,193.52,193.46,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735419758363,2.18328698,193.52,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735419760058,5.75447772,193.51,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735419760667,5.75447772,193.51,193.46,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735419769566,5.75447772,193.47,193.42,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419769760,5.75447772,193.47,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419770463,5.75447772,193.47,193.42,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735419770665,5.75447772,193.45,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735419771060,5.75447772,193.45,193.4,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735419771264,5.75447772,193.41,193.35,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419771466,5.75447772,193.41,193.35,8.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419772469,5.75447772,193.41,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735419772968,5.75447772,193.41,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735419773565,24.54135129,193.47,193.37,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419773767,5.75447772,193.43,193.38,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735419775265,5.75447772,193.43,193.37,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419775470,5.75447772,193.43,193.39,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735419779168,5.75447772,193.43,193.37,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419779374,5.75447772,193.43,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735419780073,2.84,193.49,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735419780273,5.75447772,193.46,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735419780973,5.75447772,193.46,193.39,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419781275,5.75447772,193.46,193.41,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735419781869,5.75447772,193.43,193.25,62.92874402]
["bitfinex-derivatives","SOLF0:USTF0",1735419782069,5.75447772,193.38,193.31,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419782870,5.75447772,193.38,193.33,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735419783074,5.75447772,193.36,193.28,10.47577772]
["bitfinex-derivatives","SOLF0:USTF0",1735419783472,5.75447772,193.34,193.28,10.47577772]
["bitfinex-derivatives","SOLF0:USTF0",1735419783666,5.75447772,193.32,193.28,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735419783867,5.75447772,193.32,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735419784272,5.75447772,193.34,193.28,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419785477,5.75447772,193.34,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735419786684,5.75447772,193.34,193.26,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419786978,5.75447772,193.32,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735419787376,5.75447772,193.32,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735419787777,5.75447772,193.3,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735419787972,5.75447772,193.28,193.22,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1735419789476,5.75447772,193.28,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735419790478,5.75447772,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735419791784,5.75447772,193.28,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735419795382,5.75447772,193.28,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735419798088,5.75447772,193.28,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735419803691,5.75447772,193.28,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735419805793,5.75447772,193.28,193.22,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735419805995,5.75447772,193.28,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735419812100,2.84,193.32,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735419812498,5.75447772,193.27,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735419812901,5.75447772,193.27,193.22,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735419812902,5.75447772,193.27,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735419813100,5.75447772,193.27,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735419813295,5.75447772,193.23,193.17,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419813501,5.75447772,193.23,193.15,10.24627772]
["bitfinex-derivatives","SOLF0:USTF0",1735419813998,5.75447772,193.23,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735419814597,5.75447772,193.23,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735419814804,5.75447772,193.21,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735419815099,5.75447772,193.21,193.15,7.32627772]
["bitfinex-derivatives","SOLF0:USTF0",1735419816499,5.75447772,193.21,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735419819400,5.75447772,193.19,193.15,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735419819898,5.75447772,193.19,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735419820406,5.75447772,193.19,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735419820599,5.75447772,193.17,193.1,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735419820796,5.75447772,193.17,193.1,7.29467772]
["bitfinex-derivatives","SOLF0:USTF0",1735419821605,5.75447772,193.17,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735419824308,5.75447772,193.17,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735419827807,5.75447772,193.15,193.1,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735419828011,5.75447772,193.15,193.1,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1735419831116,5.75447772,193.13,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735419831612,5.75447772,193.13,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735419832816,5.75447772,193.13,193.07,73.80339439]
["bitfinex-derivatives","SOLF0:USTF0",1735419833116,5.75447772,193.13,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735419833917,5.75447772,193.13,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735419837213,2.92,193.17,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735419837409,5.75447772,193.15,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735419838210,1.6253,193.21,193.1,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419838417,2.9,193.21,193.12,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419838616,5.75447772,193.18,193.12,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419838817,2.9,193.23,193.12,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419838818,5.75447772,193.2,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735419840217,5.75447772,193.18,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735419840614,5.75447772,193.18,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735419840925,5.75447772,193.16,193.11,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1735419841124,5.75447772,193.14,193.11,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735419841314,5.75447772,193.12,193.07,73.80339439]
["bitfinex-derivatives","SOLF0:USTF0",1735419843015,5.75447772,193.12,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735419843216,5.75447772,193.12,193.05,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735419843418,5.75447772,193.1,193.05,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735419844220,5.75447772,193.1,193.07,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735419846019,2.9,193.18,193.06,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419846216,5.75447772,193.13,193.06,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419847021,5.75447772,193.13,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735419847314,5.75447772,193.13,193.08,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419847618,5.75447772,193.15,193.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735419848317,5.75447772,193.15,193.08,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419848918,5.75447772,193.13,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735419849221,5.75447772,193.13,193.06,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419849812,5.75447772,193.13,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735419850812,5.75447772,193.13,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735419851819,5.75447772,193.13,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735419855212,5.75447772,193.13,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735419861427,5.75447772,193.15,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735419862933,5.75447772,193.14,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735419863331,5.75447772,193.14,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735419863929,5.75447772,193.12,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735419874440,5.75447772,193.14,193.07,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419874640,5.75447772,193.15,193.09,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419875238,5.75447772,193.17,193.11,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419875443,21.68135129,193.19,193.13,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419875444,27.43582901,193.19,193.13,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419875646,27.43582901,193.19,193.16,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735419876343,5.75447772,193.19,193.16,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735419876549,21.68135129,193.24,193.15,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419876749,5.75447772,193.23,193.17,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419877848,5.75447772,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735419882453,2.88,193.29,193.2,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419882654,5.75447772,193.26,193.18,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419882851,5.75447772,193.24,193.18,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419884451,5.75447772,193.24,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735419884657,5.75447772,193.24,193.18,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419885055,5.75447772,193.24,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735419886462,5.75447772,193.22,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735419887149,5.75447772,193.22,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735419887349,5.75447772,193.2,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735419887554,5.75447772,193.18,193.12,8.79937772]
["bitfinex-derivatives","SOLF0:USTF0",1735419887751,5.75447772,193.16,193.12,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735419888355,5.75447772,193.18,193.12,7.27457772]
["bitfinex-derivatives","SOLF0:USTF0",1735419888755,5.75447772,193.18,193.16,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735419888957,5.75447772,193.2,193.16,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735419889458,5.75447772,193.2,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735419895770,5.75447772,193.22,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735419896973,2.88,193.23,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735419897273,8.63447772,193.23,193.16,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419897471,5.75447772,193.23,193.16,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419897666,5.75447772,193.23,193.18,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419897970,5.75447772,193.25,193.18,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419898872,5.75447772,193.25,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735419899970,5.75447772,193.23,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735419900664,5.75447772,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735419905275,5.75447772,193.23,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735419911177,26.11675129,193.28,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735419911374,5.75447772,193.25,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735419912578,21.68135129,193.3,193.22,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419912777,5.75447772,193.29,193.22,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419913878,5.75447772,193.29,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735419914074,23.89971887,193.32,193.24,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419914279,5.75447772,193.3,193.24,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419914479,5.75447772,193.3,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735419914680,5.75447772,193.3,193.24,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419915274,5.75447772,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735419915476,2.21836758,193.32,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735419915772,5.75447772,193.33,193.26,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419917580,5.75447772,193.33,193.29,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735419919578,5.75447772,193.33,193.29,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1735419922486,5.75447772,193.33,193.29,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735419924687,2.88,193.36,193.29,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735419924888,5.75447772,193.33,193.29,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735419926894,5.75447772,193.33,193.29,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735419930291,2.88,193.36,193.29,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735419930292,5.75447772,193.31,193.29,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735419935095,8.61447772,193.31,193.29,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1735419937194,8.61447772,193.31,193.2,7.31887772]
["bitfinex-derivatives","SOLF0:USTF0",1735419937395,5.75447772,193.25,193.18,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419937598,2.86,193.31,193.18,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419937599,5.75447772,193.23,193.18,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419938496,5.75447772,193.23,193.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1735419946099,5.75447772,193.23,193.19,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1735419946305,5.75447772,193.25,193.19,9.10447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419947103,5.75447772,193.27,193.21,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419948211,5.75447772,193.27,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735419948405,5.75447772,193.27,193.19,9.10447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419948706,5.75447772,193.23,193.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1735419948905,5.75447772,193.23,193.19,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1735419949302,5.75447772,193.23,193.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1735419951509,5.75447772,193.23,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735419952511,5.75447772,193.21,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735419952707,5.75447772,193.21,193.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1735419954012,2.86,193.3,193.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1735419954209,5.75447772,193.23,193.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1735419954810,5.75447772,193.23,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735419955011,2.86,193.29,193.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1735419955208,5.75447772,193.25,193.19,9.10447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419956314,5.75447772,193.25,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735419959509,2.02295774,193.32,193.19,9.10447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419959715,5.75447772,193.26,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735419960019,5.75447772,193.26,193.19,9.10447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419960321,5.75447772,193.26,193.25,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735419961617,2.02295774,193.32,193.25,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735419961815,5.75447772,193.29,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735419962120,5.75447772,193.29,193.23,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419962520,5.75447772,193.29,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735419964923,5.75447772,193.29,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735419965125,5.75447772,193.27,193.21,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735419966222,5.75447772,193.27,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735419967731,5.75447772,193.27,193.21,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735419967933,5.75447772,193.27,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735419971533,5.75447772,193.25,193.21,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1735419971925,5.75447772,193.25,193.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1735419972628,5.75447772,193.23,193.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1735419979931,5.75447772,193.23,193.14,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1735419980235,5.75447772,193.18,193.14,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1735419980439,5.75447772,193.18,193.14,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1735419981534,7.23470769,193.25,193.14,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1735419981839,9.42955616,193.25,193.18,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419982032,21.59183516,193.26,193.18,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419982233,5.75447772,193.25,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735419982428,21.59183516,193.26,193.22,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419983235,21.59183516,193.26,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735419983752,57.5782271,193.27,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735419984040,5.75447772,193.28,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735419992241,5.75447772,193.26,193.18,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735419993042,5.75447772,193.26,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735419995347,2.86,193.3,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735419995647,5.75447772,193.25,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735420001145,5.75447772,193.25,193.22,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735420005258,5.75447772,193.23,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735420005457,5.75447772,193.21,193.15,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420005858,5.75447772,193.21,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735420006960,5.75447772,193.21,193.19,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735420013468,2.86,193.28,193.19,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735420013664,5.75447772,193.22,193.19,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735420014964,5.75447772,193.2,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735420015971,5.75447772,193.2,193.14,40.51907593]
["bitfinex-derivatives","SOLF0:USTF0",1735420016267,5.75447772,193.16,193.14,40.51907593]
["bitfinex-derivatives","SOLF0:USTF0",1735420016667,5.75447772,193.16,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735420019567,5.75447772,193.18,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735420020871,5.75447772,193.18,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735420021065,2.86,193.23,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735420021273,5.75447772,193.19,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735420022166,5.75447772,193.17,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735420022667,5.75447772,193.17,193.09,8.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420022971,5.75447772,193.15,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735420026071,5.75447772,193.15,193.09,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735420026265,5.75447772,193.13,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735420026666,5.75447772,193.13,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735420026871,5.75447772,193.1,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735420028165,5.75447772,193.1,193.07,36.44806784]
["bitfinex-derivatives","SOLF0:USTF0",1735420028366,5.75447772,193.1,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735420029775,21.59183516,193.22,193.08,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420029976,5.75447772,193.16,193.1,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420030271,5.75447772,193.16,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735420030978,5.75447772,193.16,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735420031875,5.75447772,193.14,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735420035975,5.75447772,193.14,193.09,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735420036181,5.75447772,193.11,193.09,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735420037480,5.75447772,193.11,193.07,36.44806784]
["bitfinex-derivatives","SOLF0:USTF0",1735420037681,2.86,193.16,193.03,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1735420037682,5.75447772,193.09,193.03,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1735420037982,5.75447772,193.09,193.03,11.67547772]
["bitfinex-derivatives","SOLF0:USTF0",1735420038182,5.75447772,193.09,193.06,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735420041583,5.75447772,193.09,193.07,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735420043473,5.75447772,193.09,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735420047985,2.86,193.16,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735420048285,5.75447772,193.1,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735420049188,21.59183516,193.21,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735420049387,5.75447772,193.13,193.07,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420049789,5.75447772,193.13,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735420051591,5.75447772,193.11,193.08,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735420052192,5.75447772,193.11,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735420061197,5.75447772,193.11,193.08,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735420062105,5.75447772,193.11,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735420064106,5.75447772,193.11,193.03,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1735420064305,5.75447772,193.11,193.03,8.81547772]
["bitfinex-derivatives","SOLF0:USTF0",1735420065000,5.75447772,193.11,193.07,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735420070006,5.75447772,193.11,193.03,11.67547772]
["bitfinex-derivatives","SOLF0:USTF0",1735420070305,5.75447772,193.11,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735420070502,5.75447772,193.13,193.05,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420070703,5.75447772,193.13,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735420071805,5.75447772,193.13,193.07,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420072008,5.75447772,193.15,193.09,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420073013,5.75447772,193.15,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735420079114,1.83740575,193.21,193.09,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420079312,5.75447772,193.18,193.16,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735420086724,5.75447772,193.18,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735420094237,5.75447772,193.18,193.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735420094431,5.75447772,193.18,193.1,8.99667772]
["bitfinex-derivatives","SOLF0:USTF0",1735420094938,5.75447772,193.18,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735420095240,5.75447772,193.14,193.08,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735420095435,5.75447772,193.14,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735420096639,5.75447772,193.12,193.08,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735420097634,5.75447772,193.12,193.08,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1735420098631,2.86,193.19,193.08,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735420098836,1.4795,193.2,193.09,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420099037,23.42924091,193.21,193.11,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420099038,5.75447772,193.18,193.11,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420100138,5.75447772,193.18,193.13,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420100835,5.75447772,193.18,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735420101039,5.75447772,193.2,193.13,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420101948,5.75447772,193.2,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735420104244,5.75447772,193.2,193.13,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420104441,5.75447772,193.2,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735420107943,5.75447772,193.2,193.13,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420108143,5.75447772,193.18,193.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735420109343,5.75447772,193.18,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735420112745,5.75447772,193.18,193.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735420112947,5.75447772,193.18,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735420113249,5.75447772,193.16,193.08,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735420113445,5.75447772,193.16,193.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735420114949,5.75447772,193.16,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735420122954,2.86,193.21,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735420123156,5.75447772,193.17,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735420123757,21.59183516,193.23,193.13,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420123955,5.75447772,193.21,193.13,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420124261,5.75447772,193.21,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735420124459,21.59183516,193.23,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735420124661,5.75447772,193.21,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735420126361,5.75447772,193.21,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735420128365,5.75447772,193.21,193.13,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420128563,5.75447772,193.19,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735420129264,5.75447772,193.19,193.11,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420129465,5.75447772,193.17,193.1,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1735420129865,5.75447772,193.15,193.1,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1735420130061,5.75447772,193.15,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735420130561,5.75447772,193.15,193.1,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1735420130763,5.75447772,193.13,193.08,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735420130963,2.86,193.19,193.08,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735420130964,5.75447772,193.15,193.08,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735420131765,5.75447772,193.15,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735420132665,5.75447772,193.15,193.08,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735420132867,5.75447772,193.13,193.08,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735420135067,5.75447772,193.13,193.08,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1735420137163,5.75447772,193.13,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735420137367,4.4213,193.19,193.08,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735420137568,5.75447772,193.15,193.09,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420138366,5.75447772,193.15,193.08,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735420138561,5.75447772,193.15,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735420138868,5.75447772,193.15,193.09,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420139072,5.75447772,193.15,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735420141472,5.75447772,193.17,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735420142371,5.75447772,193.15,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735420143675,5.75447772,193.15,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735420143872,5.75447772,193.13,193.08,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735420144474,5.75447772,193.13,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735420144773,5.75447772,193.15,193.08,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735420144973,5.75447772,193.15,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735420145774,5.75447772,193.15,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735420152685,5.75447772,193.15,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735420158189,5.75447772,193.15,193.08,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735420158388,5.75447772,193.13,193.08,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1735420159488,5.75447772,193.13,193.07,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420159489,5.75447772,193.13,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735420165098,23.28933516,193.19,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735420165297,5.75447772,193.14,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735420170802,5.75447772,193.12,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735420171304,5.75447772,193.12,193.05,40.44689612]
["bitfinex-derivatives","SOLF0:USTF0",1735420171902,5.75447772,193.12,193.06,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735420173799,5.75447772,193.1,193.06,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735420175397,5.75447772,193.1,193.05,40.44689612]
["bitfinex-derivatives","SOLF0:USTF0",1735420175699,5.75447772,193.1,193.07,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735420182906,5.75447772,193.12,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735420183099,5.75447772,193.12,193.05,37.54689612]
["bitfinex-derivatives","SOLF0:USTF0",1735420184107,5.75447772,193.12,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735420187510,5.75447772,193.12,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735420187809,2.9,193.15,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735420187810,5.75447772,193.1,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735420192506,5.75447772,193.1,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735420192815,5.75447772,193.08,193.0,10.50317772]
["bitfinex-derivatives","SOLF0:USTF0",1735420193014,5.75447772,193.08,193.0,13.40317772]
["bitfinex-derivatives","SOLF0:USTF0",1735420194217,5.75447772,193.08,193.03,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735420196418,5.75447772,193.06,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735420198117,5.75447772,193.04,193.0,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735420198318,5.75447772,193.04,193.0,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1735420202216,5.75447772,193.04,192.97,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420202217,5.75447772,193.02,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735420202418,5.75447772,193.0,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735420204219,5.75447772,193.0,192.93,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1735420204415,5.75447772,192.98,192.93,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735420204913,5.75447772,192.98,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735420205114,5.75447772,193.0,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735420206018,5.75447772,193.0,192.93,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735420206019,5.75447772,193.0,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735420206914,5.75447772,193.0,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735420207119,7.54587722,193.05,192.98,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420207419,7.54587722,193.05,193.02,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735420209013,1.7913995,193.05,192.98,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420209219,1.7913995,193.05,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735420214710,1.7913995,193.05,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735420215319,1.7913995,193.05,193.01,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735420216926,5.75447772,193.04,192.99,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735420217226,5.75447772,193.02,192.99,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735420217621,5.75447772,193.02,192.96,8.89967772]
["bitfinex-derivatives","SOLF0:USTF0",1735420218526,5.75447772,193.02,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735420220223,5.75447772,193.02,192.96,8.89967772]
["bitfinex-derivatives","SOLF0:USTF0",1735420220527,5.75447772,193.02,192.97,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735420221129,5.75447772,193.02,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735420223828,5.75447772,193.02,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735420234739,5.75447772,193.02,192.97,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735420234940,5.75447772,193.02,192.97,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735420235343,5.75447772,193.0,192.93,8.63447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420235542,5.75447772,193.0,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735420240046,2.88,193.02,192.93,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420240242,1.7913995,193.05,192.97,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420240450,5.75447772,193.04,192.97,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420240951,5.75447772,193.04,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735420244951,5.75447772,193.04,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735420247953,5.75447772,193.04,192.97,7.37707772]
["bitfinex-derivatives","SOLF0:USTF0",1735420248148,5.75447772,193.04,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735420250355,5.75447772,193.04,192.97,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735420250656,5.75447772,193.04,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735420251053,5.75447772,193.04,192.97,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735420251257,5.75447772,193.02,192.97,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1735420251754,5.75447772,193.02,192.97,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735420254052,21.59183516,193.07,192.97,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735420254254,5.75447772,193.03,192.97,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1735420259458,2.86,193.06,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735420259758,5.75447772,193.04,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735420264560,23.48148204,193.1,192.97,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735420264756,5.75447772,193.04,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735420264949,5.75447772,193.04,192.98,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420265960,5.75447772,193.04,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735420269063,5.75447772,193.04,192.98,8.35007772]
["bitfinex-derivatives","SOLF0:USTF0",1735420270061,5.75447772,193.04,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735420283378,5.75447772,193.04,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735420286877,16.69300348,193.11,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735420287078,9.44567786,193.11,193.02,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420287382,5.75447772,193.1,193.02,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420287777,23.09853516,193.12,193.04,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420287976,23.09853516,193.12,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735420287977,21.59183516,193.15,193.06,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420288178,5.75447772,193.13,193.06,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420289086,1.93415338,193.14,193.06,8.34907772]
["bitfinex-derivatives","SOLF0:USTF0",1735420289277,5.75447772,193.12,193.06,8.34907772]
["bitfinex-derivatives","SOLF0:USTF0",1735420289679,5.75447772,193.1,193.05,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420289983,5.75447772,193.1,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735420292682,5.75447772,193.1,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735420292882,5.75447772,193.1,193.03,8.34947772]
["bitfinex-derivatives","SOLF0:USTF0",1735420293082,5.75447772,193.1,193.03,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420295576,5.75447772,193.08,193.03,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420295775,5.75447772,193.08,193.01,8.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420298085,5.75447772,193.08,193.01,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420301387,5.75447772,193.08,193.01,8.34977772]
["bitfinex-derivatives","SOLF0:USTF0",1735420303785,5.75447772,193.08,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735420305389,5.75447772,193.08,193.01,8.34967772]
["bitfinex-derivatives","SOLF0:USTF0",1735420305589,5.75447772,193.06,193.01,8.34967772]
["bitfinex-derivatives","SOLF0:USTF0",1735420306588,5.75447772,193.08,193.01,8.34967772]
["bitfinex-derivatives","SOLF0:USTF0",1735420307191,5.75447772,193.08,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735420311894,5.75447772,193.08,193.0,8.34977772]
["bitfinex-derivatives","SOLF0:USTF0",1735420314191,5.75447772,193.08,193.01,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735420315296,5.75447772,193.08,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735420320100,5.75447772,193.06,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735420332106,5.75447772,193.06,192.99,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420332308,21.59183516,193.11,193.01,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420332502,5.75447772,193.07,193.01,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420333408,5.75447772,193.07,193.03,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735420338303,5.75447772,193.07,193.01,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420338607,5.75447772,193.07,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735420346003,21.59183516,193.12,193.05,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420346712,21.59183516,193.12,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735420346913,5.75447772,193.13,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735420352418,1.93415338,193.14,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735420352621,5.75447772,193.12,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735420355925,5.75447772,193.08,193.03,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735420357428,2.86,193.11,193.03,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735420357429,5.75447772,193.06,193.03,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735420357631,5.75447772,193.06,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735420358631,5.75447772,193.06,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735420359229,5.75447772,193.06,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735420359431,5.75447772,193.04,192.98,8.88977772]
["bitfinex-derivatives","SOLF0:USTF0",1735420359932,5.75447772,193.04,192.98,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1735420360336,5.75447772,193.04,192.98,8.88977772]
["bitfinex-derivatives","SOLF0:USTF0",1735420361335,5.75447772,193.04,192.98,11.48547772]
["bitfinex-derivatives","SOLF0:USTF0",1735420369834,5.75447772,193.0,192.95,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735420370037,5.75447772,193.0,192.93,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420370437,5.75447772,193.0,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735420370641,5.75447772,193.0,192.93,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420372032,5.75447772,193.0,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735420372238,5.75447772,192.98,192.92,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420373341,5.75447772,192.98,192.92,8.35097772]
["bitfinex-derivatives","SOLF0:USTF0",1735420377150,5.75447772,192.98,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735420378049,1.6257,193.07,192.9,38.92756327]
["bitfinex-derivatives","SOLF0:USTF0",1735420378050,2.86,193.03,192.97,8.35027772]
["bitfinex-derivatives","SOLF0:USTF0",1735420378249,8.61447772,193.03,192.97,8.35027772]
["bitfinex-derivatives","SOLF0:USTF0",1735420379055,5.75447772,193.03,192.97,8.35027772]
["bitfinex-derivatives","SOLF0:USTF0",1735420381251,5.75447772,193.03,192.99,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735420382449,2.86,193.05,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735420382650,5.75447772,193.04,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735420383552,5.75447772,193.04,192.98,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420383754,5.75447772,193.04,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735420389249,5.75447772,193.04,192.97,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420389460,5.75447772,193.04,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735420391359,5.75447772,193.04,192.97,8.35027772]
["bitfinex-derivatives","SOLF0:USTF0",1735420398356,5.75447772,193.04,192.97,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420400260,5.75447772,193.04,192.97,8.35017772]
["bitfinex-derivatives","SOLF0:USTF0",1735420400768,5.75447772,193.04,192.97,8.35027772]
["bitfinex-derivatives","SOLF0:USTF0",1735420403967,2.86,193.06,192.97,8.35027772]
["bitfinex-derivatives","SOLF0:USTF0",1735420404169,5.75447772,193.04,192.97,8.35027772]
["bitfinex-derivatives","SOLF0:USTF0",1735420405671,5.75447772,193.04,192.99,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420414869,5.75447772,193.06,192.99,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420417172,5.75447772,193.06,192.99,8.34987772]
["bitfinex-derivatives","SOLF0:USTF0",1735420418074,5.75447772,193.06,192.99,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420418275,5.75447772,193.06,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735420420969,21.59183516,193.11,193.01,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420421167,5.75447772,193.09,193.03,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420421572,5.75447772,193.09,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735420422170,29.23077354,193.11,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735420422578,7.63893838,193.11,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735420423579,7.63893838,193.11,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735420424577,7.63893838,193.11,193.04,8.34927772]
["bitfinex-derivatives","SOLF0:USTF0",1735420426476,7.63893838,193.11,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735420428672,7.63893838,193.11,193.04,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420428673,7.63893838,193.11,193.04,8.34937772]
["bitfinex-derivatives","SOLF0:USTF0",1735420428887,5.75447772,193.09,193.02,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420429978,5.75447772,193.09,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735420433182,5.75447772,193.09,193.03,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420440790,1.88446066,193.11,193.05,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420441384,1.88446066,193.11,193.07,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420442484,1.88446066,193.11,193.07,8.34887772]
["bitfinex-derivatives","SOLF0:USTF0",1735420442784,1.88446066,193.11,193.07,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420443890,1.88446066,193.11,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735420444091,5.75447772,193.1,193.05,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420446194,1.88446066,193.11,193.05,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420449397,1.88446066,193.11,193.05,8.34917772]
["bitfinex-derivatives","SOLF0:USTF0",1735420450194,1.88446066,193.11,193.05,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420450495,1.88446066,193.11,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735420450695,1.88446066,193.11,193.07,8.34887772]
["bitfinex-derivatives","SOLF0:USTF0",1735420457302,2.86,193.15,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735420457502,5.75447772,193.13,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735420458202,5.75447772,193.13,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735420458602,21.59183516,193.17,193.09,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420458801,21.59183516,193.17,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735420458802,5.75447772,193.15,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735420459103,5.75447772,193.15,193.09,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420459402,21.59183516,193.18,193.11,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420459601,27.34631288,193.18,193.11,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420460002,5.75447772,193.18,193.11,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420460298,5.75447772,193.18,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735420460502,5.75447772,193.18,193.11,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420461402,5.75447772,193.18,193.11,8.34837772]
["bitfinex-derivatives","SOLF0:USTF0",1735420468705,5.75447772,193.18,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735420468906,5.75447772,193.18,193.12,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420474917,5.75447772,193.18,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735420475111,5.75447772,193.18,193.11,8.34837772]
["bitfinex-derivatives","SOLF0:USTF0",1735420478409,2.86,193.2,193.11,8.34837772]
["bitfinex-derivatives","SOLF0:USTF0",1735420478611,5.75447772,193.18,193.11,8.34837772]
["bitfinex-derivatives","SOLF0:USTF0",1735420480022,2.86,193.2,193.11,8.34837772]
["bitfinex-derivatives","SOLF0:USTF0",1735420480318,5.75447772,193.18,193.11,8.34837772]
["bitfinex-derivatives","SOLF0:USTF0",1735420480518,2.86,193.2,193.11,8.34837772]
["bitfinex-derivatives","SOLF0:USTF0",1735420480721,5.75447772,193.18,193.11,8.34837772]
["bitfinex-derivatives","SOLF0:USTF0",1735420482319,5.75447772,193.16,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735420485516,5.75447772,193.18,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735420487120,5.75447772,193.18,193.11,8.34837772]
["bitfinex-derivatives","SOLF0:USTF0",1735420490431,5.75447772,193.18,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735420495333,2.86,193.2,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735420495530,2.86,193.2,193.13,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420495531,5.75447772,193.2,193.13,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420495936,5.75447772,193.2,193.13,7.36207772]
["bitfinex-derivatives","SOLF0:USTF0",1735420496336,21.59183516,193.21,193.15,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420496636,21.59183516,193.22,193.17,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420496836,21.59183516,193.22,193.19,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420497530,24.30518268,193.25,193.19,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420497739,24.30518268,193.25,193.21,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420498427,2.71334752,193.25,193.21,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420499239,2.71334752,193.25,193.2,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420499738,8.46782524,193.25,193.2,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420499939,8.46782524,193.25,193.14,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1735420500235,5.75447772,193.23,193.17,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420501536,5.75447772,193.23,193.17,8.34757772]
["bitfinex-derivatives","SOLF0:USTF0",1735420505738,5.75447772,193.23,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735420508443,8.46782524,193.25,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735420514347,8.46782524,193.25,193.18,8.34747772]
["bitfinex-derivatives","SOLF0:USTF0",1735420515644,2.71334752,193.25,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735420515846,2.71334752,193.25,193.2,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420516348,2.71334752,193.25,193.2,8.34707772]
["bitfinex-derivatives","SOLF0:USTF0",1735420517547,2.71334752,193.25,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735420518242,2.71334752,193.25,193.22,8.34677772]
["bitfinex-derivatives","SOLF0:USTF0",1735420519947,5.75447772,193.28,193.22,8.34677772]
["bitfinex-derivatives","SOLF0:USTF0",1735420520948,5.75447772,193.28,193.22,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735420521544,5.75447772,193.28,193.21,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420521749,5.75447772,193.24,193.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735420521945,5.75447772,193.24,193.17,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420522350,5.75447772,193.24,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735420525355,5.75447772,193.24,193.17,8.34757772]
["bitfinex-derivatives","SOLF0:USTF0",1735420525558,5.75447772,193.22,193.17,8.34757772]
["bitfinex-derivatives","SOLF0:USTF0",1735420528555,5.75447772,193.22,193.14,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735420528751,5.75447772,193.2,193.14,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735420529652,5.75447772,193.2,193.15,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420532653,5.75447772,193.2,193.15,8.34787772]
["bitfinex-derivatives","SOLF0:USTF0",1735420537255,2.86,193.25,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735420537460,5.75447772,193.2,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735420545267,5.75447772,193.2,193.15,8.34777772]
["bitfinex-derivatives","SOLF0:USTF0",1735420545565,5.75447772,193.2,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735420545765,5.75447772,193.2,193.13,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420545965,5.75447772,193.2,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735420546169,5.75447772,193.2,193.12,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735420546468,5.75447772,193.18,193.12,8.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420547371,5.75447772,193.18,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735420547970,5.75447772,193.18,193.12,8.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420548173,5.75447772,193.18,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735420548872,5.75447772,193.18,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735420557781,5.75447772,193.18,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735420558280,5.75447772,193.18,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735420564083,2.86,193.2,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735420564289,5.75447772,193.18,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735420564682,2.86,193.2,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735420564882,5.75447772,193.18,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735420566387,2.86,193.2,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735420566682,8.61447772,193.2,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735420567388,2.86,193.2,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735420567591,5.75447772,193.19,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735420568583,5.75447772,193.19,193.11,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420568885,5.75447772,193.19,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735420570090,5.75447772,193.17,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735420570285,5.75447772,193.17,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735420570483,5.75447772,193.15,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735420570682,5.75447772,193.15,193.09,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735420571886,5.75447772,193.15,193.09,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1735420574989,5.75447772,193.13,193.09,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1735420575186,5.75447772,193.13,193.09,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735420575389,5.75447772,193.11,193.07,34.28670264]
["bitfinex-derivatives","SOLF0:USTF0",1735420577393,5.75447772,193.11,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735420577692,5.75447772,193.09,193.02,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420578086,5.75447772,193.07,193.01,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735420578286,5.75447772,193.07,193.01,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1735420582690,5.75447772,193.07,193.01,13.04147772]
["bitfinex-derivatives","SOLF0:USTF0",1735420587089,5.75447772,193.07,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735420590198,5.75447772,193.07,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735420590800,2.09741616,193.14,193.03,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420591004,5.75447772,193.11,193.03,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420591795,5.75447772,193.11,193.06,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735420593000,5.75447772,193.11,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735420595497,5.75447772,193.07,193.01,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735420595703,5.75447772,193.05,193.01,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735420597204,5.75447772,193.05,193.01,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735420597404,5.75447772,193.03,193.01,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735420598602,5.75447772,193.03,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735420598802,5.75447772,193.03,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735420605201,5.75447772,193.03,192.96,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420605407,5.75447772,193.03,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735420607305,2.86,193.08,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735420607504,5.75447772,193.04,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735420610302,2.86,193.1,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735420610502,5.75447772,193.07,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735420613710,28.89707888,193.13,193.02,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420613909,5.75447772,193.08,193.02,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420614912,5.75447772,193.08,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735420620815,5.75447772,193.06,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735420623709,2.88,193.12,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735420623916,5.75447772,193.07,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735420626216,5.75447772,193.07,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735420631422,5.75447772,193.07,193.02,7.34147772]
["bitfinex-derivatives","SOLF0:USTF0",1735420631619,28.89707888,193.13,193.04,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420631921,5.75447772,193.11,193.04,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420632420,5.75447772,193.11,193.07,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735420633419,5.75447772,193.11,193.04,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420633620,5.75447772,193.11,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735420634716,5.75447772,193.09,193.02,7.34147772]
["bitfinex-derivatives","SOLF0:USTF0",1735420634915,5.75447772,193.09,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735420635922,5.75447772,193.09,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735420637823,5.75447772,193.09,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735420649632,5.75447772,193.09,193.02,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735420649831,5.75447772,193.09,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735420650626,2.88,193.12,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735420650828,5.75447772,193.1,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735420665935,5.75447772,193.1,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735420666342,5.75447772,193.08,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735420667140,5.75447772,193.08,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735420667338,5.75447772,193.06,193.02,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735420667541,5.75447772,193.04,193.0,35.2306706]
["bitfinex-derivatives","SOLF0:USTF0",1735420667935,5.75447772,193.04,193.0,37.8260706]
["bitfinex-derivatives","SOLF0:USTF0",1735420673142,5.75447772,193.04,193.0,35.2306706]
["bitfinex-derivatives","SOLF0:USTF0",1735420673538,5.75447772,193.02,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735420675342,5.75447772,193.02,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735420675540,5.75447772,193.02,192.96,10.48987772]
["bitfinex-derivatives","SOLF0:USTF0",1735420676043,5.75447772,193.02,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735420678947,5.75447772,193.02,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735420679947,5.75447772,193.04,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735420686853,5.75447772,193.02,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735420691467,1.5818,193.11,192.98,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420691663,1.5818,193.11,193.04,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735420691864,12.28904856,193.12,193.02,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420692064,5.75447772,193.09,193.02,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420692264,5.75447772,193.09,193.04,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735420693670,5.75447772,193.09,193.02,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420694564,5.75447772,193.09,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735420696571,5.75447772,193.09,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735420697471,2.86,193.12,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735420697668,5.75447772,193.1,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735420697874,4.95741616,193.14,193.06,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420698069,5.75447772,193.12,193.06,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420698473,4.4673,193.16,193.06,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420698973,5.75447772,193.13,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735420699166,5.75447772,193.13,193.06,7.36217772]
["bitfinex-derivatives","SOLF0:USTF0",1735420701576,5.75447772,193.13,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735420708782,5.75447772,193.13,193.06,7.36217772]
["bitfinex-derivatives","SOLF0:USTF0",1735420708982,5.75447772,193.11,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735420710385,5.75447772,193.11,193.06,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1735420715187,5.75447772,193.11,193.07,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735420738596,2.86,193.15,193.06,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735420738793,5.75447772,193.13,193.06,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735420739100,2.86,193.16,193.06,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735420739300,5.75447772,193.13,193.06,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735420739796,5.75447772,193.13,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735420739999,5.75447772,193.13,193.06,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735420740502,5.75447772,193.13,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735420740698,5.75447772,193.11,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735420741601,2.86,193.16,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735420741800,5.75447772,193.11,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735420742999,5.75447772,193.11,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735420744420,2.86,193.16,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735420744600,5.75447772,193.11,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735420752710,2.86,193.15,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735420752909,5.75447772,193.12,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735420755501,2.86,193.15,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735420755706,5.75447772,193.12,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735420756209,2.86,193.15,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735420756409,5.75447772,193.12,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735420762110,5.75447772,193.12,193.07,2.5241287]
["bitfinex-derivatives","SOLF0:USTF0",1735420771325,2.86,193.15,193.07,2.5241287]
["bitfinex-derivatives","SOLF0:USTF0",1735420771621,31.78716693,193.17,193.07,2.5241287]
["bitfinex-derivatives","SOLF0:USTF0",1735420771622,5.75447772,193.11,193.07,2.5241287]
["bitfinex-derivatives","SOLF0:USTF0",1735420773125,5.75447772,193.09,193.0,7.17637371]
["bitfinex-derivatives","SOLF0:USTF0",1735420773329,5.75447772,193.07,193.0,11.60377371]
["bitfinex-derivatives","SOLF0:USTF0",1735420773726,5.75447772,193.07,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735420774024,5.75447772,193.07,193.0,11.60377371]
["bitfinex-derivatives","SOLF0:USTF0",1735420774025,5.75447772,193.07,193.01,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420774219,5.75447772,193.11,193.05,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420774828,5.75447772,193.11,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735420775629,5.75447772,193.11,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735420777232,5.75447772,193.11,193.0,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735420777533,5.75447772,193.09,193.04,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735420778737,5.75447772,193.07,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735420779729,5.75447772,193.07,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735420779933,5.75447772,193.07,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735420781633,5.75447772,193.07,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735420781935,5.75447772,193.09,193.02,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420782835,2.86,193.13,193.06,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735420783028,2.86,193.13,193.04,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420783029,5.75447772,193.1,193.04,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420784534,5.75447772,193.1,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735420784731,5.75447772,193.1,193.04,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420785236,5.75447772,193.1,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735420788638,5.75447772,193.1,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735420803846,5.75447772,193.1,193.05,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735420804048,5.75447772,193.06,193.05,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735420806450,5.75447772,193.06,193.0,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735420806645,5.75447772,193.06,193.0,10.18187772]
["bitfinex-derivatives","SOLF0:USTF0",1735420807548,5.75447772,193.06,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735420812152,5.75447772,193.06,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735420812346,5.75447772,193.04,193.0,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735420812949,5.75447772,193.04,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735420813654,2.86,193.1,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735420813855,5.75447772,193.04,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735420814347,5.75447772,193.04,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735420814546,2.86,193.1,193.0,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735420814746,5.75447772,193.05,193.0,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735420815147,5.75447772,193.05,193.04,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735420832269,5.75447772,193.05,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735420832473,5.75447772,193.04,192.94,34.78089484]
["bitfinex-derivatives","SOLF0:USTF0",1735420832765,5.75447772,193.01,192.94,39.18877256]
["bitfinex-derivatives","SOLF0:USTF0",1735420833576,5.75447772,193.01,193.0,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735420834679,5.75447772,193.01,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735420834878,5.75447772,193.0,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735420837175,5.75447772,193.0,192.94,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1735420837380,5.75447772,193.0,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735420837581,5.75447772,192.98,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735420837983,5.75447772,193.0,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735420844987,5.75447772,193.0,192.94,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1735420845187,5.75447772,193.0,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735420853298,5.75447772,193.0,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735420853892,21.58767009,193.1,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735420854190,5.75447772,193.03,192.95,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420854397,5.75447772,193.03,192.96,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735420854795,5.75447772,193.03,192.97,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420855598,2.86,193.08,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735420855800,5.75447772,193.03,192.97,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420857397,5.75447772,193.03,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735420857893,2.86,193.08,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735420858097,5.75447772,193.03,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735420859098,5.75447772,193.03,192.96,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735420859299,5.75447772,193.03,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735420859498,2.86,193.08,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735420859690,5.75447772,193.02,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735420865405,2.86,193.08,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735420865605,5.75447772,193.01,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735420866807,5.75447772,193.01,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735420870202,5.75447772,193.01,192.96,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735420870410,5.75447772,192.98,192.94,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1735420870606,2.64010034,193.05,192.94,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735420870607,5.75447772,192.96,192.94,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735420871015,5.75447772,192.96,192.91,7.17637371]
["bitfinex-derivatives","SOLF0:USTF0",1735420871214,5.75447772,192.94,192.91,7.17637371]
["bitfinex-derivatives","SOLF0:USTF0",1735420871409,5.75447772,192.94,192.91,9.77297371]
["bitfinex-derivatives","SOLF0:USTF0",1735420872401,5.75447772,192.94,192.91,7.17637371]
["bitfinex-derivatives","SOLF0:USTF0",1735420872606,5.75447772,192.94,192.9,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735420872806,5.75447772,192.96,192.9,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735420873508,5.75447772,192.96,192.93,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735420873909,5.75447772,192.96,192.9,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735420874604,5.75447772,192.96,192.93,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735420874805,24.22777043,193.05,192.91,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420875009,5.75447772,192.99,192.93,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420875211,5.75447772,192.99,192.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735420876211,5.75447772,192.99,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735420876414,2.86,193.04,192.93,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420876613,5.75447772,193.0,192.93,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420878716,5.75447772,193.0,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735420879318,5.75447772,193.0,192.93,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420879621,5.75447772,193.0,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735420883527,5.50010034,193.05,193.0,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735420883725,5.75447772,193.01,193.0,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735420889432,2.64010034,193.05,192.99,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420889632,8.39457806,193.05,192.99,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420889827,5.75447772,193.03,192.98,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1735420890034,5.75447772,193.03,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735420895036,5.75447772,193.03,192.98,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735420895335,5.75447772,192.99,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735420896039,5.75447772,192.99,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735420898440,5.75447772,193.01,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735420898837,5.75447772,193.01,192.93,10.14877772]
["bitfinex-derivatives","SOLF0:USTF0",1735420899031,5.75447772,193.01,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735420900139,2.86,193.04,193.0,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735420900440,2.64010034,193.05,192.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735420900735,8.39457806,193.05,192.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735420900939,5.75447772,193.05,192.99,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735420901535,5.75447772,193.05,193.03,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735420905338,2.86,193.1,193.04,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735420905535,5.75447772,193.06,193.04,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735420905741,5.75447772,193.07,193.01,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420906243,2.63482361,193.13,193.03,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420906440,5.75447772,193.1,193.03,8.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420907543,5.75447772,193.1,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735420909838,5.75447772,193.1,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735420929254,2.63482361,193.13,193.05,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420929456,5.75447772,193.12,193.06,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735420929854,5.75447772,193.12,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735420930851,96.02136841,193.21,193.09,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420931052,5.75447772,193.17,193.11,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420932960,5.75447772,193.17,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735420933655,38.45424816,193.21,193.11,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420933852,5.75447772,193.18,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735420935560,5.75447772,193.2,193.13,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420935863,5.75447772,193.2,193.14,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735420936064,5.75447772,193.2,193.19,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735420937555,38.45424816,193.21,193.19,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735420937756,44.20872588,193.21,193.19,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735420942374,44.20872588,193.21,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735420943271,5.75447772,193.21,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735420945073,2.61969094,193.23,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735420945275,21.58767009,193.31,193.19,8.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420945480,5.75447772,193.27,193.19,8.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420945674,5.75447772,193.27,193.2,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735420945875,5.75447772,193.27,193.21,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420946076,24.44767009,193.31,193.21,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420946375,21.58767009,193.31,193.23,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420946575,5.75447772,193.29,193.23,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735420946777,5.75447772,193.29,193.28,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735420947676,5.75447772,193.31,193.28,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735420952279,2.86,193.37,193.24,10.13497772]
["bitfinex-derivatives","SOLF0:USTF0",1735420952280,5.75447772,193.29,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735420953484,5.75447772,193.29,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735420958590,5.75447772,193.27,193.21,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735420958887,5.75447772,193.27,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735420970005,2.86,193.32,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735420970204,5.75447772,193.28,193.21,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735420970403,5.75447772,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735420971005,2.86,193.32,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735420971200,5.75447772,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735420978206,2.86,193.32,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735420978512,5.75447772,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735420987216,5.75447772,193.26,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735420991721,5.75447772,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735420997326,5.75447772,193.28,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735420998723,26.05467009,193.32,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735420998929,5.75447772,193.29,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735421001131,4.467,193.32,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735421001327,5.75447772,193.28,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735421003730,5.75447772,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735421004834,5.75447772,193.28,193.2,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735421005034,5.75447772,193.28,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735421005235,5.75447772,193.28,193.2,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735421005630,5.75447772,193.28,193.25,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735421010842,5.75447772,193.28,193.21,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421012243,5.75447772,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735421018047,5.75447772,193.26,193.2,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735421018342,5.75447772,193.22,193.18,3.07342425]
["bitfinex-derivatives","SOLF0:USTF0",1735421019044,5.75447772,193.22,193.18,5.66632425]
["bitfinex-derivatives","SOLF0:USTF0",1735421021352,5.75447772,193.2,193.18,5.66632425]
["bitfinex-derivatives","SOLF0:USTF0",1735421022251,5.75447772,193.2,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735421026351,5.75447772,193.2,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735421026752,5.75447772,193.2,193.14,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421026952,5.75447772,193.2,193.13,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735421027152,5.75447772,193.2,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735421027652,5.75447772,193.18,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735421029555,5.75447772,193.18,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735421030450,5.75447772,193.16,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735421033353,5.75447772,193.16,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735421033956,5.75447772,193.16,193.12,5.66820879]
["bitfinex-derivatives","SOLF0:USTF0",1735421034257,5.75447772,193.14,193.12,5.66820879]
["bitfinex-derivatives","SOLF0:USTF0",1735421036057,5.75447772,193.14,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735421036955,5.75447772,193.16,193.11,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735421037258,5.75447772,193.16,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735421039260,13.5601202,193.26,193.11,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735421039559,5.75447772,193.19,193.12,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421040260,5.75447772,193.19,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735421040959,5.75447772,193.17,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735421042462,5.75447772,193.15,193.1,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421042662,5.75447772,193.15,193.08,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735421042864,2.86,193.19,193.08,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735421042865,5.75447772,193.13,193.08,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735421043066,5.75447772,193.13,193.1,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421043261,5.75447772,193.13,193.07,7.37277772]
["bitfinex-derivatives","SOLF0:USTF0",1735421044465,5.75447772,193.13,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421046564,5.75447772,193.13,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735421047366,5.75447772,193.15,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735421050572,5.75447772,193.15,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421058881,5.75447772,193.13,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421059384,5.75447772,193.13,193.07,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1735421059688,2.86,193.19,193.07,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735421059689,5.75447772,193.11,193.07,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735421059888,5.75447772,193.09,193.07,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735421060086,5.75447772,193.09,193.07,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1735421060487,5.75447772,193.09,193.07,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735421061187,5.75447772,193.09,193.01,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735421061388,5.75447772,193.07,193.01,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1735421061589,5.75447772,193.07,193.04,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735421064494,5.75447772,193.07,193.01,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1735421064688,5.75447772,193.07,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735421066493,5.75447772,193.09,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735421066894,5.75447772,193.12,193.06,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421068390,5.75447772,193.12,193.08,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735421069293,5.75447772,193.12,193.06,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421069795,5.75447772,193.13,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421071998,5.75447772,193.13,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735421078903,2.86,193.17,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421079104,5.75447772,193.14,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421079402,5.75447772,193.14,193.08,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735421079995,5.75447772,193.14,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735421082107,5.75447772,193.14,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735421083707,2.86,193.17,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735421083908,5.75447772,193.13,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735421084911,5.75447772,193.13,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735421096914,2.86,193.17,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735421097116,5.75447772,193.14,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421097720,5.75447772,193.14,193.08,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735421097925,5.75447772,193.14,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735421098214,5.75447772,193.17,193.1,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421098618,5.75447772,193.17,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735421103220,5.75447772,193.15,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735421104023,5.75447772,193.15,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735421111423,2.86,193.19,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735421111628,5.75447772,193.16,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735421111823,2.86,193.19,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735421112024,5.75447772,193.17,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735421116836,5.75447772,193.17,193.09,3.07503305]
["bitfinex-derivatives","SOLF0:USTF0",1735421117129,5.75447772,193.15,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421118035,5.75447772,193.15,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735421127647,2.86,193.21,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735421127852,5.75447772,193.17,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735421132044,5.75447772,193.17,193.1,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421132752,5.75447772,193.17,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735421150960,5.75447772,193.17,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735421152967,5.75447772,193.17,193.11,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421153168,5.75447772,193.17,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735421160374,2.86,193.21,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735421160570,5.75447772,193.18,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735421175988,5.75447772,193.18,193.1,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421176189,5.75447772,193.18,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735421186999,5.75447772,193.18,193.09,5.66923305]
["bitfinex-derivatives","SOLF0:USTF0",1735421187198,5.75447772,193.14,193.09,5.66923305]
["bitfinex-derivatives","SOLF0:USTF0",1735421187799,5.75447772,193.17,193.1,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421188000,5.75447772,193.17,193.12,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421188792,5.75447772,193.17,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735421189605,5.75447772,193.19,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735421194908,5.75447772,193.19,193.12,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421195203,5.75447772,193.19,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735421204316,5.75447772,193.17,193.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735421208820,5.75447772,193.19,193.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735421210826,5.75447772,193.19,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735421211126,5.75447772,193.19,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735421220925,2.63984594,193.2,193.11,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421221124,9.44537986,193.22,193.15,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421221326,21.58767009,193.23,193.17,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421221730,27.34214781,193.23,193.17,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421222033,21.58767009,193.23,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735421222228,27.34214781,193.23,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735421222434,5.75447772,193.23,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735421230237,42.85615366,193.24,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735421230435,5.75447772,193.22,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735421237135,5.75447772,193.22,193.19,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735421238438,48.61063138,193.24,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735421238644,2.52758824,193.26,193.19,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421238837,2.52758824,193.26,193.21,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421239143,2.52758824,193.26,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735421239442,2.52758824,193.26,193.21,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421240343,2.52758824,193.26,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735421240543,2.52758824,193.26,193.21,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421241047,2.52758824,193.26,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735421241247,2.52758824,193.26,193.21,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421243050,2.52758824,193.26,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735421243450,2.52758824,193.26,193.21,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421243949,5.75447772,193.25,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735421246452,5.75447772,193.25,193.22,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735421252755,5.75447772,193.25,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735421252955,5.75447772,193.25,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735421256053,5.75447772,193.25,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735421256363,5.75447772,193.25,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735421256856,5.75447772,193.25,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735421257351,5.75447772,193.23,193.18,2.94360611]
["bitfinex-derivatives","SOLF0:USTF0",1735421258360,5.75447772,193.21,193.18,2.94360611]
["bitfinex-derivatives","SOLF0:USTF0",1735421259950,5.75447772,193.19,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735421262060,5.75447772,193.19,193.13,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735421262255,5.75447772,193.17,193.1,8.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421262456,5.75447772,193.15,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735421262950,5.75447772,193.15,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735421263549,5.75447772,193.15,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421263754,5.75447772,193.15,193.08,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421264162,5.75447772,193.15,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735421274371,8.61447772,193.17,193.1,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421275072,8.61447772,193.17,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735421277065,5.75447772,193.17,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735421279678,2.86,193.24,193.14,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421279974,5.75447772,193.21,193.14,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421282379,5.75447772,193.21,193.16,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735421285381,2.86,193.24,193.16,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735421285576,5.75447772,193.21,193.16,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735421292084,2.86,193.24,193.16,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735421292287,5.75447772,193.2,193.16,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735421295180,5.75447772,193.2,193.14,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421295386,5.75447772,193.2,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735421299083,5.75447772,193.18,193.13,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735421299287,5.75447772,193.16,193.1,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421299988,5.75447772,193.16,193.1,8.34847772]
["bitfinex-derivatives","SOLF0:USTF0",1735421304295,5.75447772,193.16,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421305695,5.75447772,193.16,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735421309300,5.75447772,193.16,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421311903,5.75447772,193.16,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735421315307,5.75447772,193.16,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421315500,5.75447772,193.16,193.09,50.29618872]
["bitfinex-derivatives","SOLF0:USTF0",1735421315704,2.86,193.19,193.09,50.29618872]
["bitfinex-derivatives","SOLF0:USTF0",1735421315705,5.75447772,193.14,193.09,50.29618872]
["bitfinex-derivatives","SOLF0:USTF0",1735421316404,5.75447772,193.14,193.09,52.89028872]
["bitfinex-derivatives","SOLF0:USTF0",1735421318105,5.75447772,193.14,193.09,50.29618872]
["bitfinex-derivatives","SOLF0:USTF0",1735421318305,5.75447772,193.14,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735421327814,5.75447772,193.14,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421339224,21.58767009,193.2,193.09,56.05066644]
["bitfinex-derivatives","SOLF0:USTF0",1735421339429,5.75447772,193.17,193.09,56.05066644]
["bitfinex-derivatives","SOLF0:USTF0",1735421340226,5.75447772,193.16,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735421340527,5.75447772,193.14,193.09,50.29618872]
["bitfinex-derivatives","SOLF0:USTF0",1735421340723,5.75447772,193.14,193.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735421340922,5.75447772,193.14,193.09,50.29618872]
["bitfinex-derivatives","SOLF0:USTF0",1735421342429,5.75447772,193.14,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735421342925,2.86,193.2,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735421342926,5.75447772,193.16,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735421349633,5.75447772,193.16,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735421349823,5.75447772,193.16,193.1,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421350429,5.75447772,193.16,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421352934,2.86,193.2,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421353238,16.61606161,193.21,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421353239,5.75447772,193.16,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421366644,5.75447772,193.16,193.1,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421366844,5.75447772,193.16,193.1,8.34847772]
["bitfinex-derivatives","SOLF0:USTF0",1735421368246,5.75447772,193.16,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735421370149,5.31160656,193.19,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735421370150,5.75447772,193.18,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735421385664,5.75447772,193.18,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421386564,2.45160656,193.19,193.12,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421386764,2.45160656,193.19,193.14,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421387661,2.45160656,193.19,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735421387865,2.45160656,193.19,193.16,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421388460,37.26991099,193.22,193.16,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421388666,5.75447772,193.23,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735421388866,21.58767009,193.24,193.16,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421389072,5.75447772,193.23,193.16,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421389269,5.75447772,193.23,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735421393761,5.75447772,193.23,193.16,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421393964,5.75447772,193.23,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735421394370,5.75447772,193.23,193.18,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421395168,8.21316429,193.25,193.18,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421395369,37.0921936,193.28,193.2,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421395570,37.0921936,193.28,193.22,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421395963,37.0921936,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735421396567,5.75447772,193.29,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735421396967,5.75447772,193.29,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735421397170,5.75447772,193.29,193.22,11.67147772]
["bitfinex-derivatives","SOLF0:USTF0",1735421398165,5.75447772,193.29,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735421398372,5.75447772,193.29,193.22,11.67147772]
["bitfinex-derivatives","SOLF0:USTF0",1735421398770,5.75447772,193.29,193.24,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421400565,5.75447772,193.29,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735421401867,2.47012414,193.3,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735421402872,2.47012414,193.3,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735421408873,2.47012414,193.3,193.24,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421409070,2.47012414,193.3,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735421409473,5.75447772,193.27,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735421409674,5.75447772,193.25,193.21,2.87703969]
["bitfinex-derivatives","SOLF0:USTF0",1735421411173,5.75447772,193.25,193.21,5.46953969]
["bitfinex-derivatives","SOLF0:USTF0",1735421414075,5.75447772,193.25,193.21,2.87703969]
["bitfinex-derivatives","SOLF0:USTF0",1735421415680,5.75447772,193.23,193.21,2.87703969]
["bitfinex-derivatives","SOLF0:USTF0",1735421417876,5.75447772,193.25,193.21,2.87703969]
["bitfinex-derivatives","SOLF0:USTF0",1735421423489,5.75447772,193.25,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735421423688,5.75447772,193.24,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735421426495,2.84,193.29,193.19,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421426996,5.75447772,193.26,193.19,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421427397,5.75447772,193.26,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735421429191,2.47012414,193.3,193.21,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421429398,5.75447772,193.28,193.21,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421430396,5.75447772,193.28,193.22,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735421430600,5.75447772,193.26,193.22,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735421430799,5.75447772,193.26,193.21,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421430800,5.75447772,193.26,193.16,2.87326055]
["bitfinex-derivatives","SOLF0:USTF0",1735421430991,5.75447772,193.24,193.16,2.87326055]
["bitfinex-derivatives","SOLF0:USTF0",1735421431189,5.75447772,193.24,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735421434996,5.75447772,193.24,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735421435900,2.84,193.26,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735421436102,5.75447772,193.28,193.21,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421436804,5.75447772,193.28,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735421441303,5.75447772,193.28,193.21,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421441503,5.75447772,193.28,193.25,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735421441700,5.75447772,193.28,193.23,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421441902,2.47012414,193.3,193.23,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421441903,8.22460186,193.3,193.23,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421442203,8.22460186,193.3,193.25,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421443500,8.22460186,193.3,193.28,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735421446911,8.22460186,193.3,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735421454219,8.22460186,193.3,193.21,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735421454413,8.22460186,193.3,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735421455918,8.22460186,193.3,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735421456219,5.75447772,193.28,193.23,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421456416,5.75447772,193.28,193.21,10.39437772]
["bitfinex-derivatives","SOLF0:USTF0",1735421456818,5.75447772,193.28,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735421459120,5.75447772,193.28,193.21,10.39437772]
["bitfinex-derivatives","SOLF0:USTF0",1735421459121,5.75447772,193.28,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735421463614,5.75447772,193.28,193.23,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421463822,2.47012414,193.3,193.25,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421464728,2.47012414,193.3,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735421465621,21.58767009,193.36,193.25,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421465817,5.75447772,193.35,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735421467430,2.84,193.37,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735421467627,5.75447772,193.35,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735421468722,21.72267009,193.39,193.29,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421468926,5.75447772,193.37,193.32,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735421470023,21.58767009,193.39,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735421470329,5.75447772,193.38,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735421471025,5.75447772,193.38,193.33,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735421474630,5.75447772,193.38,193.31,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421474926,5.75447772,193.4,193.33,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421475231,21.58767009,193.42,193.33,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421475428,5.75447772,193.41,193.33,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421476431,5.75447772,193.41,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735421478435,5.75447772,193.41,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735421479327,5.75447772,193.41,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735421479824,5.75447772,193.44,193.37,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421480433,2.84,193.45,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735421480628,5.75447772,193.43,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735421480828,5.75447772,193.41,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735421481037,5.75447772,193.41,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735421481423,5.75447772,193.39,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735421481627,5.75447772,193.41,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735421482334,2.84,193.45,193.35,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421482522,5.75447772,193.42,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735421485326,5.75447772,193.42,193.35,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421485531,5.75447772,193.42,193.37,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735421486730,2.84,193.44,193.37,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735421487040,5.75447772,193.43,193.37,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421487932,5.75447772,193.43,193.35,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421488331,5.75447772,193.41,193.35,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421488531,5.75447772,193.41,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735421492237,5.75447772,193.41,193.35,8.34517772]
["bitfinex-derivatives","SOLF0:USTF0",1735421492737,5.75447772,193.41,193.35,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421493241,5.75447772,193.41,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735421494143,5.75447772,193.41,193.35,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421494442,5.75447772,193.41,193.37,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735421495242,5.75447772,193.39,193.32,8.54859104]
["bitfinex-derivatives","SOLF0:USTF0",1735421496039,5.75447772,193.39,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735421496344,5.75447772,193.39,193.32,8.54859104]
["bitfinex-derivatives","SOLF0:USTF0",1735421497645,5.75447772,193.37,193.32,2.79411332]
["bitfinex-derivatives","SOLF0:USTF0",1735421499144,5.75447772,193.37,193.32,5.38521332]
["bitfinex-derivatives","SOLF0:USTF0",1735421500541,5.75447772,193.35,193.32,5.38521332]
["bitfinex-derivatives","SOLF0:USTF0",1735421500739,5.75447772,193.35,193.3,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1735421501047,5.75447772,193.33,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735421501441,5.75447772,193.29,193.21,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421501642,5.75447772,193.29,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735421501847,5.75447772,193.29,193.23,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421502043,5.75447772,193.29,193.25,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735421502346,5.75447772,193.3,193.25,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735421502741,5.75447772,193.3,193.23,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421502936,5.75447772,193.3,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735421504446,2.84,193.34,193.23,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421504647,5.75447772,193.29,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735421508347,2.84,193.34,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735421508545,5.75447772,193.3,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735421509550,5.75447772,193.3,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735421510451,5.75447772,193.3,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735421518253,5.75447772,193.3,193.23,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421518558,5.75447772,193.3,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735421524963,5.75447772,193.3,193.23,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421525265,5.75447772,193.28,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735421526065,5.75447772,193.28,193.21,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421526371,5.75447772,193.26,193.21,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421527663,5.75447772,193.26,193.21,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1735421530660,2.62736459,193.31,193.22,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421530856,5.75447772,193.29,193.22,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421531258,5.75447772,193.29,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735421532068,5.75447772,193.3,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735421533070,5.75447772,193.3,193.25,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735421533271,2.62736459,193.31,193.21,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421533272,5.75447772,193.28,193.21,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421533572,5.75447772,193.28,193.21,7.34837772]
["bitfinex-derivatives","SOLF0:USTF0",1735421533971,5.75447772,193.28,193.23,8.34677772]
["bitfinex-derivatives","SOLF0:USTF0",1735421535262,5.75447772,193.28,193.23,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421535467,5.75447772,193.28,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735421537869,5.75447772,193.28,193.23,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421538070,5.75447772,193.28,193.25,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735421539175,5.75447772,193.3,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735421539371,5.75447772,193.3,193.21,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421539572,2.62736459,193.31,193.25,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421539975,2.62736459,193.31,193.29,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735421540271,2.62736459,193.31,193.25,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421540776,2.62736459,193.31,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735421545083,8.38184231,193.31,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735421550982,8.38184231,193.31,193.25,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421551184,8.38184231,193.31,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735421553284,5.75447772,193.29,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735421553484,5.75447772,193.29,193.21,10.42126435]
["bitfinex-derivatives","SOLF0:USTF0",1735421553783,5.75447772,193.27,193.21,10.42126435]
["bitfinex-derivatives","SOLF0:USTF0",1735421553981,5.75447772,193.27,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735421556992,5.75447772,193.27,193.22,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735421559084,2.62736459,193.31,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735421564292,2.62736459,193.31,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735421564592,5.75447772,193.3,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735421567199,2.62736459,193.31,193.24,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421568398,2.62736459,193.31,193.29,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735421571699,2.62736459,193.31,193.28,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735421583708,2.62736459,193.31,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735421583909,5.75447772,193.3,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735421584108,5.75447772,193.28,193.21,4.66678663]
["bitfinex-derivatives","SOLF0:USTF0",1735421584611,5.75447772,193.26,193.21,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421584809,5.75447772,193.26,193.21,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1735421585008,5.75447772,193.26,193.21,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421585205,2.62736459,193.31,193.21,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421585508,5.75447772,193.26,193.21,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421587104,5.75447772,193.26,193.21,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1735421587611,5.75447772,193.26,193.21,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735421590813,2.62736459,193.31,193.21,7.34837772]
["bitfinex-derivatives","SOLF0:USTF0",1735421591014,5.75447772,193.28,193.21,7.34837772]
["bitfinex-derivatives","SOLF0:USTF0",1735421591212,5.75447772,193.28,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735421592013,2.62736459,193.31,193.23,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421592213,5.75447772,193.3,193.23,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421592807,5.75447772,193.3,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735421594317,5.75447772,193.3,193.23,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421594617,2.62736459,193.31,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735421594819,2.62736459,193.31,193.25,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421595818,2.62736459,193.31,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735421599125,2.62736459,193.31,193.25,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421599319,2.62736459,193.31,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735421601418,2.62736459,193.31,193.25,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421601613,2.62736459,193.31,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735421601614,2.62736459,193.31,193.27,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421603325,2.62736459,193.31,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735421603720,2.62736459,193.31,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735421603925,24.51050152,193.39,193.29,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421604127,5.75447772,193.37,193.3,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1735421604829,5.75447772,193.37,193.32,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735421605724,2.86,193.4,193.32,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735421605929,5.75447772,193.36,193.32,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735421606423,5.75447772,193.36,193.33,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735421615737,5.75447772,193.36,193.3,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1735421615940,5.75447772,193.34,193.28,10.16857772]
["bitfinex-derivatives","SOLF0:USTF0",1735421616237,5.75447772,193.34,193.28,7.30857772]
["bitfinex-derivatives","SOLF0:USTF0",1735421616538,5.75447772,193.32,193.28,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735421617637,5.75447772,193.32,193.28,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735421618538,5.75447772,193.32,193.29,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735421623742,5.75447772,193.32,193.28,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735421624041,5.75447772,193.35,193.28,7.30857772]
["bitfinex-derivatives","SOLF0:USTF0",1735421624840,5.75447772,193.35,193.32,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735421625038,2.86,193.39,193.3,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421625238,5.75447772,193.37,193.3,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421625438,5.75447772,193.37,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735421626137,5.75447772,193.37,193.3,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421626343,5.75447772,193.37,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735421626539,2.86,193.4,193.32,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421626844,5.75447772,193.39,193.32,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421627044,5.75447772,193.39,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735421627244,2.86,193.41,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735421627445,5.75447772,193.39,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735421630847,5.75447772,193.39,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735421633048,5.75447772,193.39,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735421636644,5.75447772,193.39,193.29,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1735421636850,2.86,193.41,193.29,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1735421636851,5.75447772,193.35,193.29,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1735421638051,5.75447772,193.35,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735421643854,24.51050152,193.41,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735421643855,5.75447772,193.37,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735421644957,5.75447772,193.37,193.32,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735421646361,2.86,193.41,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735421646656,5.75447772,193.38,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735421646858,5.75447772,193.38,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735421647755,2.86,193.41,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735421648061,5.75447772,193.38,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735421648758,5.75447772,193.38,193.32,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421648961,25.44960935,193.45,193.34,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421649262,5.75447772,193.42,193.36,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421649464,5.75447772,193.42,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735421649661,5.75447772,193.4,193.34,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421650164,5.75447772,193.4,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735421650362,5.75447772,193.4,193.33,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421650765,5.75447772,193.4,193.37,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735421652663,5.75447772,193.4,193.35,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421652863,3.79910783,193.45,193.37,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421653068,5.75447772,193.44,193.37,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421653362,5.75447772,193.44,193.39,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735421653763,5.75447772,193.44,193.37,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421653965,5.75447772,193.44,193.4,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735421662568,5.75447772,193.44,193.39,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735421665365,5.75447772,193.44,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735421668671,3.79910783,193.45,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735421668875,9.55358555,193.45,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735421669062,3.79910783,193.45,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735421669566,9.55358555,193.45,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735421672969,55.12013242,193.52,193.41,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421673173,5.75447772,193.48,193.41,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421673876,5.75447772,193.48,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735421681081,5.75447772,193.44,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735421681281,5.75447772,193.44,193.37,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421681982,5.75447772,193.44,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735421682880,5.75447772,193.42,193.35,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1735421683182,5.75447772,193.42,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735421683881,5.75447772,193.42,193.36,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421684082,5.75447772,193.42,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735421688289,5.75447772,193.42,193.38,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735421692888,5.75447772,193.42,193.36,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421693091,5.75447772,193.42,193.39,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735421702094,2.86,193.45,193.36,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421702296,5.75447772,193.47,193.4,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421703300,5.75447772,193.47,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735421707302,5.75447772,193.44,193.38,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421707708,5.75447772,193.46,193.43,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735421711108,5.75447772,193.44,193.35,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1735421711302,5.75447772,193.44,193.37,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421711804,5.75447772,193.44,193.41,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735421715607,5.75447772,193.42,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735421721314,5.75447772,193.42,193.39,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735421724513,8.59447772,193.44,193.38,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421724703,5.75447772,193.45,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735421725102,5.75447772,193.46,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735421729617,5.75447772,193.46,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735421729914,2.84,193.48,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735421730113,5.75447772,193.47,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735421735927,2.84,193.5,193.42,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421736222,5.75447772,193.48,193.42,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421736422,2.84,193.5,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735421736720,5.75447772,193.48,193.42,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421737525,5.75447772,193.48,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735421749827,5.75447772,193.48,193.42,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421750030,5.75447772,193.48,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735421751228,5.75447772,193.46,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735421752030,5.75447772,193.48,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735421776159,5.75447772,193.48,193.46,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735421785363,5.75447772,193.5,193.46,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735421790363,23.96093148,193.54,193.42,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421790564,2.84,193.53,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735421790769,5.75447772,193.52,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735421790972,2.84,193.53,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735421791167,5.75447772,193.51,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735421792865,5.75447772,193.51,193.44,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421793066,5.75447772,193.51,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735421795179,5.75447772,193.51,193.41,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735421795380,5.75447772,193.51,193.44,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421795873,5.75447772,193.51,193.44,8.34387772]
["bitfinex-derivatives","SOLF0:USTF0",1735421796577,5.75447772,193.51,193.44,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421796781,5.75447772,193.51,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735421799083,5.75447772,193.51,193.43,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421799380,9.42871394,193.54,193.45,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421799580,5.75447772,193.53,193.45,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421799781,5.75447772,193.53,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735421800085,21.65050152,193.55,193.45,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421800287,5.75447772,193.54,193.47,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421800584,5.75447772,193.54,193.48,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735421801478,5.75447772,193.54,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735421804784,2.84,193.55,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735421804984,41.63421438,193.56,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735421806784,35.87973666,193.56,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735421807083,41.63421438,193.56,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735421807786,41.63421438,193.56,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735421811590,39.21585054,193.56,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735421816792,39.21585054,193.56,193.49,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421816793,33.46137282,193.56,193.49,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421817390,33.46137282,193.56,193.48,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735421817591,5.75447772,193.55,193.48,7.33427772]
["bitfinex-derivatives","SOLF0:USTF0",1735421817993,5.75447772,193.55,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735421818196,5.75447772,193.54,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735421818492,5.75447772,193.54,193.43,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1735421818493,5.75447772,193.54,193.48,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421819390,5.75447772,193.54,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735421820495,5.75447772,193.54,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735421821393,5.75447772,193.54,193.48,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421821591,5.75447772,193.54,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735421822296,39.21585054,193.56,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735421824891,39.21585054,193.56,193.48,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421825092,39.21585054,193.56,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735421829394,33.46137282,193.56,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735421829593,39.21585054,193.56,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735421831998,39.21585054,193.56,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735421835905,39.21585054,193.56,193.48,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421836198,39.21585054,193.56,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735421836395,39.21585054,193.56,193.48,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421836999,39.21585054,193.56,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735421838997,33.46137282,193.56,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735421839198,5.75447772,193.55,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735421840401,39.21585054,193.56,193.52,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735421841802,33.46137282,193.56,193.5,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421842497,33.46137282,193.56,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735421843204,5.75447772,193.58,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735421847103,2.43273178,193.59,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735421847298,5.75447772,193.58,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735421849604,2.43273178,193.59,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735421850007,2.43273178,193.59,193.53,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421851904,2.43273178,193.59,193.55,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421852108,15.1653248,193.64,193.57,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421852310,5.75447772,193.64,193.57,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421853003,5.75447772,193.64,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735421860815,5.75447772,193.64,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735421861214,5.75447772,193.64,193.57,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421862523,5.75447772,193.64,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735421872123,2.84,193.66,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735421872324,5.75447772,193.64,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735421873825,5.75447772,193.64,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735421878632,5.75447772,193.64,193.57,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421878819,5.75447772,193.64,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735421879526,5.30254179,193.66,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735421879829,5.75447772,193.64,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735421880224,5.30254179,193.66,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735421880527,5.75447772,193.64,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735421881226,5.30254179,193.66,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735421881423,11.05701951,193.66,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735421886533,2.46254179,193.66,193.59,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421886734,8.21701951,193.66,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735421887736,2.46254179,193.66,193.61,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421888039,2.46254179,193.66,193.63,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421888342,2.46254179,193.66,193.65,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735421889241,21.65050152,193.73,193.65,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421889537,21.65050152,193.73,193.68,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421890038,5.75447772,193.75,193.68,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421890835,5.75447772,193.75,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735421891135,5.75447772,193.75,193.68,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421891333,5.75447772,193.75,193.7,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735421892741,5.75447772,193.73,193.7,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735421893340,5.75447772,193.75,193.7,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735421894344,5.75447772,193.75,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735421896344,2.84,193.78,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735421896643,2.84,193.78,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735421897037,5.75447772,193.76,193.7,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421897247,5.04451261,193.82,193.72,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421897544,5.75447772,193.8,193.74,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421897942,5.75447772,193.8,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735421898136,5.75447772,193.8,193.74,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421899447,5.75447772,193.8,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735421900347,10.79899033,193.82,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735421901347,5.04451261,193.82,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735421901543,10.79899033,193.82,193.76,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421902349,10.79899033,193.82,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735421902750,5.75447772,193.8,193.75,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735421903043,5.75447772,193.8,193.75,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1735421903247,5.75447772,193.8,193.75,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735421904247,5.75447772,193.76,193.71,45.70596765]
["bitfinex-derivatives","SOLF0:USTF0",1735421904441,5.75447772,193.74,193.67,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421905048,5.75447772,193.74,193.68,9.82617772]
["bitfinex-derivatives","SOLF0:USTF0",1735421906051,2.84,193.78,193.68,9.82617772]
["bitfinex-derivatives","SOLF0:USTF0",1735421906249,5.75447772,193.76,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735421907850,5.75447772,193.76,193.68,7.23987772]
["bitfinex-derivatives","SOLF0:USTF0",1735421907851,5.75447772,193.76,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735421914058,2.84,193.78,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735421914357,5.75447772,193.77,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735421914952,2.84,193.81,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735421915156,5.75447772,193.77,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735421917561,5.75447772,193.75,193.69,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735421918258,5.75447772,193.75,193.69,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735421919162,5.75447772,193.75,193.69,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735421919465,5.75447772,193.71,193.55,28.77555443]
["bitfinex-derivatives","SOLF0:USTF0",1735421919659,5.75447772,193.71,193.65,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421919964,5.75447772,193.71,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735421920764,2.84,193.76,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735421921062,5.75447772,193.71,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735421922060,5.75447772,193.69,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735421924165,2.84,193.76,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735421924363,0.82844903,193.75,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735421924563,2.84,193.76,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735421924564,5.75447772,193.72,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735421928073,21.65050152,193.78,193.7,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421928570,21.65050152,193.78,193.72,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421929268,5.75447772,193.79,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735421929766,7.90451261,193.82,193.73,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735421929767,5.75447772,193.77,193.73,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735421931671,7.90451261,193.82,193.74,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735421931972,7.90451261,193.82,193.7,10.49167772]
["bitfinex-derivatives","SOLF0:USTF0",1735421931973,5.75447772,193.78,193.72,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421933574,5.75447772,193.78,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735421934969,5.75447772,193.78,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735421935973,5.75447772,193.84,193.76,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421936973,5.75447772,193.84,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735421937176,21.65050152,193.87,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735421937378,5.75447772,193.83,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735421937674,5.75447772,193.88,193.81,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421938178,21.65050152,193.9,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735421938377,5.75447772,193.88,193.81,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421939477,5.75447772,193.88,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735421940680,5.75447772,193.88,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735421940981,3.87751271,193.93,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735421941174,5.75447772,193.82,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735421941979,5.75447772,193.82,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735421947181,5.75447772,193.84,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735421961794,5.75447772,193.86,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735421962587,5.75447772,193.86,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735421962588,2.86,193.89,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735421962786,5.75447772,193.87,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735421963293,5.75447772,193.87,193.79,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421963595,5.75447772,193.87,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735421963995,5.75447772,193.85,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735421967895,2.6179407,193.92,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735421968096,2.6179407,193.92,193.83,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421968396,5.75447772,193.9,193.83,8.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421968597,5.75447772,193.9,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735421969392,5.75447772,193.9,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735421970796,5.75447772,193.9,193.87,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735421971306,2.6179407,193.92,193.84,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421971502,5.75447772,193.91,193.89,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735421971796,21.65050152,193.96,193.86,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421972301,5.75447772,193.93,193.86,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421972597,21.65050152,193.97,193.88,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421972793,5.75447772,193.95,193.88,8.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421973217,5.75447772,193.93,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735421973701,5.75447772,193.91,193.84,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421973894,21.65050152,193.98,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735421974097,5.75447772,193.89,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735421974998,5.75447772,193.89,193.85,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1735421977005,5.75447772,193.89,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735421977196,5.75447772,193.87,193.84,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735421978306,4.494,193.94,193.84,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735421978504,0.82756352,193.93,193.84,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735421978803,5.75447772,193.88,193.84,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735421980499,13.86372917,193.94,193.87,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735421980712,5.75447772,193.91,193.86,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421981106,5.75447772,193.91,193.88,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735421984006,60.59467073,193.97,193.88,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735421984007,2.86,193.97,193.88,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735421984205,5.75447772,193.91,193.88,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735421984607,5.75447772,193.91,193.84,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421984905,5.75447772,193.89,193.84,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735421985309,5.75447772,193.89,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735421986010,5.75447772,193.89,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735421986412,5.75447772,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735421987415,5.75447772,193.89,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735421991426,5.75447772,193.87,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735421993526,5.75447772,193.87,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735421993727,5.75447772,193.87,193.81,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735421994029,5.75447772,193.87,193.81,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1735421994225,5.75447772,193.87,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735422000730,5.75447772,193.85,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735422001628,5.75447772,193.83,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735422003832,5.75447772,193.85,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735422004028,5.75447772,193.85,193.82,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735422004334,5.75447772,193.83,193.8,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735422004735,5.75447772,193.83,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735422009035,5.75447772,193.83,193.82,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735422010843,2.88,193.9,193.82,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735422011043,5.75447772,193.84,193.82,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735422024547,5.75447772,193.84,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735422024747,5.75447772,193.81,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735422040255,5.75447772,193.81,193.74,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735422040459,5.75447772,193.78,193.74,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735422040660,5.75447772,193.78,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735422041359,5.75447772,193.78,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735422041653,5.75447772,193.76,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735422044564,5.75447772,193.76,193.68,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735422044758,5.75447772,193.73,193.68,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735422045255,5.75447772,193.73,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735422045459,8.61447772,193.73,193.67,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735422045652,5.75447772,193.71,193.67,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735422046564,2.86,193.73,193.67,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735422046855,5.75447772,193.71,193.67,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735422047364,5.75447772,193.71,193.7,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735422050660,3.1438,193.81,193.67,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735422050857,5.75447772,193.76,193.69,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422051061,5.75447772,193.76,193.71,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422051766,5.75447772,193.76,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735422052062,2.84,193.78,193.71,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422052367,5.75447772,193.78,193.71,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422052559,5.75447772,193.78,193.73,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422053563,5.75447772,193.78,193.77,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735422061064,5.75447772,193.78,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735422061264,5.75447772,193.76,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735422075080,5.75447772,193.76,193.7,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735422075278,2.84,193.78,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735422076382,2.84,193.78,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735422076684,5.75447772,193.76,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735422085490,5.75447772,193.76,193.74,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735422085686,5.75447772,193.75,193.74,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735422095600,5.75447772,193.75,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735422095799,5.75447772,193.73,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735422103800,2.84,193.78,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735422104000,5.75447772,193.74,193.73,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735422106705,5.75447772,193.74,193.68,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735422106900,5.75447772,193.72,193.68,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735422107410,5.75447772,193.72,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735422113210,5.75447772,193.72,193.67,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735422113412,5.75447772,193.68,193.65,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735422114114,5.75447772,193.68,193.67,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735422114716,5.75447772,193.68,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735422114912,5.75447772,193.67,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735422115713,5.75447772,193.67,193.65,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735422127814,2.58395594,193.76,193.64,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422128023,5.75447772,193.71,193.64,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422128321,5.75447772,193.74,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735422128522,5.75447772,193.74,193.68,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422129511,5.75447772,193.74,193.73,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735422129917,2.84,193.75,193.68,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422130119,8.59447772,193.75,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735422131320,5.75447772,193.75,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735422139529,4.7725,193.81,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735422139828,5.75447772,193.75,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735422140823,5.75447772,193.75,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735422147937,5.75447772,193.77,193.76,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735422148127,2.63173318,193.81,193.71,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422148334,5.75447772,193.78,193.71,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422149433,5.75447772,193.78,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735422154449,5.75447772,193.78,193.71,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422155447,5.75447772,193.78,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735422159156,5.47173318,193.81,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735422159350,5.75447772,193.78,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735422162055,5.75447772,193.78,193.71,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422162253,5.47173318,193.81,193.7,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735422162254,5.75447772,193.74,193.7,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735422163456,5.75447772,193.74,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735422165960,2.84,193.77,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735422166161,5.75447772,193.75,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735422168161,2.84,193.77,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735422168363,5.75447772,193.74,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735422185875,2.84,193.77,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735422186070,5.75447772,193.75,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735422186269,5.75447772,193.75,193.72,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735422186465,5.75447772,193.73,193.69,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735422186772,2.84,193.77,193.69,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735422187074,5.75447772,193.74,193.69,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735422188475,5.75447772,193.74,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735422207987,2.84,193.76,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735422208181,5.75447772,193.74,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735422211189,5.75447772,193.74,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735422213591,5.75447772,193.74,193.69,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735422213791,5.75447772,193.7,193.59,148.704588]
["bitfinex-derivatives","SOLF0:USTF0",1735422214096,5.75447772,193.68,193.62,21.19536941]
["bitfinex-derivatives","SOLF0:USTF0",1735422214295,5.75447772,193.68,193.65,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735422214496,5.75447772,193.66,193.62,15.44089169]
["bitfinex-derivatives","SOLF0:USTF0",1735422214699,5.75447772,193.64,193.62,15.44089169]
["bitfinex-derivatives","SOLF0:USTF0",1735422216890,2.84,193.71,193.62,15.44089169]
["bitfinex-derivatives","SOLF0:USTF0",1735422217094,5.75447772,193.67,193.62,15.44089169]
["bitfinex-derivatives","SOLF0:USTF0",1735422218595,5.75447772,193.65,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735422224599,5.75447772,193.65,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735422225199,2.84,193.7,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735422225200,5.75447772,193.63,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735422225795,5.75447772,193.63,193.58,48.12223246]
["bitfinex-derivatives","SOLF0:USTF0",1735422226101,5.75447772,193.61,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735422232303,5.75447772,193.63,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735422235111,5.75447772,193.63,193.61,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735422239912,5.75447772,193.63,193.58,48.12223246]
["bitfinex-derivatives","SOLF0:USTF0",1735422240109,5.75447772,193.63,193.6,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735422241701,5.75447772,193.61,193.6,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735422241906,5.75447772,193.61,193.58,48.12223246]
["bitfinex-derivatives","SOLF0:USTF0",1735422242113,5.75447772,193.61,193.58,50.70983246]
["bitfinex-derivatives","SOLF0:USTF0",1735422246209,5.75447772,193.61,193.58,48.12223246]
["bitfinex-derivatives","SOLF0:USTF0",1735422246807,5.75447772,193.59,193.58,48.12223246]
["bitfinex-derivatives","SOLF0:USTF0",1735422247002,5.75447772,193.59,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735422247909,5.75447772,193.59,193.55,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735422248110,5.75447772,193.59,193.55,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735422250015,5.75447772,193.59,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735422250717,5.75447772,193.59,193.55,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735422250912,8.59447772,193.61,193.55,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735422253424,8.59447772,193.61,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735422256026,8.59447772,193.61,193.56,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735422256326,5.75447772,193.59,193.55,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735422256726,5.75447772,193.59,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735422258531,2.84,193.63,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735422258831,5.75447772,193.61,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735422270233,2.84,193.65,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735422270640,5.75447772,193.61,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735422289457,5.75447772,193.61,193.55,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735422289656,5.75447772,193.59,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735422291153,5.75447772,193.59,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735422291855,5.75447772,193.59,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735422292054,5.75447772,193.57,193.51,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422292755,5.75447772,193.55,193.5,30.06844988]
["bitfinex-derivatives","SOLF0:USTF0",1735422293356,5.75447772,193.55,193.5,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735422294660,5.75447772,193.55,193.53,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735422298560,1.6161,193.63,193.51,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422298760,5.75447772,193.59,193.53,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422300463,5.75447772,193.59,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735422300664,2.84,193.62,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735422300859,5.75447772,193.59,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735422302661,5.75447772,193.59,193.57,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735422303662,5.75447772,193.59,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735422303962,5.75447772,193.54,193.5,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735422305663,5.75447772,193.54,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735422306956,2.84,193.57,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735422307161,5.75447772,193.53,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735422307364,2.84,193.57,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735422307560,5.75447772,193.55,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735422310963,5.75447772,193.53,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735422312267,5.75447772,193.53,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735422312470,5.75447772,193.49,193.45,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1735422313168,5.75447772,193.49,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735422314071,5.75447772,193.49,193.44,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735422314370,5.75447772,193.49,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735422314571,5.75447772,193.47,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735422319670,2.84,193.53,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735422319876,5.75447772,193.49,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735422323276,5.75447772,193.49,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735422323476,5.75447772,193.49,193.43,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422324277,5.75447772,193.49,193.41,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422324577,5.75447772,193.49,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735422324776,5.75447772,193.49,193.41,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422325675,5.75447772,193.47,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735422325985,5.75447772,193.47,193.41,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422327583,5.75447772,193.47,193.46,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735422331484,2.84,193.53,193.46,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735422331790,5.75447772,193.48,193.46,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735422336994,5.75447772,193.48,193.41,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422337185,5.75447772,193.46,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735422337688,5.75447772,193.46,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735422338389,5.75447772,193.46,193.41,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422338589,5.75447772,193.46,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735422340891,5.75447772,193.46,193.39,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1735422341097,5.75447772,193.44,193.43,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735422352699,2.63568925,193.51,193.43,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422352895,5.75447772,193.51,193.45,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422353194,5.75447772,193.52,193.47,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422353600,5.75447772,193.52,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735422354597,21.55360425,193.57,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735422354794,5.75447772,193.55,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735422357407,46.13495146,193.62,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735422357601,5.75447772,193.56,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735422360400,5.75447772,193.56,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735422360603,5.75447772,193.54,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735422362510,5.75447772,193.54,193.51,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735422365814,5.75447772,193.54,193.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1735422366016,5.75447772,193.52,193.48,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735422367215,5.75447772,193.52,193.49,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735422367819,5.75447772,193.52,193.48,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735422368019,5.75447772,193.52,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735422370120,46.13495146,193.62,193.49,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422370320,5.75447772,193.57,193.49,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422370619,5.75447772,193.57,193.53,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735422371115,5.75447772,193.57,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735422372016,5.75447772,193.57,193.55,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735422372417,45.92916644,193.62,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735422372618,5.75447772,193.61,193.55,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422372813,8.3886927,193.62,193.55,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422373118,8.3886927,193.62,193.57,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735422373318,8.3886927,193.62,193.55,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422374419,8.3886927,193.62,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735422376224,8.3886927,193.62,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735422385731,2.84,193.69,193.63,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735422385927,5.75447772,193.65,193.63,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735422388433,10.08925051,193.7,193.63,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735422388634,5.75447772,193.64,193.63,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735422388839,5.75447772,193.64,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735422389036,5.75447772,193.62,193.57,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735422389944,5.75447772,193.62,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735422398047,7.24925051,193.7,193.57,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735422398244,2.63305051,193.7,193.61,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422398445,5.75447772,193.68,193.61,8.59447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422399244,2.63305051,193.7,193.65,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735422399448,5.75447772,193.69,193.63,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422399952,5.75447772,193.69,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735422400456,5.75447772,193.69,193.62,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735422400457,9.36055926,193.82,193.69,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735422400657,5.75447772,193.74,193.67,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422400850,3.0042,193.81,193.67,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422401045,5.75447772,193.74,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735422405155,5.75447772,193.74,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735422408161,5.75447772,193.74,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735422412962,5.75447772,193.72,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735422413662,5.75447772,193.72,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735422413862,5.75447772,193.72,193.65,7.24177772]
["bitfinex-derivatives","SOLF0:USTF0",1735422415059,5.75447772,193.73,193.65,7.24177772]
["bitfinex-derivatives","SOLF0:USTF0",1735422415259,5.75447772,193.73,193.67,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422416264,5.75447772,193.73,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735422420865,5.75447772,193.71,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735422422168,5.75447772,193.71,193.65,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735422422464,5.75447772,193.71,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735422422868,2.84,193.78,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735422423059,5.75447772,193.71,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735422426569,2.84,193.78,193.69,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735422426769,5.75447772,193.72,193.69,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735422426969,5.75447772,193.72,193.65,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735422429067,5.75447772,193.72,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735422433574,5.75447772,193.72,193.66,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422433770,5.75447772,193.72,193.69,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735422434476,2.84,193.77,193.66,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422434677,5.75447772,193.73,193.69,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735422436570,5.75447772,193.76,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735422453388,5.75447772,193.76,193.68,8.59447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422453578,5.75447772,193.76,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735422454586,5.75447772,193.74,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735422455488,46.09793083,193.79,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735422455788,5.75447772,193.75,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735422456184,46.09793083,193.79,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735422456391,5.75447772,193.76,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735422461286,43.25793083,193.79,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735422461486,5.75447772,193.76,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735422465693,5.75447772,193.76,193.68,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735422465896,43.25793083,193.79,193.68,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735422465897,5.75447772,193.74,193.68,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735422466100,5.75447772,193.74,193.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735422466398,5.75447772,193.74,193.69,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735422473812,5.75447772,193.74,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735422474010,5.75447772,193.72,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735422474706,5.75447772,193.72,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735422475012,5.75447772,193.7,193.64,10.22687772]
["bitfinex-derivatives","SOLF0:USTF0",1735422475404,5.75447772,193.7,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735422475609,5.75447772,193.7,193.64,10.22687772]
["bitfinex-derivatives","SOLF0:USTF0",1735422476213,5.75447772,193.7,193.64,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1735422476412,5.75447772,193.68,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735422478710,4.4393,193.75,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735422478711,5.75447772,193.7,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735422481211,5.75447772,193.68,193.6,59.8495993]
["bitfinex-derivatives","SOLF0:USTF0",1735422481512,5.75447772,193.68,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735422481912,5.75447772,193.68,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735422482216,5.75447772,193.68,193.6,59.8495993]
["bitfinex-derivatives","SOLF0:USTF0",1735422482413,5.75447772,193.68,193.63,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735422482814,5.75447772,193.68,193.6,59.8495993]
["bitfinex-derivatives","SOLF0:USTF0",1735422483216,5.75447772,193.68,193.62,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422484614,5.75447772,193.68,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735422485715,1.5944,193.74,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735422485916,5.75447772,193.68,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735422488216,5.75447772,193.68,193.62,8.34147772]
["bitfinex-derivatives","SOLF0:USTF0",1735422488416,5.75447772,193.68,193.62,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422489217,4.4344,193.74,193.64,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422489521,5.75447772,193.72,193.64,8.59447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422489914,5.75447772,193.72,193.67,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735422491612,5.75447772,193.72,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735422493020,5.75447772,193.72,193.64,8.59447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422493220,5.75447772,193.72,193.67,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735422493618,5.75447772,193.72,193.64,8.59447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422493816,5.75447772,193.72,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735422494518,2.63217152,193.77,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735422494723,5.75447772,193.74,193.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735422496424,5.75447772,193.74,193.66,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422496614,5.75447772,193.74,193.68,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422497019,5.75447772,193.74,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735422521541,5.75447772,193.74,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735422521742,5.75447772,193.74,193.67,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422522443,5.75447772,193.74,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735422525042,5.75447772,193.74,193.69,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735422525248,5.75447772,193.72,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735422526249,5.75447772,193.72,193.66,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735422526647,5.75447772,193.7,193.66,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735422526948,5.75447772,193.7,193.61,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735422527250,5.75447772,193.7,193.62,8.59447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422527644,5.75447772,193.7,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735422530250,5.75447772,193.68,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735422530448,5.75447772,193.68,193.61,7.31667772]
["bitfinex-derivatives","SOLF0:USTF0",1735422531550,5.75447772,193.68,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735422534856,5.75447772,193.68,193.61,7.31667772]
["bitfinex-derivatives","SOLF0:USTF0",1735422535057,5.75447772,193.68,193.64,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735422546567,2.84,193.72,193.64,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735422546764,5.75447772,193.69,193.64,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735422547569,12.01550298,193.77,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735422547768,5.75447772,193.7,193.63,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422549063,5.75447772,193.72,193.65,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422550566,5.75447772,193.72,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735422555968,5.75447772,193.72,193.65,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422556168,5.75447772,193.72,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735422562874,5.75447772,193.72,193.65,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422563073,5.75447772,193.72,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735422563769,2.84,193.75,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735422563975,5.75447772,193.73,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735422568581,69.30090034,193.76,193.69,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422568877,63.54642262,193.76,193.71,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422569079,63.54642262,193.76,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735422569275,63.54642262,193.76,193.71,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422569476,41.91519113,193.76,193.71,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422570581,41.91519113,193.76,193.71,8.34037772]
["bitfinex-derivatives","SOLF0:USTF0",1735422575083,41.91519113,193.76,193.71,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422575486,21.63123149,193.8,193.73,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422575681,27.38570921,193.8,193.73,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422575985,27.38570921,193.8,193.73,8.34007772]
["bitfinex-derivatives","SOLF0:USTF0",1735422577086,5.75447772,193.8,193.73,8.34007772]
["bitfinex-derivatives","SOLF0:USTF0",1735422577689,21.63123149,193.81,193.73,8.34007772]
["bitfinex-derivatives","SOLF0:USTF0",1735422577889,27.38570921,193.8,193.73,8.34007772]
["bitfinex-derivatives","SOLF0:USTF0",1735422579686,5.75447772,193.8,193.73,8.34007772]
["bitfinex-derivatives","SOLF0:USTF0",1735422583496,27.38570921,193.8,193.73,8.34007772]
["bitfinex-derivatives","SOLF0:USTF0",1735422584999,5.75447772,193.78,193.71,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422585200,5.75447772,193.78,193.71,8.34027772]
["bitfinex-derivatives","SOLF0:USTF0",1735422588100,5.75447772,193.78,193.71,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422588301,5.75447772,193.78,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735422590498,2.84,193.81,193.71,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422590695,5.75447772,193.8,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735422593106,5.75447772,193.8,193.73,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422593402,5.75447772,193.8,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735422593605,5.75447772,193.8,193.75,8.33987772]
["bitfinex-derivatives","SOLF0:USTF0",1735422594801,24.17002897,193.82,193.77,8.33957772]
["bitfinex-derivatives","SOLF0:USTF0",1735422595202,2.53879748,193.82,193.77,8.33957772]
["bitfinex-derivatives","SOLF0:USTF0",1735422595398,2.53879748,193.82,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735422596097,33.57403565,193.81,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735422597310,24.17002897,193.82,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735422598111,21.63123149,193.81,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735422598799,33.57575517,193.81,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735422599309,33.57575517,193.81,193.77,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422599506,33.57575517,193.81,193.77,8.33957772]
["bitfinex-derivatives","SOLF0:USTF0",1735422599706,2.53879748,193.82,193.77,8.33957772]
["bitfinex-derivatives","SOLF0:USTF0",1735422600512,21.63123149,193.81,193.77,8.33957772]
["bitfinex-derivatives","SOLF0:USTF0",1735422601305,24.17002897,193.82,193.77,8.33957772]
["bitfinex-derivatives","SOLF0:USTF0",1735422602511,33.58103892,193.81,193.77,8.33957772]
["bitfinex-derivatives","SOLF0:USTF0",1735422603208,33.58103892,193.81,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735422604405,24.17002897,193.82,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735422605711,2.53879748,193.82,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735422605906,2.53879748,193.82,193.75,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422606115,5.75447772,193.81,193.75,8.33977772]
["bitfinex-derivatives","SOLF0:USTF0",1735422609214,5.75447772,193.79,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735422609415,5.75447772,193.79,193.71,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422610017,5.75447772,193.77,193.71,8.34037772]
["bitfinex-derivatives","SOLF0:USTF0",1735422610314,5.75447772,193.77,193.71,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422612718,5.75447772,193.75,193.67,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1735422612920,5.75447772,193.75,193.68,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422613213,5.75447772,193.75,193.68,8.34077772]
["bitfinex-derivatives","SOLF0:USTF0",1735422615220,5.75447772,193.73,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735422621023,21.62266011,193.78,193.69,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422621229,5.75447772,193.76,193.69,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422621525,5.75447772,193.76,193.71,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735422623729,24.46266011,193.79,193.71,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422624027,5.75447772,193.78,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735422627132,5.75447772,193.78,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735422628932,21.62266011,193.8,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735422629231,5.75447772,193.78,193.73,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735422630335,5.75447772,193.78,193.71,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422630531,5.75447772,193.78,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735422630737,5.75447772,193.77,193.72,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735422632335,21.62266011,193.8,193.73,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422632537,21.62266011,193.8,193.79,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735422633845,21.62266011,193.84,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735422634046,21.62266011,193.84,193.79,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422634949,11.93786528,193.84,193.79,8.33937772]
["bitfinex-derivatives","SOLF0:USTF0",1735422635747,21.62266011,193.82,193.79,8.33937772]
["bitfinex-derivatives","SOLF0:USTF0",1735422636848,21.62266011,193.85,193.79,8.33937772]
["bitfinex-derivatives","SOLF0:USTF0",1735422639151,21.62266011,193.83,193.79,8.33937772]
["bitfinex-derivatives","SOLF0:USTF0",1735422639951,21.62266011,193.85,193.79,8.33937772]
["bitfinex-derivatives","SOLF0:USTF0",1735422641653,21.62266011,193.85,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735422641858,5.75447772,193.84,193.79,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422642054,5.75447772,193.84,193.77,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422642250,5.75447772,193.84,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735422643654,5.75447772,193.82,193.77,8.33957772]
["bitfinex-derivatives","SOLF0:USTF0",1735422643855,5.75447772,193.78,193.72,8.76817772]
["bitfinex-derivatives","SOLF0:USTF0",1735422644056,5.75447772,193.78,193.72,7.28337772]
["bitfinex-derivatives","SOLF0:USTF0",1735422644256,5.75447772,193.78,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735422647661,5.75447772,193.78,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735422652465,5.75447772,193.78,193.72,7.28337772]
["bitfinex-derivatives","SOLF0:USTF0",1735422652763,5.75447772,193.78,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735422657272,5.75447772,193.78,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735422663471,5.75447772,193.78,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735422663674,5.75447772,193.78,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735422665581,5.75447772,193.77,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735422666379,21.62266011,193.8,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735422666779,5.75447772,193.78,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735422676279,21.62266011,193.8,193.73,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422676485,27.37713783,193.8,193.73,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422677385,5.75447772,193.8,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735422678084,5.75447772,193.8,193.73,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422678287,5.75447772,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735422679194,33.58247618,193.79,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735422681203,33.58247618,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735422682603,5.75447772,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735422684513,27.37713783,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735422687716,21.62266011,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735422687911,27.37713783,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735422689520,27.37713783,193.8,193.75,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422689721,27.37713783,193.8,193.74,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422690221,27.37713783,193.8,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735422690413,11.95646539,193.79,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735422691215,33.5791255,193.79,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735422691894,5.75447772,193.8,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735422693905,11.95600948,193.79,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735422696606,5.75447772,193.8,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735422698007,21.62266011,193.81,193.75,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735422698207,21.62266011,193.81,193.73,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422698208,5.75447772,193.79,193.76,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735422699807,21.62266011,193.81,193.73,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422700105,27.37713783,193.81,193.75,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422701506,27.37713783,193.81,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735422702513,33.57796087,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735422703110,33.57796087,193.8,193.75,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422703311,33.57796087,193.8,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735422704710,39.33243859,193.8,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735422705111,21.62266011,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735422706313,33.57796087,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735422707015,5.75447772,193.8,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735422709119,21.62266011,193.81,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735422709323,21.62266011,193.81,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735422710417,21.62266011,193.83,193.79,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422711210,21.62266011,193.82,193.79,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422712216,98.47946659,193.85,193.79,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422712217,21.62266011,193.84,193.79,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422712416,21.62266011,193.84,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735422713323,21.62266011,193.82,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735422714220,21.62266011,193.82,193.81,8.33897772]
["bitfinex-derivatives","SOLF0:USTF0",1735422715224,21.62266011,193.83,193.81,8.33897772]
["bitfinex-derivatives","SOLF0:USTF0",1735422716126,21.62266011,193.83,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735422717624,21.62266011,193.82,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735422718829,21.62266011,193.85,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735422720822,21.62266011,193.85,193.79,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422721022,21.62266011,193.83,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735422721223,21.62266011,193.83,193.79,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422721825,21.62266011,193.85,193.79,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422722030,21.62266011,193.85,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735422722523,27.37713783,193.86,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735422726735,5.75447772,193.86,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735422728134,2.46981327,193.87,193.81,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422728330,2.46981327,193.87,193.83,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422728527,5.75447772,193.9,193.83,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422728734,21.62266011,193.95,193.85,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422728923,5.75447772,193.93,193.85,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422729129,24.23243575,193.95,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735422729338,21.62266011,193.95,193.89,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422729927,43.34331094,193.97,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735422730433,43.34331094,193.97,193.91,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422730639,43.34331094,193.97,193.91,8.33767772]
["bitfinex-derivatives","SOLF0:USTF0",1735422730829,5.75447772,193.98,193.91,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422732445,5.75447772,193.98,193.91,8.33777772]
["bitfinex-derivatives","SOLF0:USTF0",1735422737939,5.75447772,193.98,193.91,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422743545,2.84,194.0,193.91,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422743850,5.75447772,193.98,193.91,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422745050,2.84,194.0,193.91,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422745244,5.75447772,193.98,193.91,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422745444,2.84,194.0,193.91,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422745641,5.75447772,193.98,193.91,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422746250,2.84,194.0,193.91,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422746549,5.75447772,193.98,193.91,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422746941,2.84,194.0,193.91,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422747246,5.75447772,193.98,193.91,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422749247,2.84,194.0,193.91,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422749451,2.60917473,194.01,193.93,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422749645,2.60917473,194.01,193.95,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422750155,2.60917473,194.01,193.96,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735422751051,2.60917473,194.01,193.97,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422751252,4.6024,194.09,193.99,8.33667772]
["bitfinex-derivatives","SOLF0:USTF0",1735422751556,5.75447772,194.08,194.01,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422752150,7.4424,194.09,194.01,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422752551,5.75447772,194.08,194.01,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422752752,7.4424,194.09,194.01,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422752942,42.34547395,194.14,194.03,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422753142,5.75447772,194.09,194.03,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422754145,5.75447772,194.09,194.01,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422756056,5.75447772,194.07,193.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735422756454,5.75447772,194.07,193.99,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422757053,2.84,194.13,193.99,8.33667772]
["bitfinex-derivatives","SOLF0:USTF0",1735422757252,5.75447772,194.06,193.99,8.33667772]
["bitfinex-derivatives","SOLF0:USTF0",1735422757457,5.75447772,194.06,194.01,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422758061,2.84,194.13,194.01,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422758262,5.75447772,194.08,194.01,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422758858,5.75447772,194.08,194.02,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735422759061,5.75447772,194.08,194.01,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422759854,5.75447772,194.08,194.01,8.33637772]
["bitfinex-derivatives","SOLF0:USTF0",1735422760865,5.75447772,194.08,194.01,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422761065,5.75447772,194.08,194.0,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422762065,42.34547395,194.14,194.04,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422762265,5.75447772,194.11,194.04,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422762770,5.75447772,194.11,194.04,8.33597772]
["bitfinex-derivatives","SOLF0:USTF0",1735422764672,45.18547395,194.14,194.03,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422764673,5.75447772,194.09,194.03,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422766671,5.75447772,194.09,194.01,8.59447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422766875,5.75447772,194.07,194.01,8.59447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422767071,5.75447772,194.07,194.01,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422767271,5.75447772,194.07,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735422767477,5.75447772,194.07,194.0,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422768374,5.75447772,194.07,193.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735422768574,5.75447772,194.05,193.99,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422769170,2.84,194.08,193.99,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422769381,5.75447772,194.05,193.99,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422772278,2.84,194.08,193.99,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422772476,5.75447772,194.06,193.99,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422774273,5.75447772,194.06,193.99,8.33667772]
["bitfinex-derivatives","SOLF0:USTF0",1735422775572,2.84,194.08,193.99,8.33667772]
["bitfinex-derivatives","SOLF0:USTF0",1735422775775,5.75447772,194.06,193.99,8.33667772]
["bitfinex-derivatives","SOLF0:USTF0",1735422777879,9.34167501,194.14,193.99,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422778176,5.75447772,194.06,193.99,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422779175,2.86,194.1,194.02,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735422779482,5.75447772,194.07,194.02,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735422784883,5.75447772,194.07,194.01,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422785081,5.75447772,194.07,194.01,8.33637772]
["bitfinex-derivatives","SOLF0:USTF0",1735422790980,2.86,194.09,193.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735422790981,5.75447772,194.05,193.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735422791288,5.75447772,194.03,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735422791489,5.75447772,194.03,193.96,8.33707772]
["bitfinex-derivatives","SOLF0:USTF0",1735422791785,5.75447772,194.03,193.96,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735422791987,5.75447772,194.03,193.97,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422792987,5.75447772,194.03,193.96,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735422793184,5.75447772,194.03,193.97,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422796892,5.75447772,194.03,193.97,8.33697772]
["bitfinex-derivatives","SOLF0:USTF0",1735422797994,5.75447772,194.06,193.99,8.33667772]
["bitfinex-derivatives","SOLF0:USTF0",1735422800894,5.75447772,194.08,194.01,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422801594,5.75447772,194.08,194.02,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735422812803,5.75447772,194.08,194.01,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422813006,5.75447772,194.08,194.01,8.33637772]
["bitfinex-derivatives","SOLF0:USTF0",1735422815906,9.37973592,194.12,194.11,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735422816099,21.62266011,194.13,194.11,8.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422816303,21.62266011,194.13,194.12,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422816498,395.2007512,194.19,194.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735422816705,395.2007512,194.19,194.15,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422816902,395.2007512,194.19,194.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735422817097,395.2007512,194.19,194.15,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422817297,395.2007512,194.19,194.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735422817497,400.95522892,194.19,194.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735422817704,400.95522892,194.19,194.13,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422818798,400.95522892,194.19,194.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735422819008,149.46384182,194.17,194.11,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422819707,143.7093641,194.17,194.11,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422819907,143.7093641,194.17,194.13,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422824815,5.75447772,194.15,194.0,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1735422825010,5.75447772,194.08,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735422825316,5.75447772,194.08,194.01,4.89757536]
["bitfinex-derivatives","SOLF0:USTF0",1735422825512,5.75447772,194.08,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735422825813,5.75447772,194.04,194.0,4.89757536]
["bitfinex-derivatives","SOLF0:USTF0",1735422826014,5.75447772,194.04,193.98,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422826219,5.75447772,194.02,193.95,7.33557772]
["bitfinex-derivatives","SOLF0:USTF0",1735422826413,5.75447772,194.02,193.95,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422826718,5.75447772,194.0,193.96,4.90314061]
["bitfinex-derivatives","SOLF0:USTF0",1735422827116,5.75447772,194.0,193.93,8.33737772]
["bitfinex-derivatives","SOLF0:USTF0",1735422827321,5.75447772,194.0,193.94,4.90298825]
["bitfinex-derivatives","SOLF0:USTF0",1735422827816,5.75447772,194.0,193.95,4.90298825]
["bitfinex-derivatives","SOLF0:USTF0",1735422828212,5.75447772,194.0,193.95,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422830510,5.75447772,194.0,193.9,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1735422830713,5.75447772,193.98,193.9,7.30327772]
["bitfinex-derivatives","SOLF0:USTF0",1735422830922,5.75447772,193.98,193.91,4.90317302]
["bitfinex-derivatives","SOLF0:USTF0",1735422831217,5.75447772,193.98,193.9,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422831820,5.75447772,193.98,193.91,7.48558916]
["bitfinex-derivatives","SOLF0:USTF0",1735422832220,5.75447772,193.98,193.91,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735422832920,5.75447772,193.96,193.9,8.33787772]
["bitfinex-derivatives","SOLF0:USTF0",1735422833320,5.75447772,193.96,193.9,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735422836523,5.75447772,193.94,193.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735422836719,5.75447772,193.94,193.86,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422837213,5.75447772,193.92,193.86,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422838516,5.75447772,193.92,193.86,8.33837772]
["bitfinex-derivatives","SOLF0:USTF0",1735422839825,5.75447772,193.92,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735422840816,5.75447772,193.92,193.86,8.33837772]
["bitfinex-derivatives","SOLF0:USTF0",1735422845525,5.75447772,193.92,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735422847326,5.75447772,193.92,193.84,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735422847526,5.75447772,193.9,193.84,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735422847822,5.75447772,193.88,193.78,4.88068532]
["bitfinex-derivatives","SOLF0:USTF0",1735422848027,5.75447772,193.86,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735422849324,5.75447772,193.86,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735422852823,8.69447772,193.89,193.83,8.33877772]
["bitfinex-derivatives","SOLF0:USTF0",1735422854930,5.75447772,193.87,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735422858527,5.69208242,193.93,193.83,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422858733,5.69208242,193.93,193.86,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735422858734,2.94,193.92,193.86,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735422859035,5.75447772,193.91,193.86,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735422863240,5.75447772,193.91,193.83,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422863438,5.75447772,193.91,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735422863838,5.75447772,193.89,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735422865537,5.75447772,193.89,193.78,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735422865740,2.94,193.92,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735422865741,5.75447772,193.87,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735422865940,5.75447772,193.85,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735422872139,5.75447772,193.83,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735422872443,5.75447772,193.83,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735422872639,5.75447772,193.83,193.81,4.91264815]
["bitfinex-derivatives","SOLF0:USTF0",1735422873047,5.75447772,193.83,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735422873550,5.75447772,193.83,193.81,4.91451842]
["bitfinex-derivatives","SOLF0:USTF0",1735422873749,5.75447772,193.83,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735422874153,5.75447772,193.83,193.77,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735422874154,5.75447772,193.83,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735422874451,5.75447772,193.83,193.82,4.9167092]
["bitfinex-derivatives","SOLF0:USTF0",1735422878448,5.75447772,193.83,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735422878854,5.75447772,193.83,193.81,4.92409732]
["bitfinex-derivatives","SOLF0:USTF0",1735422879254,5.75447772,193.83,193.82,4.92409732]
["bitfinex-derivatives","SOLF0:USTF0",1735422879456,5.75447772,193.83,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735422879754,5.75447772,193.83,193.81,4.92513808]
["bitfinex-derivatives","SOLF0:USTF0",1735422880145,5.75447772,193.83,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735422880757,5.75447772,193.83,193.81,4.9262846]
["bitfinex-derivatives","SOLF0:USTF0",1735422880953,5.75447772,193.82,193.81,4.9262846]
["bitfinex-derivatives","SOLF0:USTF0",1735422881153,5.75447772,193.82,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735422881353,5.75447772,193.8,193.74,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735422881556,5.75447772,193.8,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735422881757,5.75447772,193.8,193.79,4.92782503]
["bitfinex-derivatives","SOLF0:USTF0",1735422884259,5.75447772,193.8,193.73,82.04829717]
["bitfinex-derivatives","SOLF0:USTF0",1735422884458,2.92,193.82,193.73,82.04829717]
["bitfinex-derivatives","SOLF0:USTF0",1735422884459,5.75447772,193.77,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735422884971,5.75447772,193.77,193.76,4.92894264]
["bitfinex-derivatives","SOLF0:USTF0",1735422885561,5.75447772,193.77,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735422891265,5.75447772,193.77,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735422902477,5.75447772,193.77,193.73,82.04829717]
["bitfinex-derivatives","SOLF0:USTF0",1735422903279,5.75447772,193.77,193.74,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735422906786,5.75447772,193.77,193.73,82.04829717]
["bitfinex-derivatives","SOLF0:USTF0",1735422907084,5.75447772,193.8,193.73,82.04829717]
["bitfinex-derivatives","SOLF0:USTF0",1735422907280,5.75447772,193.8,193.74,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422907584,5.75447772,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735422907784,5.75447772,193.8,193.74,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422908279,5.75447772,193.8,193.75,4.89824798]
["bitfinex-derivatives","SOLF0:USTF0",1735422908486,1.6019,193.85,193.75,4.89824798]
["bitfinex-derivatives","SOLF0:USTF0",1735422908786,5.75447772,193.82,193.76,10.6527257]
["bitfinex-derivatives","SOLF0:USTF0",1735422909280,5.75447772,193.82,193.77,4.89824798]
["bitfinex-derivatives","SOLF0:USTF0",1735422909680,5.75447772,193.82,193.78,4.89824798]
["bitfinex-derivatives","SOLF0:USTF0",1735422909983,5.75447772,193.82,193.79,4.89824798]
["bitfinex-derivatives","SOLF0:USTF0",1735422910184,5.75447772,193.82,193.76,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422910380,5.75447772,193.82,193.74,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735422910381,46.12177596,193.87,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735422910681,43.24177596,193.87,193.8,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422910881,5.75447772,193.86,193.8,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422911281,5.75447772,193.86,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735422911682,2.88,193.89,193.84,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735422911880,5.75447772,193.86,193.85,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735422912976,5.75447772,193.86,193.84,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735422916487,5.75447772,193.86,193.85,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735422919288,2.88,193.9,193.8,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422919482,5.75447772,193.9,193.82,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422919689,2.63018242,193.93,193.84,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422919889,5.75447772,193.92,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735422923296,4.3914,193.97,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735422923587,5.75447772,193.92,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735422923994,5.75447772,193.94,193.93,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735422930283,5.75447772,193.94,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735422934997,5.75447772,193.94,193.88,8.63447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422935297,5.75447772,193.94,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735422935601,5.75447772,193.92,193.9,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735422935791,5.75447772,193.92,193.86,8.63447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422936194,5.75447772,193.92,193.89,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735422938098,5.75447772,193.94,193.9,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735422951311,5.8577,193.98,193.88,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422951505,5.8577,193.98,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735422951506,5.75447772,193.95,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735422962714,5.75447772,193.95,193.92,4.90778495]
["bitfinex-derivatives","SOLF0:USTF0",1735422963015,5.75447772,193.95,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735422965017,5.75447772,193.95,193.92,4.91371842]
["bitfinex-derivatives","SOLF0:USTF0",1735422965511,5.75447772,193.95,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735422966112,5.75447772,193.95,193.92,4.91367239]
["bitfinex-derivatives","SOLF0:USTF0",1735422966518,5.75447772,193.95,193.93,4.91367239]
["bitfinex-derivatives","SOLF0:USTF0",1735422966918,5.75447772,193.95,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735422967308,5.75447772,193.95,193.92,4.91422234]
["bitfinex-derivatives","SOLF0:USTF0",1735422967615,5.75447772,193.95,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735422968117,5.75447772,193.95,193.92,4.91477356]
["bitfinex-derivatives","SOLF0:USTF0",1735422968616,5.75447772,193.95,193.93,4.91477356]
["bitfinex-derivatives","SOLF0:USTF0",1735422968808,5.75447772,193.95,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735422969008,5.75447772,193.95,193.92,4.91596468]
["bitfinex-derivatives","SOLF0:USTF0",1735422969214,5.75447772,193.95,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735422969909,5.75447772,193.95,193.92,4.91609711]
["bitfinex-derivatives","SOLF0:USTF0",1735422970215,5.75447772,193.95,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735422970717,5.75447772,193.95,193.92,4.91556844]
["bitfinex-derivatives","SOLF0:USTF0",1735422970921,5.75447772,193.95,193.93,4.91556844]
["bitfinex-derivatives","SOLF0:USTF0",1735422971515,5.75447772,193.95,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735422971710,21.43938857,194.0,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735422971925,5.75447772,193.98,193.94,4.9156917]
["bitfinex-derivatives","SOLF0:USTF0",1735422972114,21.43938857,194.0,193.94,7.4984917]
["bitfinex-derivatives","SOLF0:USTF0",1735422972310,73.36185761,194.01,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735422972311,5.75447772,193.98,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735422972714,5.75447772,193.98,193.92,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422972916,5.75447772,193.98,193.93,4.91335781]
["bitfinex-derivatives","SOLF0:USTF0",1735422973116,21.43938857,194.01,193.93,4.91335781]
["bitfinex-derivatives","SOLF0:USTF0",1735422973117,5.75447772,194.0,193.93,4.91335781]
["bitfinex-derivatives","SOLF0:USTF0",1735422973317,5.75447772,194.0,193.96,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735422974215,21.43938857,194.01,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735422975019,8.38359642,194.02,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735422977429,2.6291187,194.02,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735422978322,2.6291187,194.02,194.0,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735422980527,2.6291187,194.02,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735422982221,5.75447772,194.01,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735422982423,5.75447772,194.01,193.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735422982626,5.75447772,194.01,193.97,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735422987637,5.75447772,194.01,193.98,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735422990428,5.75447772,194.01,193.93,8.59447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422990429,5.75447772,194.01,193.97,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735422990635,5.75447772,193.99,193.97,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735422991538,5.75447772,193.99,193.98,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735422994539,5.75447772,193.99,193.93,8.59447772]
["bitfinex-derivatives","SOLF0:USTF0",1735422994740,5.75447772,193.99,193.94,4.8926904]
["bitfinex-derivatives","SOLF0:USTF0",1735422995141,5.75447772,193.99,193.95,4.8926904]
["bitfinex-derivatives","SOLF0:USTF0",1735422995643,5.75447772,193.99,193.97,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735422996137,5.75447772,193.99,193.92,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1735422996339,5.75447772,193.97,193.92,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1735422996641,5.75447772,193.97,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735422998446,5.4691187,194.02,193.96,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735422998638,5.75447772,193.97,193.96,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735423010749,5.75447772,193.97,193.96,7.48100296]
["bitfinex-derivatives","SOLF0:USTF0",1735423010945,5.75447772,193.97,193.96,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735423011954,5.75447772,193.97,193.96,7.48188882]
["bitfinex-derivatives","SOLF0:USTF0",1735423012154,5.75447772,193.97,193.96,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735423013457,5.75447772,193.97,193.96,7.48363358]
["bitfinex-derivatives","SOLF0:USTF0",1735423014149,5.75447772,193.97,193.96,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735423014856,5.75447772,193.97,193.96,7.48510602]
["bitfinex-derivatives","SOLF0:USTF0",1735423023867,5.75447772,194.0,193.96,7.48510602]
["bitfinex-derivatives","SOLF0:USTF0",1735423024167,5.75447772,193.98,193.97,4.90250602]
["bitfinex-derivatives","SOLF0:USTF0",1735423025568,2.6291187,194.02,194.0,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735423026965,2.6291187,194.02,194.01,4.90571554]
["bitfinex-derivatives","SOLF0:USTF0",1735423028764,2.6291187,194.02,194.0,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735423032072,2.6291187,194.02,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735423035575,2.84,194.07,193.98,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423035867,5.75447772,194.05,194.03,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735423038371,5.75447772,194.05,193.99,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423038576,5.75447772,194.05,194.02,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735423044376,5.75447772,194.05,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735423047282,5.75447772,194.05,194.02,4.8952267]
["bitfinex-derivatives","SOLF0:USTF0",1735423047683,5.75447772,194.05,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735423048285,5.75447772,194.05,194.02,4.89478117]
["bitfinex-derivatives","SOLF0:USTF0",1735423048485,5.75447772,194.05,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735423049787,2.62811003,194.07,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735423050086,5.75447772,194.05,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735423055993,5.75447772,194.05,194.02,4.89417237]
["bitfinex-derivatives","SOLF0:USTF0",1735423056493,5.75447772,194.05,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735423056991,5.75447772,194.05,194.02,4.89233546]
["bitfinex-derivatives","SOLF0:USTF0",1735423057388,5.75447772,194.05,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735423057892,5.75447772,194.05,194.02,4.89101119]
["bitfinex-derivatives","SOLF0:USTF0",1735423058191,5.75447772,194.05,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735423058789,5.75447772,194.05,194.02,4.89097445]
["bitfinex-derivatives","SOLF0:USTF0",1735423058993,5.75447772,194.05,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735423059594,5.75447772,194.05,194.02,4.89120601]
["bitfinex-derivatives","SOLF0:USTF0",1735423060093,5.75447772,194.05,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735423060594,5.75447772,194.05,194.02,4.89171172]
["bitfinex-derivatives","SOLF0:USTF0",1735423060996,5.75447772,194.05,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735423061895,5.75447772,194.05,194.02,4.89220763]
["bitfinex-derivatives","SOLF0:USTF0",1735423062097,5.75447772,194.05,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735423062898,5.75447772,194.05,194.02,4.892865]
["bitfinex-derivatives","SOLF0:USTF0",1735423063099,5.75447772,194.05,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735423063699,5.75447772,194.05,194.02,4.89309523]
["bitfinex-derivatives","SOLF0:USTF0",1735423063997,5.75447772,194.05,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735423064601,5.75447772,194.05,194.02,4.89471186]
["bitfinex-derivatives","SOLF0:USTF0",1735423065098,5.75447772,194.05,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735423065700,5.75447772,194.05,194.02,4.89532326]
["bitfinex-derivatives","SOLF0:USTF0",1735423066299,5.75447772,194.05,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735423066798,5.75447772,194.05,194.02,4.89487219]
["bitfinex-derivatives","SOLF0:USTF0",1735423066994,5.75447772,194.05,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735423067700,5.75447772,194.05,194.02,4.89598505]
["bitfinex-derivatives","SOLF0:USTF0",1735423068200,5.75447772,194.05,194.03,4.89598505]
["bitfinex-derivatives","SOLF0:USTF0",1735423068498,5.75447772,194.05,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735423069098,5.75447772,194.05,194.02,4.89751674]
["bitfinex-derivatives","SOLF0:USTF0",1735423069298,5.75447772,194.05,194.03,4.89751674]
["bitfinex-derivatives","SOLF0:USTF0",1735423069797,5.75447772,194.05,194.02,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735423070590,5.75447772,194.05,194.03,4.89864041]
["bitfinex-derivatives","SOLF0:USTF0",1735423070994,5.75447772,194.05,194.02,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735423071693,5.75447772,194.05,194.03,4.89921091]
["bitfinex-derivatives","SOLF0:USTF0",1735423072094,5.75447772,194.05,194.02,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735423072694,5.75447772,194.05,194.03,4.89892187]
["bitfinex-derivatives","SOLF0:USTF0",1735423072891,5.75447772,194.05,194.02,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735423073791,5.75447772,194.05,194.03,4.89904203]
["bitfinex-derivatives","SOLF0:USTF0",1735423073997,5.75447772,194.05,194.02,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735423074503,5.75447772,194.05,194.03,4.89926458]
["bitfinex-derivatives","SOLF0:USTF0",1735423074901,5.75447772,194.05,194.04,4.89926458]
["bitfinex-derivatives","SOLF0:USTF0",1735423082502,5.75447772,194.05,194.02,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735423082702,5.75447772,194.05,194.04,4.90447014]
["bitfinex-derivatives","SOLF0:USTF0",1735423095521,5.75447772,194.05,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735423095815,5.75447772,194.01,194.0,4.90958586]
["bitfinex-derivatives","SOLF0:USTF0",1735423097215,2.84,194.06,194.0,4.90958586]
["bitfinex-derivatives","SOLF0:USTF0",1735423097517,5.75447772,194.06,194.01,4.90958586]
["bitfinex-derivatives","SOLF0:USTF0",1735423098109,5.75447772,194.06,194.02,7.49128586]
["bitfinex-derivatives","SOLF0:USTF0",1735423098714,5.75447772,194.06,194.03,4.90958586]
["bitfinex-derivatives","SOLF0:USTF0",1735423099024,5.75447772,194.06,194.04,4.90958586]
["bitfinex-derivatives","SOLF0:USTF0",1735423099316,5.75447772,194.06,194.05,4.90958586]
["bitfinex-derivatives","SOLF0:USTF0",1735423100418,2.62811003,194.07,194.05,4.90958586]
["bitfinex-derivatives","SOLF0:USTF0",1735423100618,5.75447772,194.06,194.05,4.90958586]
["bitfinex-derivatives","SOLF0:USTF0",1735423100819,5.75447772,194.06,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735423101515,5.75447772,194.06,194.03,4.90709533]
["bitfinex-derivatives","SOLF0:USTF0",1735423101914,62.65565051,194.11,194.04,10.66157305]
["bitfinex-derivatives","SOLF0:USTF0",1735423102118,68.41012823,194.11,194.05,4.90709533]
["bitfinex-derivatives","SOLF0:USTF0",1735423102317,68.41012823,194.11,194.06,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735423102513,68.41012823,194.11,194.07,4.90709533]
["bitfinex-derivatives","SOLF0:USTF0",1735423102714,68.41012823,194.11,194.06,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735423103122,46.97073966,194.11,194.06,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735423103322,46.97073966,194.11,194.07,4.90083285]
["bitfinex-derivatives","SOLF0:USTF0",1735423103524,46.97073966,194.11,194.08,4.90083285]
["bitfinex-derivatives","SOLF0:USTF0",1735423103918,46.97073966,194.11,194.06,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735423104123,46.97073966,194.11,194.07,4.9002079]
["bitfinex-derivatives","SOLF0:USTF0",1735423104627,46.97073966,194.11,194.08,4.9002079]
["bitfinex-derivatives","SOLF0:USTF0",1735423104824,46.97073966,194.11,194.06,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735423105125,46.97073966,194.11,194.07,4.89856928]
["bitfinex-derivatives","SOLF0:USTF0",1735423105316,46.97073966,194.11,194.08,4.89856928]
["bitfinex-derivatives","SOLF0:USTF0",1735423105722,46.97073966,194.11,194.06,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735423106125,46.97073966,194.11,194.07,4.8975609]
["bitfinex-derivatives","SOLF0:USTF0",1735423106315,46.97073966,194.11,194.06,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735423107320,46.97073966,194.11,194.07,4.89645098]
["bitfinex-derivatives","SOLF0:USTF0",1735423107519,5.75447772,194.09,194.07,4.89645098]
["bitfinex-derivatives","SOLF0:USTF0",1735423107715,46.97073966,194.11,194.05,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735423108125,46.97073966,194.11,194.06,4.89553309]
["bitfinex-derivatives","SOLF0:USTF0",1735423108428,46.97073966,194.11,194.07,4.89553309]
["bitfinex-derivatives","SOLF0:USTF0",1735423108618,46.97073966,194.11,194.05,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735423108820,46.97073966,194.11,194.06,4.89471344]
["bitfinex-derivatives","SOLF0:USTF0",1735423109217,46.97073966,194.11,194.07,4.89471344]
["bitfinex-derivatives","SOLF0:USTF0",1735423109421,46.97073966,194.11,194.05,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735423109721,46.97073966,194.11,194.06,4.89393026]
["bitfinex-derivatives","SOLF0:USTF0",1735423110114,46.97073966,194.11,194.07,4.89393026]
["bitfinex-derivatives","SOLF0:USTF0",1735423110522,46.97073966,194.11,194.05,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735423110825,46.97073966,194.11,194.06,4.89357548]
["bitfinex-derivatives","SOLF0:USTF0",1735423111230,46.97073966,194.11,194.07,4.89357548]
["bitfinex-derivatives","SOLF0:USTF0",1735423111530,46.97073966,194.11,194.05,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735423112021,46.97073966,194.11,194.06,4.89353188]
["bitfinex-derivatives","SOLF0:USTF0",1735423112426,46.97073966,194.11,194.07,4.89353188]
["bitfinex-derivatives","SOLF0:USTF0",1735423112625,46.97073966,194.11,194.05,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735423112820,5.75447772,194.09,194.03,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735423113020,5.75447772,194.09,194.04,4.89316294]
["bitfinex-derivatives","SOLF0:USTF0",1735423113224,5.75447772,194.07,194.04,4.89316294]
["bitfinex-derivatives","SOLF0:USTF0",1735423113424,41.21626194,194.11,194.01,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735423113425,5.75447772,194.05,194.01,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735423113726,5.75447772,194.05,194.02,4.89369581]
["bitfinex-derivatives","SOLF0:USTF0",1735423114328,5.75447772,194.05,194.03,4.89369581]
["bitfinex-derivatives","SOLF0:USTF0",1735423114525,5.75447772,194.05,194.04,4.89369581]
["bitfinex-derivatives","SOLF0:USTF0",1735423122632,5.75447772,194.07,194.04,4.89369581]
["bitfinex-derivatives","SOLF0:USTF0",1735423123133,5.75447772,194.07,193.98,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735423123334,5.75447772,194.05,193.99,4.89938262]
["bitfinex-derivatives","SOLF0:USTF0",1735423123532,5.75447772,194.05,194.0,4.89938262]
["bitfinex-derivatives","SOLF0:USTF0",1735423123937,5.75447772,194.05,194.01,4.89938262]
["bitfinex-derivatives","SOLF0:USTF0",1735423124330,5.75447772,194.05,194.02,4.89938262]
["bitfinex-derivatives","SOLF0:USTF0",1735423124531,5.75447772,194.05,194.03,4.89938262]
["bitfinex-derivatives","SOLF0:USTF0",1735423124941,5.75447772,194.05,193.98,8.33677772]
["bitfinex-derivatives","SOLF0:USTF0",1735423125235,5.75447772,194.05,193.99,4.89928043]
["bitfinex-derivatives","SOLF0:USTF0",1735423125639,5.75447772,194.05,194.0,4.89928043]
["bitfinex-derivatives","SOLF0:USTF0",1735423125834,5.75447772,194.05,194.0,10.65375815]
["bitfinex-derivatives","SOLF0:USTF0",1735423126138,5.75447772,194.05,194.01,4.89928043]
["bitfinex-derivatives","SOLF0:USTF0",1735423126529,5.75447772,194.05,194.0,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423126530,5.75447772,194.05,194.02,4.89928043]
["bitfinex-derivatives","SOLF0:USTF0",1735423126735,5.75447772,194.05,194.03,4.89928043]
["bitfinex-derivatives","SOLF0:USTF0",1735423126935,5.75447772,194.05,194.0,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423127240,5.75447772,194.05,194.01,4.89967552]
["bitfinex-derivatives","SOLF0:USTF0",1735423127434,5.75447772,194.05,194.02,4.89967552]
["bitfinex-derivatives","SOLF0:USTF0",1735423127842,5.75447772,194.05,194.03,4.89967552]
["bitfinex-derivatives","SOLF0:USTF0",1735423128036,5.75447772,194.05,193.98,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735423128339,5.75447772,194.05,193.99,10.65414385]
["bitfinex-derivatives","SOLF0:USTF0",1735423128740,2.6279705,194.08,194.0,4.89966613]
["bitfinex-derivatives","SOLF0:USTF0",1735423128940,5.75447772,194.06,194.0,4.89966613]
["bitfinex-derivatives","SOLF0:USTF0",1735423129139,5.75447772,194.06,194.01,4.89966613]
["bitfinex-derivatives","SOLF0:USTF0",1735423129340,5.75447772,194.06,194.02,4.89966613]
["bitfinex-derivatives","SOLF0:USTF0",1735423129640,5.75447772,194.06,194.03,4.89966613]
["bitfinex-derivatives","SOLF0:USTF0",1735423130042,5.75447772,194.06,193.99,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423130641,5.75447772,194.06,194.0,4.89855999]
["bitfinex-derivatives","SOLF0:USTF0",1735423131142,5.75447772,194.06,194.01,4.89855999]
["bitfinex-derivatives","SOLF0:USTF0",1735423131438,5.75447772,194.06,194.02,4.89855999]
["bitfinex-derivatives","SOLF0:USTF0",1735423131840,5.75447772,194.06,194.03,4.89855999]
["bitfinex-derivatives","SOLF0:USTF0",1735423132240,5.75447772,194.06,193.99,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423132439,5.75447772,194.06,193.99,8.33667772]
["bitfinex-derivatives","SOLF0:USTF0",1735423132641,5.75447772,194.06,194.0,4.89867187]
["bitfinex-derivatives","SOLF0:USTF0",1735423132943,5.75447772,194.06,194.01,4.89867187]
["bitfinex-derivatives","SOLF0:USTF0",1735423133241,5.75447772,194.06,194.02,4.89867187]
["bitfinex-derivatives","SOLF0:USTF0",1735423133543,5.75447772,194.06,194.03,4.89867187]
["bitfinex-derivatives","SOLF0:USTF0",1735423133941,5.75447772,194.06,194.01,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423134240,5.75447772,194.06,194.02,4.89882953]
["bitfinex-derivatives","SOLF0:USTF0",1735423134645,5.75447772,194.06,194.03,4.89882953]
["bitfinex-derivatives","SOLF0:USTF0",1735423135143,5.75447772,194.04,193.96,48.11223209]
["bitfinex-derivatives","SOLF0:USTF0",1735423135343,5.75447772,194.02,193.96,53.86670981]
["bitfinex-derivatives","SOLF0:USTF0",1735423135644,5.75447772,194.02,193.97,4.90046834]
["bitfinex-derivatives","SOLF0:USTF0",1735423135945,5.75447772,194.02,193.98,4.90046834]
["bitfinex-derivatives","SOLF0:USTF0",1735423136147,5.75447772,194.02,193.96,53.86670981]
["bitfinex-derivatives","SOLF0:USTF0",1735423136336,5.75447772,194.02,193.97,4.89955172]
["bitfinex-derivatives","SOLF0:USTF0",1735423136743,5.75447772,194.02,193.96,53.86670981]
["bitfinex-derivatives","SOLF0:USTF0",1735423137344,5.75447772,194.02,193.97,4.89983522]
["bitfinex-derivatives","SOLF0:USTF0",1735423137544,5.75447772,194.02,193.96,53.86670981]
["bitfinex-derivatives","SOLF0:USTF0",1735423137845,5.75447772,194.02,193.95,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735423138147,8.59447772,194.02,193.95,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423138448,8.59447772,194.06,194.01,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423138644,32.66183679,194.08,194.01,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423139149,11.22244822,194.08,194.01,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423144650,11.22244822,194.08,194.03,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423144651,2.6279705,194.08,194.03,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423144853,2.6279705,194.08,194.05,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423146353,21.43938857,194.17,194.07,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423146553,30.03386629,194.17,194.1,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423146749,21.43938857,194.17,194.1,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423147249,21.43938857,194.17,194.12,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423148056,5.75447772,194.18,194.12,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423148448,44.15434295,194.2,194.12,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423148649,21.43938857,194.21,194.16,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423148949,21.43938857,194.21,194.18,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423149155,14.04394961,194.25,194.18,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423149455,11.20394961,194.25,194.18,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423150055,5.44947189,194.25,194.18,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423150252,21.43938857,194.26,194.24,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423150555,21.43938857,194.3,194.24,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423150745,21.43938857,194.3,194.26,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423151458,21.43938857,194.3,194.24,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423151855,92.27940371,194.32,194.24,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423151856,5.75447772,194.32,194.24,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423152453,5.75447772,194.32,194.24,8.33337772]
["bitfinex-derivatives","SOLF0:USTF0",1735423155059,5.75447772,194.32,194.25,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735423157361,5.75447772,194.32,194.26,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423159568,5.75447772,194.32,194.25,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735423159767,5.75447772,194.32,194.25,8.33327772]
["bitfinex-derivatives","SOLF0:USTF0",1735423166779,3.2369,194.37,194.27,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423167082,5.75447772,194.33,194.27,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423167681,2.84,194.36,194.27,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423167881,5.75447772,194.34,194.27,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423168383,5.75447772,194.34,194.28,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735423170181,5.75447772,194.35,194.27,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423170483,5.75447772,194.35,194.29,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735423170681,5.75447772,194.35,194.29,8.33267772]
["bitfinex-derivatives","SOLF0:USTF0",1735423170885,5.75447772,194.35,194.3,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735423171879,40.43819822,194.41,194.31,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423172077,46.19267594,194.41,194.34,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735423172278,5.75447772,194.41,194.35,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423172480,2.84,194.45,194.36,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735423172690,5.75447772,194.41,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735423172889,5.75447772,194.41,194.34,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423173287,5.75447772,194.41,194.34,8.33197772]
["bitfinex-derivatives","SOLF0:USTF0",1735423177690,1.488,194.44,194.37,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735423177889,5.75447772,194.43,194.37,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735423178395,5.75447772,194.43,194.36,8.33177772]
["bitfinex-derivatives","SOLF0:USTF0",1735423179283,3.1488,194.51,194.41,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735423179486,5.75447772,194.45,194.38,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423180787,5.75447772,194.45,194.4,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423182693,5.75447772,194.45,194.39,8.33137772]
["bitfinex-derivatives","SOLF0:USTF0",1735423184292,2.84,194.48,194.39,8.33137772]
["bitfinex-derivatives","SOLF0:USTF0",1735423184496,5.75447772,194.46,194.39,8.33137772]
["bitfinex-derivatives","SOLF0:USTF0",1735423185004,5.75447772,194.46,194.39,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423185397,21.43938857,194.6,194.45,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423185696,21.43938857,194.6,194.44,8.59447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423185697,5.75447772,194.5,194.44,8.59447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423185999,5.75447772,194.5,194.44,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423186196,2.84,194.53,194.44,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423186402,5.75447772,194.51,194.44,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423186799,5.75447772,194.51,194.42,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735423187101,5.75447772,194.49,194.42,8.59447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423187604,5.75447772,194.49,194.42,11.17097772]
["bitfinex-derivatives","SOLF0:USTF0",1735423188103,5.75447772,194.51,194.44,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423189599,5.75447772,194.51,194.44,8.33067772]
["bitfinex-derivatives","SOLF0:USTF0",1735423189802,5.75447772,194.51,194.44,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423194303,5.75447772,194.51,194.43,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735423194701,5.75447772,194.51,194.44,4.83128996]
["bitfinex-derivatives","SOLF0:USTF0",1735423195206,5.75447772,194.51,194.45,4.83128996]
["bitfinex-derivatives","SOLF0:USTF0",1735423195603,5.75447772,194.51,194.43,8.33087772]
["bitfinex-derivatives","SOLF0:USTF0",1735423195903,4.6942,194.57,194.47,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735423196210,5.75447772,194.54,194.48,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423196608,5.75447772,194.52,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735423196808,7.5342,194.57,194.49,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423197007,5.75447772,194.55,194.49,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423199109,5.75447772,194.55,194.48,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735423200004,5.75447772,194.55,194.49,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735423200707,5.75447772,194.57,194.52,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735423201210,5.75447772,194.58,194.53,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735423201408,4.6089,194.68,194.51,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423201602,5.75447772,194.57,194.53,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735423201915,5.75447772,194.57,194.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735423201916,5.75447772,194.57,194.49,8.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423202513,4.6089,194.6,194.5,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735423202706,5.75447772,194.56,194.5,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735423202907,5.75447772,194.53,194.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735423203306,5.75447772,194.53,194.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735423203506,5.75447772,194.53,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735423203910,2.86,194.56,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735423204214,5.75447772,194.53,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735423205616,5.75447772,194.53,194.47,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735423206013,5.75447772,194.53,194.47,8.33037772]
["bitfinex-derivatives","SOLF0:USTF0",1735423208315,5.75447772,194.53,194.48,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735423208521,5.75447772,194.53,194.47,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423208917,2.86,194.56,194.28,235.83904401]
["bitfinex-derivatives","SOLF0:USTF0",1735423209114,3.1493,194.52,194.43,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423209325,5.75447772,194.5,194.43,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423209620,5.75447772,194.5,194.45,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735423209821,3.1493,194.52,194.45,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423210020,3.1493,194.52,194.46,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423210421,3.1493,194.52,194.48,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735423212620,3.1493,194.52,194.46,8.33037772]
["bitfinex-derivatives","SOLF0:USTF0",1735423212826,5.75447772,194.51,194.46,8.33037772]
["bitfinex-derivatives","SOLF0:USTF0",1735423213025,5.75447772,194.51,194.46,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423213322,2.86,194.56,194.48,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423213525,5.75447772,194.57,194.5,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423213818,5.75447772,194.57,194.52,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735423215719,1.5405,194.6,194.5,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423215922,5.75447772,194.59,194.55,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735423218019,3.1679,194.62,194.54,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423218216,5.75447772,194.61,194.54,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423218422,1.6294,194.62,194.56,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423218625,7.34567772,194.64,194.56,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423218824,7.34567772,194.64,194.58,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735423219031,7.34567772,194.64,194.56,8.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423219230,7.34567772,194.64,194.58,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423219524,1.508,194.67,194.6,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423219824,74.95938857,194.73,194.67,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735423219825,21.43938857,194.73,194.67,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735423220026,27.19386629,194.73,194.66,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423220229,21.43938857,194.73,194.66,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423220423,5.75447772,194.72,194.64,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423221130,1.5226,194.77,194.66,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423221429,5.75447772,194.73,194.66,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423223023,5.75447772,194.73,194.66,8.32777772]
["bitfinex-derivatives","SOLF0:USTF0",1735423224831,5.75447772,194.73,194.67,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735423226032,5.75447772,194.71,194.65,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735423226534,1.5226,194.77,194.55,49.94281583]
["bitfinex-derivatives","SOLF0:USTF0",1735423226535,5.75447772,194.69,194.55,49.94281583]
["bitfinex-derivatives","SOLF0:USTF0",1735423226727,2.86,194.73,194.65,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423226928,5.75447772,194.71,194.65,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423227227,143.7093641,194.89,194.69,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423227428,5.75447772,194.81,194.75,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423227633,1.5009,194.84,194.73,8.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423227833,5.75447772,194.8,194.73,8.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423228634,5.75447772,194.8,194.75,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735423229031,5.75447772,194.8,194.75,8.32647772]
["bitfinex-derivatives","SOLF0:USTF0",1735423229434,1.5009,194.84,194.75,8.32647772]
["bitfinex-derivatives","SOLF0:USTF0",1735423229629,5.75447772,194.81,194.75,8.32647772]
["bitfinex-derivatives","SOLF0:USTF0",1735423231532,1.6039,194.87,194.75,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423231731,1.6039,194.87,194.77,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735423231732,5.75447772,194.82,194.77,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735423232033,3.1809,194.87,194.75,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423232238,5.75447772,194.83,194.79,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735423232840,5.75447772,194.83,194.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735423233036,5.75447772,194.83,194.77,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735423233440,3.1809,194.87,194.77,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735423233630,5.75447772,194.83,194.77,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735423233837,5.75447772,194.83,194.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735423234135,5.75447772,194.83,194.78,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735423237244,6.1209,194.87,194.78,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735423237442,5.75447772,194.82,194.78,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735423238642,6.1209,194.87,194.78,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735423238845,5.75447772,194.82,194.78,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735423239940,6.1209,194.87,194.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735423240146,5.75447772,194.81,194.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735423240347,5.75447772,194.81,194.74,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423240846,5.75447772,194.81,194.76,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735423241239,5.75447772,194.81,194.73,8.69447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423242146,5.75447772,194.81,194.77,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735423242345,5.75447772,194.81,194.73,8.69447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423242739,5.75447772,194.81,194.79,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735423243642,6.1209,194.87,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735423243849,5.75447772,194.8,194.75,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423244957,5.75447772,194.78,194.68,0.21875]
["bitfinex-derivatives","SOLF0:USTF0",1735423245153,5.75447772,194.78,194.72,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423246259,5.75447772,194.78,194.77,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735423246556,5.75447772,194.78,194.7,8.69447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423246958,5.75447772,194.78,194.77,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735423247555,2.94,194.82,194.77,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735423247855,5.75447772,194.78,194.77,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735423249958,5.75447772,194.78,194.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735423250157,3.1809,194.87,194.68,0.21875]
["bitfinex-derivatives","SOLF0:USTF0",1735423250158,5.75447772,194.73,194.68,0.21875]
["bitfinex-derivatives","SOLF0:USTF0",1735423250459,5.75447772,194.75,194.68,0.21875]
["bitfinex-derivatives","SOLF0:USTF0",1735423250661,5.75447772,194.75,194.68,5.97322772]
["bitfinex-derivatives","SOLF0:USTF0",1735423251463,5.75447772,194.75,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735423252160,5.75447772,194.75,194.68,5.97322772]
["bitfinex-derivatives","SOLF0:USTF0",1735423252757,2.94,194.77,194.72,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423253061,5.75447772,194.78,194.72,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423253658,5.75447772,194.78,194.7,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423253864,5.75447772,194.78,194.76,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735423256866,5.75447772,194.78,194.75,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735423257164,5.75447772,194.76,194.75,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735423259165,5.75447772,194.78,194.75,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735423259366,21.43938857,194.86,194.68,0.21875]
["bitfinex-derivatives","SOLF0:USTF0",1735423259661,25.16271623,194.85,194.79,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735423259865,5.75447772,194.82,194.79,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735423261064,5.75447772,194.82,194.75,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423261270,5.75447772,194.82,194.81,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735423261766,5.75447772,194.82,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735423262568,5.75447772,194.82,194.79,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735423263167,2.9,194.84,194.82,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735423263373,5.75447772,194.84,194.77,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423263569,21.43938857,194.88,194.79,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423263770,21.43938857,194.88,194.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735423263771,27.19386629,194.88,194.87,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735423264168,21.43938857,194.88,194.87,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735423264369,27.19386629,194.88,194.86,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735423264772,5.75447772,194.88,194.86,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735423265772,5.75447772,194.88,194.81,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423265967,5.75447772,194.88,194.86,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735423266168,5.4093956,194.91,194.86,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735423266374,5.75447772,194.88,194.86,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735423268269,2.9,194.91,194.88,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735423268568,5.75447772,194.89,194.81,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423268767,2.9,194.93,194.83,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423268973,5.75447772,194.9,194.83,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423270974,5.75447772,194.9,194.88,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735423271274,5.75447772,194.9,194.83,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423271475,5.75447772,194.92,194.89,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735423271867,5.75447772,194.9,194.89,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735423273767,2.9,194.94,194.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735423273972,5.75447772,194.91,194.84,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423275272,5.75447772,194.91,194.9,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735423276976,5.75447772,194.91,194.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735423277173,5.75447772,194.91,194.83,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423278577,5.75447772,194.91,194.9,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735423282782,1.5338,194.96,194.85,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423283084,4.4338,194.96,194.91,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735423283278,4.4338,194.96,194.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735423285183,4.4338,194.96,194.92,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735423285382,5.75447772,194.93,194.92,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735423285580,4.4338,194.96,194.92,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735423285780,5.75447772,194.93,194.92,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735423293592,5.75447772,194.93,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735423300100,5.75447772,194.93,194.9,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735423300300,5.75447772,194.91,194.9,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735423301403,3.1032,194.95,194.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735423301700,5.75447772,194.89,194.82,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423301902,5.75447772,194.89,194.88,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735423302096,5.75447772,194.89,194.79,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735423302301,5.75447772,194.86,194.79,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735423302497,5.75447772,194.86,194.81,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423302703,5.75447772,194.86,194.85,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735423303403,8.65447772,194.86,194.82,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735423303606,5.75447772,194.83,194.78,0.23415]
["bitfinex-derivatives","SOLF0:USTF0",1735423303994,5.75447772,194.83,194.79,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735423304301,5.75447772,194.82,194.78,0.23415]
["bitfinex-derivatives","SOLF0:USTF0",1735423306409,5.75447772,194.82,194.79,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735423306900,5.75447772,194.8,194.78,0.23415]
["bitfinex-derivatives","SOLF0:USTF0",1735423307097,5.75447772,194.8,194.75,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423307303,5.75447772,194.8,194.74,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735423307499,5.75447772,194.8,194.74,7.28417772]
["bitfinex-derivatives","SOLF0:USTF0",1735423307701,5.75447772,194.8,194.79,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735423308802,5.75447772,194.8,194.74,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423309002,5.75447772,194.8,194.78,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735423311204,5.75447772,194.8,194.77,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735423312302,8.65447772,194.81,194.78,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735423314001,5.75447772,194.81,194.78,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735423314207,5.75447772,194.79,194.78,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735423314506,5.75447772,194.79,194.73,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423314807,5.75447772,194.79,194.76,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735423315105,5.75447772,194.79,194.72,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423315307,5.75447772,194.79,194.76,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735423316405,5.75447772,194.79,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735423316406,5.75447772,194.77,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735423317303,5.75447772,194.77,194.75,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735423317610,8.65447772,194.77,194.75,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735423320001,3.1726,194.88,194.75,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423320207,5.75447772,194.87,194.79,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423320406,5.75447772,194.87,194.81,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423321610,5.75447772,194.87,194.86,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735423322706,5.75447772,194.87,194.77,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1735423323011,5.75447772,194.84,194.77,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1735423323202,8.61447772,194.84,194.77,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1735423323609,5.75447772,194.82,194.76,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423324504,5.75447772,194.82,194.72,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1735423324709,5.75447772,194.82,194.74,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423325310,5.75447772,194.82,194.79,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735423329516,5.75447772,194.82,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735423340219,5.75447772,194.82,194.78,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735423340419,5.75447772,194.79,194.78,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735423343718,2.86,194.79,194.77,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735423343919,5.75447772,194.78,194.77,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735423347925,2.86,194.79,194.78,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735423348120,8.61447772,194.79,194.78,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735423348322,21.43938857,194.85,194.72,8.89157772]
["bitfinex-derivatives","SOLF0:USTF0",1735423348521,5.75447772,194.8,194.74,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423348723,5.75447772,194.8,194.79,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735423349719,5.75447772,194.8,194.78,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735423350028,5.75447772,194.79,194.78,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735423350524,5.75447772,194.79,194.77,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735423350725,5.75447772,194.78,194.77,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735423363538,8.63447772,194.78,194.77,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735423371545,8.63447772,194.78,194.7,0.22147]
["bitfinex-derivatives","SOLF0:USTF0",1735423371745,5.75447772,194.73,194.7,0.22147]
["bitfinex-derivatives","SOLF0:USTF0",1735423372150,5.75447772,194.73,194.72,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735423375555,2.88,194.78,194.7,0.22147]
["bitfinex-derivatives","SOLF0:USTF0",1735423375749,2.88,194.78,194.77,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735423375950,8.63447772,194.78,194.7,0.22147]
["bitfinex-derivatives","SOLF0:USTF0",1735423376151,5.75447772,194.73,194.7,0.22147]
["bitfinex-derivatives","SOLF0:USTF0",1735423376959,5.75447772,194.73,194.72,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735423379954,62.05447772,194.73,194.61,86.01927624]
["bitfinex-derivatives","SOLF0:USTF0",1735423380256,62.05447772,194.73,194.6,158.91765001]
["bitfinex-derivatives","SOLF0:USTF0",1735423380257,5.75447772,194.64,194.6,95.44343388]
["bitfinex-derivatives","SOLF0:USTF0",1735423380552,8.32847772,194.61,194.6,95.44343388]
["bitfinex-derivatives","SOLF0:USTF0",1735423380748,11.18847772,194.61,194.6,54.43021633]
["bitfinex-derivatives","SOLF0:USTF0",1735423380950,8.61447772,194.61,194.37,8.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423381261,5.75447772,194.44,194.38,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735423381655,92.27940371,194.42,194.38,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735423381958,5.75447772,194.4,194.38,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735423382155,70.47845045,194.41,194.3,3.17969679]
["bitfinex-derivatives","SOLF0:USTF0",1735423382361,5.75447772,194.37,194.3,3.17969679]
["bitfinex-derivatives","SOLF0:USTF0",1735423382757,5.54840772,194.37,194.3,3.17969679]
["bitfinex-derivatives","SOLF0:USTF0",1735423382952,25.68033302,194.36,194.3,0.31969679]
["bitfinex-derivatives","SOLF0:USTF0",1735423383460,18.57971952,194.36,194.35,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735423384467,18.57971952,194.36,194.29,8.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423384665,39.33921189,194.36,194.29,8.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423384966,39.33921189,194.36,194.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735423385166,7.06287013,194.32,194.29,8.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423386063,7.06287013,194.32,194.31,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735423386362,12.81734785,194.35,194.29,8.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423386564,12.81734785,194.35,194.34,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735423387164,31.44871099,194.35,194.34,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735423387765,45.57445125,194.35,194.34,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735423388461,5.75447772,194.35,194.34,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735423389764,5.75447772,194.35,194.3,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1735423389963,5.75447772,194.31,194.3,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1735423390368,5.75447772,194.31,194.3,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1735423390569,5.75447772,194.31,194.3,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1735423390770,5.75447772,194.31,194.3,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735423392869,5.75447772,194.31,194.24,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735423393069,5.75447772,194.26,194.24,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735423393465,5.75447772,194.26,194.25,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735423393665,7.02791247,194.36,194.25,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423393969,3.47792286,194.37,194.35,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423394769,5.75447772,194.4,194.33,8.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423395768,56.50296106,194.53,194.37,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423395970,5.75447772,194.47,194.39,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423396164,56.50296106,194.53,194.41,5.75447772]
["bitfinex-derivatives","SOLF0:USTF0",1735423396362,8.9013516,194.52,194.51,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735423396560,8.9013516,194.52,194.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735423396767,8.9013516,194.46,194.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735423397166,8.9013516,194.43,194.36,53.23666911]
["bitfinex-derivatives","SOLF0:USTF0",1735423398068,8.9013516,194.43,194.4,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735423398870,8.9013516,194.43,194.36,53.23666911]
["bitfinex-derivatives","SOLF0:USTF0",1735423399067,8.9013516,194.4,194.17,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1735423399272,11.9613516,194.4,194.25,8.9013516]
["bitfinex-derivatives","SOLF0:USTF0",1735423399474,8.9013516,194.37,194.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735423399677,8.9013516,194.37,194.34,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735423400079,8.9013516,194.37,194.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735423402074,8.9013516,194.34,194.2,50.20522642]
["bitfinex-derivatives","SOLF0:USTF0",1735423402272,8.9013516,194.34,194.21,11.9613516]
["bitfinex-derivatives","SOLF0:USTF0",1735423402672,8.9013516,194.31,194.21,11.9613516]
["bitfinex-derivatives","SOLF0:USTF0",1735423402867,8.9013516,194.31,194.2,50.20522642]
["bitfinex-derivatives","SOLF0:USTF0",1735423403068,8.9013516,194.31,194.27,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735423403276,8.9013516,194.31,194.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735423403775,8.9013516,194.31,194.2,38.57718331]
["bitfinex-derivatives","SOLF0:USTF0",1735423404078,3.1673,194.34,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735423404079,8.9013516,194.28,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735423404273,3.1673,194.34,194.2,38.57718331]
["bitfinex-derivatives","SOLF0:USTF0",1735423404479,3.1673,194.34,194.3,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735423406579,3.1673,194.34,194.21,8.9013516]
["bitfinex-derivatives","SOLF0:USTF0",1735423407279,8.9013516,194.42,194.3,8.9013516]
["bitfinex-derivatives","SOLF0:USTF0",1735423407480,85.20736209,194.44,194.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735423407678,65.40431266,194.43,194.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735423407882,8.9013516,194.43,194.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735423409877,8.9013516,194.4,194.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735423410280,8.9013516,194.4,194.35,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735423411780,8.9013516,194.37,194.32,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735423411982,8.9013516,194.34,194.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735423412584,8.9013516,194.34,194.22,8.9013516]
["bitfinex-derivatives","SOLF0:USTF0",1735423412781,8.9013516,194.34,194.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735423414282,8.9013516,194.34,194.29,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735423414485,8.9013516,194.34,194.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735423415279,14.16658344,194.33,194.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735423416384,8.9013516,194.34,194.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735423416984,8.9013516,194.34,194.29,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735423418380,14.16780623,194.33,194.29,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735423419082,8.9013516,194.34,194.29,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735423420181,11.4789516,194.34,194.28,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735423420385,8.9013516,194.34,194.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735423421186,8.9013516,194.31,194.2,38.57718331]
["bitfinex-derivatives","SOLF0:USTF0",1735423421383,8.9013516,194.31,194.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735423421785,8.9013516,194.31,194.2,41.63718331]
["bitfinex-derivatives","SOLF0:USTF0",1735423423183,8.9013516,194.31,194.27,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735423425592,8.9013516,194.31,194.26,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735423425791,10.4845516,194.31,194.26,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735423427194,10.4845516,194.31,194.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735423427494,10.4845516,194.31,194.27,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735423427986,13.0625516,194.31,194.23,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735423428190,8.9013516,194.28,194.14,8.9013516]
["bitfinex-derivatives","SOLF0:USTF0",1735423428387,8.9013516,194.25,194.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735423428787,8.9013516,194.25,194.22,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735423428988,11.4798516,194.28,194.22,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735423429392,2.5785,194.27,194.22,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735423429586,8.9013516,194.25,194.22,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735423429890,8.9013516,194.25,194.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735423430194,8.9013516,194.25,194.21,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735423430588,11.9727516,194.25,194.21,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735423435599,3.0714,194.25,194.21,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735423437000,3.0714,194.25,194.22,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735423437400,3.0714,194.25,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735423437594,3.0714,194.25,194.17,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735423437797,3.0714,194.25,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735423438001,8.9013516,194.23,194.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735423438300,8.9013516,194.2,194.17,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735423441906,8.9013516,194.2,194.11,43.14517375]
["bitfinex-derivatives","SOLF0:USTF0",1735423442107,8.9013516,194.16,194.11,43.14517375]
["bitfinex-derivatives","SOLF0:USTF0",1735423442910,3.04,194.15,194.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735423443107,1.5845,194.22,194.09,8.9013516]
["bitfinex-derivatives","SOLF0:USTF0",1735423443313,1.5845,194.22,194.2,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735423443508,1.5845,194.22,194.12,8.9013516]
["bitfinex-derivatives","SOLF0:USTF0",1735423443707,11.9727516,194.25,194.12,8.9013516]
["bitfinex-derivatives","SOLF0:USTF0",1735423443909,21.42769251,194.26,194.15,8.9013516]
["bitfinex-derivatives","SOLF0:USTF0",1735423444107,8.9013516,194.28,194.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735423444314,22.93889251,194.29,194.18,8.9013516]
["bitfinex-derivatives","SOLF0:USTF0",1735423444508,8.9013516,194.28,194.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735423444710,8.9013516,194.25,194.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735423445809,3.04,194.27,194.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735423446316,3.1191,194.3,194.29,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735423446611,1.5677,194.3,194.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735423447412,10.4690516,194.3,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735423447609,10.4690516,194.3,194.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735423447813,8.9013516,194.27,194.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735423448114,8.9013516,194.24,194.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735423448511,8.9013516,194.24,194.13,43.13633987]
["bitfinex-derivatives","SOLF0:USTF0",1735423448512,8.9013516,194.24,194.19,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735423449111,1.5337,194.25,194.2,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735423449309,1.5337,194.25,194.15,8.9013516]
["bitfinex-derivatives","SOLF0:USTF0",1735423449713,1.5337,194.25,194.18,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735423450013,1.5337,194.25,194.15,8.9013516]
["bitfinex-derivatives","SOLF0:USTF0",1735423452511,1.5337,194.25,194.22,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735423455617,1.5337,194.25,194.21,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735423455822,1.5337,194.25,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735423456320,4.1126,194.25,194.17,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735423456516,4.1126,194.25,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735423457025,4.1126,194.25,194.19,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735423460224,1.5337,194.25,194.19,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735423460425,2.5789,194.24,194.19,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735423462028,2.5789,194.24,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735423462029,8.9013516,194.24,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735423462228,2.5791,194.23,194.17,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735423462925,2.5791,194.23,194.07,48.37114684]
["bitfinex-derivatives","SOLF0:USTF0",1735423462926,11.4807516,194.21,194.16,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735423464832,2.5797,194.19,194.09,8.9013516]
["bitfinex-derivatives","SOLF0:USTF0",1735423465022,2.5797,194.19,194.09,11.9213516]
["bitfinex-derivatives","SOLF0:USTF0",1735423465522,2.5797,194.19,194.14,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735423467224,2.5797,194.18,194.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735423468230,2.5796,194.19,194.14,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735423472031,2.5797,194.18,194.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735423472335,11.4810516,194.18,194.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735423472634,8.9013516,194.18,194.07,46.22894684]
["bitfinex-derivatives","SOLF0:USTF0",1735423473432,8.9013516,194.18,194.14,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735423475234,11.4811516,194.18,194.1,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735423475437,11.4811516,194.18,194.07,46.22894684]
["bitfinex-derivatives","SOLF0:USTF0",1735423476335,5.71650441,194.16,194.13,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735423477236,5.71650441,194.16,194.14,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735423477433,8.73704171,194.21,194.13,5.71650441]
["bitfinex-derivatives","SOLF0:USTF0",1735423477632,12.86914612,194.21,194.13,5.71650441]
["bitfinex-derivatives","SOLF0:USTF0",1735423478635,5.71650441,194.21,194.13,5.71650441]
["bitfinex-derivatives","SOLF0:USTF0",1735423479140,5.71650441,194.21,194.17,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735423479740,5.71650441,194.19,194.17,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735423480441,13.12442674,194.22,194.17,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735423481346,13.12442674,194.22,194.18,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735423483041,7.15264171,194.24,194.12,11.94932674]
["bitfinex-derivatives","SOLF0:USTF0",1735423483240,28.58033422,194.23,194.15,8.92932674]
["bitfinex-derivatives","SOLF0:USTF0",1735423483745,28.58033422,194.23,194.22,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735423484142,1.5337,194.25,194.15,8.92932674]
["bitfinex-derivatives","SOLF0:USTF0",1735423484339,1.5337,194.25,194.23,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735423486651,1.5337,194.25,194.15,8.92932674]
["bitfinex-derivatives","SOLF0:USTF0",1735423486652,1.5337,194.25,194.24,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735423490047,1.5337,194.25,194.23,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735423490747,1.5337,194.25,194.14,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1735423490748,2.5789,194.24,194.21,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735423491552,2.5789,194.24,194.2,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735423491752,13.04182674,194.25,194.2,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735423491949,4.1125,194.25,194.2,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735423500360,5.712577,194.23,194.2,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735423500763,5.712577,194.23,194.17,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423501061,5.712577,194.25,194.19,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423502361,5.712577,194.23,194.17,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423502558,5.712577,194.23,194.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735423502857,5.712577,194.19,194.04,21.16598907]
["bitfinex-derivatives","SOLF0:USTF0",1735423503062,5.712577,194.19,194.12,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423503361,5.712577,194.19,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735423505063,3.1596,194.22,194.18,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735423505263,8.872177,194.22,194.16,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423505659,8.872177,194.22,194.18,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735423505957,3.1596,194.22,194.16,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423506564,3.1596,194.22,194.19,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735423508865,3.1596,194.22,194.2,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735423511369,5.712577,194.21,194.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735423511565,5.712577,194.19,194.13,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423512662,5.712577,194.19,194.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735423515977,8.291877,194.21,194.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735423517073,8.291877,194.21,194.17,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735423521173,8.291877,194.21,194.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735423521174,5.712577,194.19,194.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735423522280,5.712577,194.19,194.13,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423522480,5.712577,194.19,194.17,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735423526084,5.712577,194.19,194.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735423526285,5.712577,194.19,194.12,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423527189,8.292177,194.19,194.14,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735423528289,5.712577,194.15,194.12,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735423532489,5.712577,194.15,194.09,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735423533380,2.5803,194.14,194.1,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735423536286,5.712577,194.13,194.1,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735423536486,5.712577,194.13,194.09,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735423536487,5.712577,194.11,194.09,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735423536684,28.58033422,194.18,194.1,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423536886,28.58033422,194.18,194.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735423537085,28.58033422,194.18,194.15,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735423537391,36.87241122,194.2,194.15,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735423537789,36.87241122,194.2,194.14,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423537790,28.58033422,194.2,194.14,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423538084,28.58033422,194.2,194.16,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423538285,28.58033422,194.2,194.18,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423538586,42.0083669,194.22,194.19,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735423538587,31.73993422,194.22,194.19,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735423539483,3.1596,194.22,194.18,8.292277]
["bitfinex-derivatives","SOLF0:USTF0",1735423539989,3.1596,194.22,194.18,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423540187,7.15264171,194.25,194.2,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735423540386,12.86521871,194.25,194.2,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735423540582,5.712577,194.25,194.2,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735423541489,8.291377,194.25,194.19,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735423542481,2.579,194.24,194.19,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735423544289,8.291577,194.24,194.19,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735423545488,5.712577,194.2,194.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735423548100,28.58033422,194.25,194.14,8.652577]
["bitfinex-derivatives","SOLF0:USTF0",1735423548404,5.712577,194.21,194.17,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735423554708,15.44411871,194.25,194.2,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735423554913,36.87181122,194.25,194.2,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735423556201,8.291477,194.25,194.2,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735423557209,8.291477,194.25,194.21,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735423558113,5.712577,194.23,194.2,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735423558506,5.712577,194.23,194.16,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423558909,5.712577,194.21,194.18,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735423559109,5.712577,194.19,194.09,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1735423559409,5.712577,194.19,194.13,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423559913,5.712577,194.19,194.15,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735423561113,5.712577,194.17,194.14,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735423561314,5.712577,194.17,194.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735423562108,5.712577,194.17,194.13,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735423562309,5.712577,194.15,194.08,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423562612,5.712577,194.15,194.11,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735423562913,1.5601,194.17,194.11,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735423563120,5.712577,194.15,194.09,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423563318,5.712577,194.15,194.12,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735423563910,1.5601,194.17,194.11,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735423564112,5.712577,194.16,194.09,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423564723,5.712577,194.16,194.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735423570124,5.712577,194.16,194.09,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423571623,5.712577,194.16,194.12,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735423578931,8.292577,194.16,194.12,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735423587841,1.5601,194.17,194.1,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735423587842,8.292877,194.14,194.1,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735423588140,5.712577,194.12,194.1,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735423592942,8.293177,194.12,194.07,41.8509309]
["bitfinex-derivatives","SOLF0:USTF0",1735423593142,5.712577,194.1,194.07,41.8509309]
["bitfinex-derivatives","SOLF0:USTF0",1735423593941,5.712577,194.1,194.07,44.4320309]
["bitfinex-derivatives","SOLF0:USTF0",1735423594139,3.0708,194.13,194.07,41.8509309]
["bitfinex-derivatives","SOLF0:USTF0",1735423594336,5.712577,194.12,194.07,41.8509309]
["bitfinex-derivatives","SOLF0:USTF0",1735423594538,5.712577,194.12,194.1,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735423611963,5.712577,194.12,194.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735423612164,5.712577,194.1,194.04,8.612577]
["bitfinex-derivatives","SOLF0:USTF0",1735423612559,5.712577,194.1,194.07,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735423615166,5.712577,194.1,194.04,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423615370,5.712577,194.1,194.06,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735423622776,11.31964171,194.13,194.09,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735423622970,7.15264171,194.13,194.1,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423623371,7.15264171,194.13,194.12,8.293077]
["bitfinex-derivatives","SOLF0:USTF0",1735423624372,7.272677,194.17,194.13,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735423624373,14.42531871,194.17,194.13,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735423625475,5.712577,194.15,194.13,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735423628176,5.712577,194.15,194.09,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423628476,5.712577,194.13,194.1,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735423628674,5.712577,194.13,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735423629382,5.712577,194.13,194.09,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735423629583,5.712577,194.13,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735423630183,5.712577,194.13,194.11,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735423633290,5.712577,194.13,194.08,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423633591,5.712577,194.13,194.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735423634284,5.712577,194.13,194.09,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735423635192,5.712577,194.13,194.1,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735423641499,5.712577,194.13,194.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735423641687,5.712577,194.13,194.1,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735423643798,5.712577,194.13,194.09,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735423650805,5.712577,194.11,194.09,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735423651503,5.712577,194.11,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735423651804,5.712577,194.11,194.1,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735423662210,5.712577,194.11,194.02,40.87711077]
["bitfinex-derivatives","SOLF0:USTF0",1735423662611,5.712577,194.09,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735423663410,5.712577,194.09,194.06,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735423665011,5.712577,194.09,194.04,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735423665216,5.712577,194.07,194.02,40.87711077]
["bitfinex-derivatives","SOLF0:USTF0",1735423665413,5.712577,194.07,194.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735423665910,28.58033422,194.13,194.01,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423666114,177.51533769,194.19,193.94,21.16598907]
["bitfinex-derivatives","SOLF0:USTF0",1735423666115,85.20736209,194.16,194.12,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423666310,85.20736209,194.16,194.15,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423666515,177.51533769,194.16,194.15,8.572577]
["bitfinex-derivatives","SOLF0:USTF0",1735423666720,155.86003599,194.16,194.15,8.572577]
["bitfinex-derivatives","SOLF0:USTF0",1735423667618,5.712577,194.32,194.15,8.572577]
["bitfinex-derivatives","SOLF0:USTF0",1735423667814,8.572577,194.32,194.24,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423668215,8.692577,194.32,194.24,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423668814,5.712577,194.3,194.25,4.94289518]
["bitfinex-derivatives","SOLF0:USTF0",1735423669122,5.712577,194.28,194.26,4.94289518]
["bitfinex-derivatives","SOLF0:USTF0",1735423669616,5.712577,194.28,194.27,4.94289518]
["bitfinex-derivatives","SOLF0:USTF0",1735423670014,5.712577,194.28,194.27,2.49729518]
["bitfinex-derivatives","SOLF0:USTF0",1735423671622,53.62,194.44,194.27,2.49729518]
["bitfinex-derivatives","SOLF0:USTF0",1735423671919,53.62,194.44,194.21,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423671920,8.692577,194.33,194.25,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423672316,5.712577,194.31,194.26,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735423674017,5.712577,194.31,194.27,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735423682125,1.5132,194.34,194.28,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423682331,5.712577,194.35,194.28,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423682531,2.98,194.38,194.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735423682729,5.712577,194.35,194.32,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735423684039,5.712577,194.35,194.27,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423684336,5.712577,194.31,194.24,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423684739,5.712577,194.31,194.24,12.82661599]
["bitfinex-derivatives","SOLF0:USTF0",1735423685539,5.712577,194.31,194.24,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423685834,8.692577,194.33,194.28,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735423687037,5.712577,194.33,194.3,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735423690439,5.712577,194.33,194.29,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735423693337,5.712577,194.33,194.26,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423693643,5.712577,194.33,194.3,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735423695548,4.4526,194.36,194.31,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735423695747,5.712577,194.35,194.28,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423696043,5.712577,194.35,194.28,12.82661599]
["bitfinex-derivatives","SOLF0:USTF0",1735423696546,5.712577,194.35,194.32,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735423697850,5.712577,194.33,194.3,9.69203899]
["bitfinex-derivatives","SOLF0:USTF0",1735423698249,5.712577,194.33,194.3,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735423700053,5.712577,194.33,194.31,4.98760246]
["bitfinex-derivatives","SOLF0:USTF0",1735423700756,5.712577,194.33,194.32,12.10164145]
["bitfinex-derivatives","SOLF0:USTF0",1735423701953,5.712577,194.33,194.32,25.02024697]
["bitfinex-derivatives","SOLF0:USTF0",1735423702654,5.712577,194.33,194.32,46.3176332]
["bitfinex-derivatives","SOLF0:USTF0",1735423704153,8.290277,194.33,194.32,43.8725332]
["bitfinex-derivatives","SOLF0:USTF0",1735423705046,8.290277,194.33,194.31,28.40027144]
["bitfinex-derivatives","SOLF0:USTF0",1735423705756,2.5778,194.32,194.31,28.40027144]
["bitfinex-derivatives","SOLF0:USTF0",1735423706661,2.5778,194.32,194.31,53.41843132]
["bitfinex-derivatives","SOLF0:USTF0",1735423707962,2.5778,194.32,194.31,12.10651718]
["bitfinex-derivatives","SOLF0:USTF0",1735423710760,5.5178,194.32,194.31,12.10651718]
["bitfinex-derivatives","SOLF0:USTF0",1735423711259,5.5178,194.32,194.31,5.00363197]
["bitfinex-derivatives","SOLF0:USTF0",1735423711860,5.5178,194.32,194.31,9.93123869]
["bitfinex-derivatives","SOLF0:USTF0",1735423712660,5.5178,194.32,194.31,5.00363197]
["bitfinex-derivatives","SOLF0:USTF0",1735423712859,2.5781,194.3,194.27,55.28429014]
["bitfinex-derivatives","SOLF0:USTF0",1735423713057,2.94,194.32,194.27,55.28429014]
["bitfinex-derivatives","SOLF0:USTF0",1735423713058,5.712577,194.28,194.27,55.28429014]
["bitfinex-derivatives","SOLF0:USTF0",1735423713255,5.712577,194.28,194.27,52.83869014]
["bitfinex-derivatives","SOLF0:USTF0",1735423713459,5.712577,194.28,194.27,57.76772339]
["bitfinex-derivatives","SOLF0:USTF0",1735423713662,2.5785,194.27,194.25,52.83869014]
["bitfinex-derivatives","SOLF0:USTF0",1735423713864,5.712577,194.26,194.25,52.83869014]
["bitfinex-derivatives","SOLF0:USTF0",1735423714057,2.94,194.27,194.25,57.76793998]
["bitfinex-derivatives","SOLF0:USTF0",1735423714358,8.652577,194.27,194.25,57.76793998]
["bitfinex-derivatives","SOLF0:USTF0",1735423714556,8.652577,194.27,194.26,4.92924984]
["bitfinex-derivatives","SOLF0:USTF0",1735423715460,8.652577,194.27,194.26,7.50784984]
["bitfinex-derivatives","SOLF0:USTF0",1735423717362,8.652577,194.27,194.26,4.92924984]
["bitfinex-derivatives","SOLF0:USTF0",1735423723263,8.652577,194.27,194.26,7.50784984]
["bitfinex-derivatives","SOLF0:USTF0",1735423730671,5.712577,194.27,194.26,7.50784984]
["bitfinex-derivatives","SOLF0:USTF0",1735423742378,2.9,194.28,194.26,7.50784984]
["bitfinex-derivatives","SOLF0:USTF0",1735423742579,8.612577,194.28,194.26,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735423744478,8.612577,194.28,194.27,4.92002292]
["bitfinex-derivatives","SOLF0:USTF0",1735423745379,11.190977,194.28,194.27,4.92002292]
["bitfinex-derivatives","SOLF0:USTF0",1735423747679,53.58,194.42,194.27,4.92002292]
["bitfinex-derivatives","SOLF0:USTF0",1735423747878,8.612577,194.31,194.27,4.92002292]
["bitfinex-derivatives","SOLF0:USTF0",1735423748083,8.612577,194.31,194.28,4.92002292]
["bitfinex-derivatives","SOLF0:USTF0",1735423748287,8.612577,194.31,194.3,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735423748885,8.612577,194.31,194.3,4.92002292]
["bitfinex-derivatives","SOLF0:USTF0",1735423753898,5.712577,194.31,194.3,4.92002292]
["bitfinex-derivatives","SOLF0:USTF0",1735423755296,8.290577,194.31,194.3,4.92002292]
["bitfinex-derivatives","SOLF0:USTF0",1735423764601,2.578,194.31,194.3,4.92002292]
["bitfinex-derivatives","SOLF0:USTF0",1735423764803,8.290577,194.31,194.3,4.92002292]
["bitfinex-derivatives","SOLF0:USTF0",1735423769604,8.290577,194.31,194.27,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735423769901,5.712577,194.29,194.27,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735423770105,5.712577,194.29,194.28,4.91766673]
["bitfinex-derivatives","SOLF0:USTF0",1735423780217,2.578,194.31,194.28,7.49606673]
["bitfinex-derivatives","SOLF0:USTF0",1735423780218,5.712577,194.31,194.28,7.49606673]
["bitfinex-derivatives","SOLF0:USTF0",1735423780710,5.712577,194.31,194.29,4.91766673]
["bitfinex-derivatives","SOLF0:USTF0",1735423780908,5.712577,194.31,194.3,4.91766673]
["bitfinex-derivatives","SOLF0:USTF0",1735423782116,5.712577,194.31,194.3,7.49576673]
["bitfinex-derivatives","SOLF0:USTF0",1735423784711,2.86,194.32,194.3,7.49576673]
["bitfinex-derivatives","SOLF0:USTF0",1735423784911,5.712577,194.31,194.3,7.49576673]
["bitfinex-derivatives","SOLF0:USTF0",1735423787015,1.25283147,194.41,194.3,4.91766673]
["bitfinex-derivatives","SOLF0:USTF0",1735423787219,1.25283147,194.41,194.34,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735423787220,5.712577,194.35,194.34,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735423787813,5.712577,194.35,194.34,7.49516673]
["bitfinex-derivatives","SOLF0:USTF0",1735423788019,2.86,194.37,194.36,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735423788217,8.572577,194.37,194.36,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735423788417,8.572577,194.37,194.36,7.49496673]
["bitfinex-derivatives","SOLF0:USTF0",1735423789122,5.712577,194.37,194.36,7.49496673]
["bitfinex-derivatives","SOLF0:USTF0",1735423789720,8.289777,194.37,194.36,4.91766673]
["bitfinex-derivatives","SOLF0:USTF0",1735423790921,8.289777,194.37,194.34,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735423791123,5.712577,194.35,194.34,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735423791725,5.712577,194.35,194.34,7.49076931]
["bitfinex-derivatives","SOLF0:USTF0",1735423792522,5.712577,194.35,194.34,4.91336931]
["bitfinex-derivatives","SOLF0:USTF0",1735423793024,8.289977,194.35,194.34,4.91336931]
["bitfinex-derivatives","SOLF0:USTF0",1735423800232,2.86,194.38,194.34,4.91336931]
["bitfinex-derivatives","SOLF0:USTF0",1735423800428,2.5773,194.36,194.35,4.91336931]
["bitfinex-derivatives","SOLF0:USTF0",1735423800631,8.289877,194.36,194.35,4.91336931]
["bitfinex-derivatives","SOLF0:USTF0",1735423800930,8.289877,194.36,194.33,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735423801131,5.712577,194.34,194.33,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735423801333,5.712577,194.34,194.33,7.488646]
["bitfinex-derivatives","SOLF0:USTF0",1735423807939,2.5773,194.36,194.33,7.488646]
["bitfinex-derivatives","SOLF0:USTF0",1735423808140,3.1732,194.39,194.36,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735423808334,5.712577,194.38,194.32,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423808636,5.712577,194.38,194.31,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423808839,5.712577,194.38,194.37,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735423809231,5.712577,194.38,194.37,7.48569611]
["bitfinex-derivatives","SOLF0:USTF0",1735423810130,5.712577,194.38,194.37,4.90859611]
["bitfinex-derivatives","SOLF0:USTF0",1735423810837,5.712577,194.38,194.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735423811139,5.712577,194.34,194.29,4.90929504]
["bitfinex-derivatives","SOLF0:USTF0",1735423811539,5.712577,194.34,194.32,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735423811737,5.712577,194.34,194.33,4.90929504]
["bitfinex-derivatives","SOLF0:USTF0",1735423813237,2.577,194.38,194.34,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735423813435,5.712577,194.35,194.34,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735423813838,5.712577,194.35,194.34,7.48679504]
["bitfinex-derivatives","SOLF0:USTF0",1735423814232,5.712577,194.35,194.34,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735423814440,5.712577,194.35,194.34,7.48773732]
["bitfinex-derivatives","SOLF0:USTF0",1735423820242,5.712577,194.35,194.34,4.91023732]
["bitfinex-derivatives","SOLF0:USTF0",1735423825945,11.149977,194.35,194.34,4.91023732]
["bitfinex-derivatives","SOLF0:USTF0",1735423826548,11.149977,194.35,194.27,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423826549,2.5776,194.34,194.31,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735423826845,5.712577,194.33,194.31,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735423827047,5.712577,194.33,194.32,4.91917203]
["bitfinex-derivatives","SOLF0:USTF0",1735423829743,8.290277,194.33,194.32,4.91917203]
["bitfinex-derivatives","SOLF0:USTF0",1735423831147,5.712577,194.33,194.32,4.91917203]
["bitfinex-derivatives","SOLF0:USTF0",1735423833043,5.712577,194.33,194.31,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735423833249,5.712577,194.33,194.32,4.91705687]
["bitfinex-derivatives","SOLF0:USTF0",1735423841158,8.290277,194.33,194.32,4.91705687]
["bitfinex-derivatives","SOLF0:USTF0",1735423841365,5.712577,194.33,194.22,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423841563,5.712577,194.28,194.22,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423842757,5.712577,194.28,194.26,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735423853572,5.712577,194.28,194.27,4.84402867]
["bitfinex-derivatives","SOLF0:USTF0",1735423858270,5.712577,194.28,194.27,7.42252867]
["bitfinex-derivatives","SOLF0:USTF0",1735423861172,8.290877,194.28,194.27,4.84402867]
["bitfinex-derivatives","SOLF0:USTF0",1735423862680,2.5787,194.26,194.23,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735423862975,5.712577,194.25,194.23,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735423863175,5.712577,194.25,194.24,4.84717026]
["bitfinex-derivatives","SOLF0:USTF0",1735423866984,11.151277,194.25,194.24,4.84717026]
["bitfinex-derivatives","SOLF0:USTF0",1735423867183,11.151277,194.25,194.21,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735423867574,11.151277,194.25,194.22,4.84575971]
["bitfinex-derivatives","SOLF0:USTF0",1735423867979,11.151277,194.25,194.23,4.84575971]
["bitfinex-derivatives","SOLF0:USTF0",1735423868382,11.151277,194.25,194.21,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735423868784,11.151277,194.25,194.22,4.84501485]
["bitfinex-derivatives","SOLF0:USTF0",1735423868980,11.151277,194.25,194.21,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735423869281,2.5789,194.24,194.21,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735423869677,2.5789,194.24,194.22,4.84422834]
["bitfinex-derivatives","SOLF0:USTF0",1735423870183,2.5789,194.24,194.21,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735423870985,2.5789,194.24,194.22,4.84399853]
["bitfinex-derivatives","SOLF0:USTF0",1735423871381,8.572577,194.25,194.21,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735423871582,5.712577,194.23,194.21,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735423872282,5.712577,194.23,194.22,4.8425507]
["bitfinex-derivatives","SOLF0:USTF0",1735423881594,5.712577,194.23,194.22,7.4216507]
["bitfinex-derivatives","SOLF0:USTF0",1735423887103,28.040295,194.31,194.22,4.8425507]
["bitfinex-derivatives","SOLF0:USTF0",1735423887301,2.5784,194.28,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735423887504,5.712577,194.27,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735423887801,5.712577,194.27,194.2,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423888106,5.712577,194.27,194.21,4.84290299]
["bitfinex-derivatives","SOLF0:USTF0",1735423888408,5.712577,194.27,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735423889807,28.040295,194.31,194.2,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423890001,2.86,194.29,194.28,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735423890803,30.618295,194.31,194.28,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735423891007,2.86,194.3,194.28,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735423891210,5.712577,194.29,194.28,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735423891809,5.712577,194.29,194.27,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735423894909,8.290777,194.29,194.27,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735423895914,8.290777,194.29,194.22,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423895915,5.712577,194.29,194.21,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735423896115,5.712577,194.23,194.21,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735423896310,5.712577,194.23,194.22,4.84667396]
["bitfinex-derivatives","SOLF0:USTF0",1735423897513,5.712577,194.23,194.22,7.42577396]
["bitfinex-derivatives","SOLF0:USTF0",1735423904013,5.712577,194.23,194.22,4.84667396]
["bitfinex-derivatives","SOLF0:USTF0",1735423914628,5.712577,194.23,194.22,7.42577396]
["bitfinex-derivatives","SOLF0:USTF0",1735423914829,2.86,194.25,194.22,4.84667396]
["bitfinex-derivatives","SOLF0:USTF0",1735423915129,2.86,194.25,194.23,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735423915432,2.86,194.25,194.23,7.42557396]
["bitfinex-derivatives","SOLF0:USTF0",1735423915730,2.86,194.25,194.24,4.84667396]
["bitfinex-derivatives","SOLF0:USTF0",1735423919233,5.4387,194.25,194.24,4.84667396]
["bitfinex-derivatives","SOLF0:USTF0",1735423924637,2.5792,194.22,194.2,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735423924838,5.712577,194.21,194.2,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735423925337,5.712577,194.21,194.2,7.43710386]
["bitfinex-derivatives","SOLF0:USTF0",1735423925833,2.5792,194.22,194.2,7.43710386]
["bitfinex-derivatives","SOLF0:USTF0",1735423926039,2.5788,194.25,194.2,4.85780386]
["bitfinex-derivatives","SOLF0:USTF0",1735423926435,2.5788,194.25,194.21,4.85780386]
["bitfinex-derivatives","SOLF0:USTF0",1735423926631,2.5787,194.26,194.21,4.85780386]
["bitfinex-derivatives","SOLF0:USTF0",1735423926941,2.5787,194.26,194.22,4.85780386]
["bitfinex-derivatives","SOLF0:USTF0",1735423927239,8.291177,194.27,194.24,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735423927630,8.291177,194.27,194.25,4.85780386]
["bitfinex-derivatives","SOLF0:USTF0",1735423927832,28.03989711,194.31,194.25,4.85780386]
["bitfinex-derivatives","SOLF0:USTF0",1735423927833,2.5783,194.29,194.26,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735423928136,5.712577,194.28,194.27,4.85780386]
["bitfinex-derivatives","SOLF0:USTF0",1735423939846,8.290877,194.28,194.27,4.85780386]
["bitfinex-derivatives","SOLF0:USTF0",1735423940143,8.290877,194.28,194.24,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735423940144,2.5785,194.27,194.24,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735423940344,5.712577,194.25,194.24,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735423941047,5.712577,194.25,194.24,7.43077652]
["bitfinex-derivatives","SOLF0:USTF0",1735423945045,5.712577,194.25,194.24,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735423945246,5.712577,194.25,194.24,7.43000357]
["bitfinex-derivatives","SOLF0:USTF0",1735423965057,2.5783,194.29,194.24,4.85130357]
["bitfinex-derivatives","SOLF0:USTF0",1735423965258,5.712577,194.26,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735423965447,2.5783,194.29,194.25,7.43000357]
["bitfinex-derivatives","SOLF0:USTF0",1735423965654,5.712577,194.27,194.26,4.85130357]
["bitfinex-derivatives","SOLF0:USTF0",1735423966960,5.712577,194.27,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735423968050,5.712577,194.27,194.26,4.8518139]
["bitfinex-derivatives","SOLF0:USTF0",1735423968253,5.712577,194.27,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735423968756,5.712577,194.27,194.26,4.85284171]
["bitfinex-derivatives","SOLF0:USTF0",1735423969552,5.712577,194.27,194.26,7.43144171]
["bitfinex-derivatives","SOLF0:USTF0",1735423969755,5.712577,194.27,194.26,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735423970559,5.712577,194.27,194.26,7.4347746]
["bitfinex-derivatives","SOLF0:USTF0",1735423972366,5.712577,194.27,194.26,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735423972866,5.712577,194.27,194.26,7.43657636]
["bitfinex-derivatives","SOLF0:USTF0",1735423974863,1.5366,194.33,194.26,4.85797636]
["bitfinex-derivatives","SOLF0:USTF0",1735423975066,5.712577,194.32,194.26,4.85797636]
["bitfinex-derivatives","SOLF0:USTF0",1735423975261,5.712577,194.32,194.27,10.57055336]
["bitfinex-derivatives","SOLF0:USTF0",1735423975656,5.712577,194.32,194.28,4.85797636]
["bitfinex-derivatives","SOLF0:USTF0",1735423975862,5.712577,194.32,194.29,4.85797636]
["bitfinex-derivatives","SOLF0:USTF0",1735423976166,5.712577,194.32,194.3,4.85797636]
["bitfinex-derivatives","SOLF0:USTF0",1735423976568,5.712577,194.32,194.31,7.43587636]
["bitfinex-derivatives","SOLF0:USTF0",1735423978669,5.712577,194.32,194.31,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735423981772,86.13157456,194.49,194.3,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423981962,5.712577,194.42,194.35,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423982570,5.712577,194.42,194.4,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735423982764,5.712577,194.42,194.35,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423983671,5.712577,194.42,194.36,4.82939662]
["bitfinex-derivatives","SOLF0:USTF0",1735423984073,5.712577,194.42,194.37,4.82939662]
["bitfinex-derivatives","SOLF0:USTF0",1735423984370,5.712577,194.42,194.35,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423984572,5.712577,194.42,194.4,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735423986572,2.5762,194.44,194.4,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735423986873,5.712577,194.42,194.4,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735423987376,2.5757,194.48,194.44,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735423987579,8.288277,194.48,194.44,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735423988271,2.5755,194.5,194.47,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735423988477,5.712577,194.5,194.47,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735423991279,8.287977,194.5,194.47,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735423992774,3.55822427,194.56,194.49,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735423992979,5.712577,194.54,194.47,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423993778,5.712577,194.54,194.52,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735423995874,2.5748,194.55,194.52,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735423996175,5.712577,194.53,194.52,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735423997480,2.5748,194.55,194.52,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735423997776,101.61157456,194.78,194.52,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735423997777,2.86,194.68,194.54,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423998079,5.712577,194.62,194.54,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423998281,2.5737,194.64,194.56,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423998478,5.712577,194.62,194.56,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735423998875,5.712577,194.62,194.59,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735424004186,1.6212,194.71,194.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735424004378,5.712577,194.59,194.5,4.74807259]
["bitfinex-derivatives","SOLF0:USTF0",1735424004581,5.712577,194.55,194.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735424005589,5.712577,194.56,194.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735424006586,5.712577,194.56,194.55,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735424006981,2.5743,194.59,194.55,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735424007287,5.712577,194.57,194.55,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735424013485,2.5743,194.59,194.55,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735424013690,5.712577,194.57,194.55,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735424016992,2.5743,194.59,194.55,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735424017287,5.712577,194.57,194.55,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735424022189,5.712577,194.57,194.51,8.572577]
["bitfinex-derivatives","SOLF0:USTF0",1735424022493,5.712577,194.57,194.56,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735424022686,3.0959,194.62,194.53,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424022889,27.99196121,194.66,194.57,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424023092,5.712577,194.65,194.59,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424023293,27.99196121,194.66,194.59,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424023596,33.70453821,194.66,194.65,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735424024590,33.70453821,194.66,194.64,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424025291,5.712577,194.65,194.58,31.2491791]
["bitfinex-derivatives","SOLF0:USTF0",1735424025491,27.99196121,194.66,194.59,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424025691,33.70453821,194.66,194.59,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424026896,33.70453821,194.66,194.59,12.80336857]
["bitfinex-derivatives","SOLF0:USTF0",1735424027391,33.70453821,194.66,194.63,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735424028990,5.712577,194.64,194.63,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735424030396,27.99196121,194.66,194.64,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424030597,33.70453821,194.66,194.64,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424030798,33.70453821,194.66,194.59,12.80336857]
["bitfinex-derivatives","SOLF0:USTF0",1735424031091,36.27783821,194.66,194.61,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735424031298,36.27783821,194.66,194.59,12.80336857]
["bitfinex-derivatives","SOLF0:USTF0",1735424031800,36.27783821,194.66,194.62,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735424033801,36.27783821,194.66,194.63,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735424040209,27.99196121,194.66,194.6,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424040407,27.99196121,194.66,194.62,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424040700,27.99196121,194.66,194.64,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424040904,27.99196121,194.66,194.65,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735424042105,27.99196121,194.66,194.65,7.37748623]
["bitfinex-derivatives","SOLF0:USTF0",1735424042709,20.66536121,194.66,194.65,7.37748623]
["bitfinex-derivatives","SOLF0:USTF0",1735424050507,20.66536121,194.66,194.65,10.23748623]
["bitfinex-derivatives","SOLF0:USTF0",1735424050813,8.284477,194.77,194.73,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735424051812,8.284477,194.77,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735424052113,2.5718,194.78,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735424052412,5.712577,194.77,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735424053516,2.9762,194.79,194.76,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735424055415,5.712577,194.81,194.77,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735424055616,5.712577,194.81,194.74,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424056417,5.712577,194.81,194.79,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735424057813,5.712577,194.82,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735424058618,2.5712,194.83,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735424059418,8.283877,194.82,194.79,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735424061720,5.712577,194.82,194.79,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735424063018,5.712577,194.82,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735424063223,2.5711,194.83,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735424063417,8.283677,194.83,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735424063815,2.5711,194.83,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735424064121,8.283677,194.83,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735424068722,2.5711,194.83,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735424069021,8.283677,194.83,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735424072219,8.283677,194.83,194.81,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735424073217,2.5711,194.83,194.81,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735424073419,8.283677,194.83,194.81,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735424073922,5.712577,194.83,194.72,4.76935641]
["bitfinex-derivatives","SOLF0:USTF0",1735424074118,4.6033,194.84,194.73,8.572577]
["bitfinex-derivatives","SOLF0:USTF0",1735424074119,5.712577,194.79,194.73,8.572577]
["bitfinex-derivatives","SOLF0:USTF0",1735424074916,43.74743793,194.91,194.77,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424075117,477.4187282,195.13,194.71,62.06896896]
["bitfinex-derivatives","SOLF0:USTF0",1735424075118,5.712577,194.93,194.82,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735424075320,5.712577,194.91,194.78,4.77145063]
["bitfinex-derivatives","SOLF0:USTF0",1735424075521,5.712577,194.89,194.82,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424075914,5.712577,194.89,194.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735424076315,2.5706,194.87,194.82,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735424076627,8.283177,194.87,194.82,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735424077126,5.712577,194.87,194.82,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735424077817,8.283177,194.87,194.82,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735424080127,5.712577,194.85,194.81,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735424080321,2.5707,194.86,194.79,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424080520,8.283277,194.86,194.79,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424081417,8.283277,194.86,194.81,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735424082617,2.5708,194.85,194.81,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735424082822,5.712577,194.84,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735424083023,7.292877,194.84,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735424083824,7.292877,194.84,194.81,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735424084328,7.292877,194.84,194.77,8.572577]
["bitfinex-derivatives","SOLF0:USTF0",1735424084628,5.712577,194.82,194.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735424084824,5.712577,194.82,194.75,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424085027,5.712577,194.82,194.75,8.572577]
["bitfinex-derivatives","SOLF0:USTF0",1735424085230,7.292877,194.84,194.79,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735424086225,9.863877,194.84,194.79,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735424086728,2.5712,194.83,194.79,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735424087630,2.5712,194.83,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735424096334,2.5712,194.83,194.81,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735424098330,1.5803,194.84,194.82,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735424098535,1.5803,194.84,194.81,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424098835,1.5126,194.88,194.82,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424099029,5.712577,194.87,194.85,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735424099225,5.712577,194.87,194.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735424099427,5.712577,194.87,194.81,4.81034856]
["bitfinex-derivatives","SOLF0:USTF0",1735424099730,5.712577,194.87,194.84,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735424101422,1.4946,194.91,194.86,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424101627,5.712577,194.93,194.86,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424102134,1.5418,194.97,194.87,4.80736005]
["bitfinex-derivatives","SOLF0:USTF0",1735424102329,5.712577,194.94,194.87,10.51993705]
["bitfinex-derivatives","SOLF0:USTF0",1735424102537,5.712577,194.92,194.89,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735424102733,5.712577,194.92,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735424103126,5.712577,194.92,194.88,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735424103333,5.712577,194.92,194.86,4.80595386]
["bitfinex-derivatives","SOLF0:USTF0",1735424103534,5.712577,194.92,194.87,4.80595386]
["bitfinex-derivatives","SOLF0:USTF0",1735424104033,5.712577,194.92,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735424104234,5.712577,194.92,194.86,4.80473839]
["bitfinex-derivatives","SOLF0:USTF0",1735424104437,8.282577,194.92,194.88,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735424108744,2.57,194.92,194.88,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735424109645,1.5418,194.97,194.88,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735424109846,2.5697,194.94,194.88,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735424110047,5.712577,194.92,194.88,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735424110450,5.712577,194.92,194.86,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424110747,8.282577,194.92,194.87,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735424112348,5.712577,194.9,194.87,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735424115448,5.712577,194.9,194.85,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735424116554,2.5703,194.89,194.85,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735424116949,2.5704,194.88,194.84,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735424117654,2.5706,194.87,194.83,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735424119956,2.5706,194.87,194.84,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735424120552,5.712577,194.86,194.74,8.64462341]
["bitfinex-derivatives","SOLF0:USTF0",1735424120753,5.712577,194.84,194.77,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424121251,5.712577,194.84,194.79,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735424122053,5.712577,194.84,194.77,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424122260,5.712577,194.8,194.74,7.01972341]
["bitfinex-derivatives","SOLF0:USTF0",1735424122560,5.712577,194.8,194.74,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424122962,2.5717,194.78,194.75,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735424123156,5.712577,194.8,194.73,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424123661,2.5718,194.78,194.74,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735424124453,8.632577,194.8,194.71,33.99007531]
["bitfinex-derivatives","SOLF0:USTF0",1735424124762,5.712577,194.78,194.72,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735424125162,2.5723,194.74,194.7,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735424127262,2.5725,194.72,194.67,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424127464,2.5725,194.72,194.66,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424128166,5.712577,194.74,194.66,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424128464,2.5727,194.71,194.67,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735424133067,5.712577,194.72,194.66,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424133271,2.5727,194.71,194.68,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735424135769,2.5727,194.71,194.66,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424135968,2.5727,194.71,194.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735424136368,5.712577,194.72,194.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735424136565,5.712577,194.68,194.61,10.45114482]
["bitfinex-derivatives","SOLF0:USTF0",1735424136766,5.712577,194.68,194.61,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424137471,2.5735,194.66,194.63,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735424138069,8.286077,194.66,194.63,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735424140762,2.5736,194.64,194.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735424140959,2.5736,194.64,194.59,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424141970,5.712577,194.66,194.61,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735424143066,2.5735,194.65,194.62,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735424143270,2.5735,194.65,194.59,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424144166,2.5735,194.65,194.61,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735424144760,5.712577,194.66,194.59,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424144961,2.5737,194.64,194.6,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735424145162,8.286277,194.64,194.6,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735424146276,8.286277,194.64,194.61,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735424149873,5.712577,194.64,194.54,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1735424150069,5.712577,194.64,194.57,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424150266,5.712577,194.6,194.55,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424152578,5.712577,194.6,194.57,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735424153579,8.286777,194.6,194.57,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735424159782,5.712577,194.6,194.57,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735424159984,2.5743,194.59,194.57,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735424160381,5.712577,194.58,194.57,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735424160585,5.712577,194.58,194.54,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424161286,5.712577,194.58,194.55,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735424161486,5.712577,194.58,194.54,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424161988,5.712577,194.58,194.56,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735424162680,2.5741,194.61,194.57,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735424162886,4.7383,194.69,194.6,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424163077,4.7383,194.69,194.62,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424163280,2.5732,194.67,194.64,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424163587,5.712577,194.68,194.62,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424164086,8.285677,194.68,194.62,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424164890,8.285677,194.68,194.65,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735424165187,2.5732,194.67,194.6,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424165388,5.712577,194.66,194.6,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424166587,5.712577,194.66,194.57,28.07889365]
["bitfinex-derivatives","SOLF0:USTF0",1735424166777,5.712577,194.66,194.6,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424167592,5.712577,194.66,194.64,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424169984,8.285977,194.66,194.64,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424170184,8.285977,194.66,194.63,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735424173287,5.712577,194.64,194.63,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735424173988,2.5738,194.63,194.6,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735424174193,2.5738,194.63,194.57,7.01972341]
["bitfinex-derivatives","SOLF0:USTF0",1735424174194,5.712577,194.62,194.57,7.01972341]
["bitfinex-derivatives","SOLF0:USTF0",1735424174493,5.712577,194.62,194.58,4.77222869]
["bitfinex-derivatives","SOLF0:USTF0",1735424174884,5.712577,194.62,194.6,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735424175088,8.286477,194.62,194.6,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735424175486,2.5741,194.6,194.57,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735424175689,8.286677,194.6,194.57,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735424177291,8.286677,194.6,194.58,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735424177493,5.712577,194.6,194.58,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735424180194,2.5743,194.59,194.57,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735424180497,2.5743,194.59,194.53,9.99972341]
["bitfinex-derivatives","SOLF0:USTF0",1735424180498,5.712577,194.58,194.53,7.01972341]
["bitfinex-derivatives","SOLF0:USTF0",1735424180797,5.712577,194.58,194.54,4.78591886]
["bitfinex-derivatives","SOLF0:USTF0",1735424181098,5.712577,194.58,194.55,4.78591886]
["bitfinex-derivatives","SOLF0:USTF0",1735424181393,8.286977,194.58,194.55,7.36061886]
["bitfinex-derivatives","SOLF0:USTF0",1735424181600,8.286977,194.58,194.55,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735424184701,2.5746,194.57,194.54,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735424185001,2.5746,194.57,194.52,38.53488387]
["bitfinex-derivatives","SOLF0:USTF0",1735424185401,9.8843,194.69,194.53,4.78844465]
["bitfinex-derivatives","SOLF0:USTF0",1735424185402,8.287277,194.56,194.53,4.78844465]
["bitfinex-derivatives","SOLF0:USTF0",1735424185705,8.287277,194.56,194.52,38.53488387]
["bitfinex-derivatives","SOLF0:USTF0",1735424186211,8.287277,194.56,194.53,7.36405301]
["bitfinex-derivatives","SOLF0:USTF0",1735424186702,8.287277,194.56,194.53,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735424186898,5.712577,194.56,194.53,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735424188298,5.712577,194.56,194.54,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735424191897,8.287277,194.56,194.49,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424192204,8.287277,194.56,194.53,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735424193305,8.287277,194.56,194.54,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735424193900,8.287277,194.56,194.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735424194210,5.712577,194.54,194.53,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735424195301,5.712577,194.54,194.51,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735424195701,5.712577,194.54,194.47,8.652577]
["bitfinex-derivatives","SOLF0:USTF0",1735424196014,5.712577,194.54,194.49,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735424196208,5.712577,194.54,194.48,4.78456711]
["bitfinex-derivatives","SOLF0:USTF0",1735424196507,5.712577,194.54,194.5,4.78456711]
["bitfinex-derivatives","SOLF0:USTF0",1735424196708,5.712577,194.54,194.51,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735424197104,5.712577,194.54,194.47,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424197607,5.712577,194.54,194.48,4.78296028]
["bitfinex-derivatives","SOLF0:USTF0",1735424197798,5.712577,194.54,194.49,4.78296028]
["bitfinex-derivatives","SOLF0:USTF0",1735424197999,5.712577,194.54,194.51,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735424198504,5.712577,194.54,194.47,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424198703,5.712577,194.54,194.52,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735424205113,5.712577,194.54,194.41,16.64871473]
["bitfinex-derivatives","SOLF0:USTF0",1735424205305,2.94,194.54,194.44,12.73230041]
["bitfinex-derivatives","SOLF0:USTF0",1735424205503,4.7014,194.59,194.48,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424205504,2.94,194.56,194.48,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424205708,5.712577,194.54,194.48,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424206311,8.287577,194.54,194.48,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424206512,8.287577,194.54,194.46,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424206713,5.712577,194.52,194.47,4.77382928]
["bitfinex-derivatives","SOLF0:USTF0",1735424207012,5.712577,194.52,194.48,4.77382928]
["bitfinex-derivatives","SOLF0:USTF0",1735424207423,5.712577,194.52,194.46,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424207915,5.712577,194.52,194.47,4.7731254]
["bitfinex-derivatives","SOLF0:USTF0",1735424208418,5.712577,194.52,194.5,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735424209012,8.287877,194.52,194.45,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424209209,5.712577,194.52,194.47,4.77395959]
["bitfinex-derivatives","SOLF0:USTF0",1735424209717,2.5753,194.51,194.48,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735424212722,2.5753,194.51,194.45,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424212916,2.5753,194.51,194.49,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735424214323,8.287777,194.52,194.49,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735424217721,2.5753,194.51,194.49,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735424220118,5.712577,194.52,194.49,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735424220419,8.287777,194.52,194.49,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735424220627,5.712577,194.56,194.5,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424221923,5.712577,194.56,194.51,4.78004888]
["bitfinex-derivatives","SOLF0:USTF0",1735424222325,5.712577,194.56,194.5,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424222526,5.712577,194.56,194.54,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735424223320,8.287277,194.56,194.54,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735424227724,8.287277,194.56,194.53,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735424228124,2.9,194.58,194.48,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424228325,5.712577,194.57,194.55,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735424228527,5.712577,194.57,194.5,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424228725,2.9,194.6,194.47,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735424228726,5.712577,194.59,194.52,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424229329,8.286877,194.59,194.54,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735424229527,8.286877,194.59,194.53,4.78529648]
["bitfinex-derivatives","SOLF0:USTF0",1735424229724,8.286877,194.59,194.52,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424229932,5.712577,194.58,194.56,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735424231031,8.286977,194.58,194.56,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735424233130,8.286977,194.58,194.55,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735424236631,2.5743,194.59,194.56,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735424236831,5.712577,194.57,194.56,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735424237037,5.712577,194.57,194.5,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424237533,5.712577,194.55,194.51,4.7873584]
["bitfinex-derivatives","SOLF0:USTF0",1735424237832,5.712577,194.55,194.52,4.7873584]
["bitfinex-derivatives","SOLF0:USTF0",1735424238233,5.712577,194.55,194.53,4.7873584]
["bitfinex-derivatives","SOLF0:USTF0",1735424238434,5.712577,194.55,194.53,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735424241832,5.712577,194.55,194.49,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424242036,5.712577,194.55,194.54,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735424246336,2.5747,194.56,194.54,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735424246543,5.712577,194.55,194.54,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735424247137,2.5746,194.57,194.54,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735424247338,5.712577,194.55,194.54,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735424248845,2.5746,194.57,194.48,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424249033,5.712577,194.56,194.55,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735424249438,5.712577,194.59,194.58,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735424258752,5.712577,194.59,194.57,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735424260056,8.286877,194.59,194.57,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735424261859,2.5743,194.59,194.57,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735424262163,8.286877,194.59,194.57,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735424264857,2.5741,194.61,194.58,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735424265059,5.712577,194.61,194.54,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424265263,5.712577,194.61,194.55,4.79287971]
["bitfinex-derivatives","SOLF0:USTF0",1735424265766,1.27563266,194.65,194.56,4.79287971]
["bitfinex-derivatives","SOLF0:USTF0",1735424265963,5.712577,194.63,194.57,4.79287971]
["bitfinex-derivatives","SOLF0:USTF0",1735424266355,5.712577,194.63,194.58,4.79287971]
["bitfinex-derivatives","SOLF0:USTF0",1735424266761,8.286377,194.63,194.6,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735424267667,8.286377,194.63,194.61,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735424272271,1.27563266,194.65,194.62,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735424272466,5.712577,194.64,194.62,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735424279967,1.27563266,194.65,194.58,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424280173,5.712577,194.69,194.62,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424281272,5.712577,194.69,194.63,4.77084497]
["bitfinex-derivatives","SOLF0:USTF0",1735424281577,8.285577,194.69,194.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735424286075,2.5733,194.66,194.64,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735424286280,5.712577,194.66,194.58,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424286475,5.712577,194.66,194.58,10.47422768]
["bitfinex-derivatives","SOLF0:USTF0",1735424286977,5.712577,194.66,194.59,4.76165068]
["bitfinex-derivatives","SOLF0:USTF0",1735424287181,5.712577,194.66,194.58,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424287483,2.5736,194.65,194.63,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735424288383,8.285977,194.66,194.63,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735424288584,6.0181,194.7,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424288784,5.712577,194.69,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424289678,8.285577,194.69,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424289878,5.712577,194.69,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424290781,3.1581,194.7,194.62,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424290981,8.870677,194.7,194.62,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424291587,11.443477,194.7,194.62,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424292383,11.443477,194.7,194.67,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735424292577,9.849477,194.7,194.67,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735424292783,5.712577,194.74,194.66,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424292977,5.712577,194.74,194.72,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735424294082,4.1472,194.77,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735424294290,5.712577,194.76,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735424296983,8.284677,194.76,194.68,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424297187,5.712577,194.74,194.68,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424297986,2.5721,194.76,194.68,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424298187,5.712577,194.74,194.68,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424298681,5.712577,194.74,194.69,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735424298887,5.712577,194.74,194.68,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424299282,5.712577,194.74,194.72,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735424302184,2.5722,194.75,194.72,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735424302583,8.284777,194.75,194.72,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735424307490,2.5722,194.75,194.72,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735424307686,8.284777,194.75,194.72,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735424307889,2.5722,194.75,194.73,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735424309487,2.5722,194.75,194.72,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735424310895,2.5728,194.71,194.68,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735424311193,8.285377,194.71,194.68,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735424313095,2.5728,194.71,194.69,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735424314191,5.712577,194.71,194.61,8.58052341]
["bitfinex-derivatives","SOLF0:USTF0",1735424314397,2.5732,194.67,194.64,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735424314599,8.285777,194.67,194.64,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735424314997,5.712577,194.67,194.65,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735424316504,5.712577,194.67,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424317505,8.285577,194.69,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424319308,5.712577,194.69,194.62,4.76715793]
["bitfinex-derivatives","SOLF0:USTF0",1735424319605,8.285877,194.67,194.64,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735424320302,5.712577,194.65,194.57,28.07889365]
["bitfinex-derivatives","SOLF0:USTF0",1735424320506,5.712577,194.65,194.6,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735424320507,2.5738,194.63,194.6,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735424320906,5.712577,194.65,194.6,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735424321109,2.5737,194.64,194.6,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735424321713,2.5737,194.64,194.61,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735424322610,2.5738,194.63,194.58,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424323311,8.286377,194.63,194.56,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424323507,8.286377,194.63,194.6,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735424323905,2.574,194.61,194.55,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424324100,5.712577,194.63,194.58,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735424324410,5.712577,194.63,194.57,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424325408,2.5739,194.62,194.59,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735424326809,2.5741,194.61,194.58,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735424327007,8.286677,194.61,194.58,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735424327203,5.712577,194.59,194.58,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735424327918,8.286877,194.59,194.56,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735424329720,5.712577,194.59,194.52,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424330012,5.712577,194.59,194.57,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735424339419,5.712577,194.59,194.53,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424339621,5.712577,194.57,194.5,4.75471504]
["bitfinex-derivatives","SOLF0:USTF0",1735424339822,5.712577,194.57,194.51,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424341520,5.712577,194.57,194.55,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735424349130,8.287177,194.57,194.55,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735424350537,2.5748,194.55,194.49,47.90992454]
["bitfinex-derivatives","SOLF0:USTF0",1735424350726,5.712577,194.54,194.49,42.19734754]
["bitfinex-derivatives","SOLF0:USTF0",1735424351127,5.712577,194.54,194.52,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735424352931,5.712577,194.54,194.49,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424353132,5.712577,194.64,194.53,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424353334,5.712577,194.64,194.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735424353335,5.712577,194.64,194.59,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424353938,4.5911,194.65,194.59,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424354139,4.5911,194.65,194.63,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735424355039,3.0313,194.65,194.63,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735424355441,3.0313,194.65,194.62,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735424360536,1.24150556,194.66,194.65,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424360738,2.86,194.73,194.63,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424360940,5.712577,194.71,194.63,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424361539,5.712577,194.71,194.68,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735424362443,8.285277,194.71,194.68,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735424371052,2.5729,194.7,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424380952,2.5729,194.7,194.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735424388564,5.712577,194.69,194.59,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735424388759,6.0652,194.74,194.62,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424388963,5.712577,194.7,194.62,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424389363,8.285477,194.7,194.68,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735424389962,8.285477,194.7,194.62,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424390262,8.285477,194.7,194.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735424397576,5.712577,194.7,194.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735424397777,2.573,194.69,194.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735424401386,2.5725,194.73,194.7,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735424401591,8.285077,194.73,194.7,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735424401786,5.712577,194.71,194.64,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424402086,5.712577,194.69,194.65,4.78670692]
["bitfinex-derivatives","SOLF0:USTF0",1735424402587,5.712577,194.69,194.66,4.78670692]
["bitfinex-derivatives","SOLF0:USTF0",1735424402987,5.712577,194.69,194.67,4.78670692]
["bitfinex-derivatives","SOLF0:USTF0",1735424403187,5.712577,194.69,194.63,28.07889365]
["bitfinex-derivatives","SOLF0:USTF0",1735424403483,8.285577,194.69,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424405694,8.285577,194.69,194.67,4.79836315]
["bitfinex-derivatives","SOLF0:USTF0",1735424405991,8.285577,194.69,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424406693,8.285577,194.69,194.67,4.79798805]
["bitfinex-derivatives","SOLF0:USTF0",1735424406984,8.285577,194.69,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424407690,8.285577,194.69,194.67,4.79795072]
["bitfinex-derivatives","SOLF0:USTF0",1735424407891,8.285577,194.69,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424408692,8.285577,194.69,194.67,4.79848931]
["bitfinex-derivatives","SOLF0:USTF0",1735424408989,8.285577,194.69,194.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735424409998,2.5734,194.66,194.61,28.07889365]
["bitfinex-derivatives","SOLF0:USTF0",1735424410289,5.712577,194.65,194.62,4.80104858]
["bitfinex-derivatives","SOLF0:USTF0",1735424410680,5.712577,194.65,194.63,4.80104858]
["bitfinex-derivatives","SOLF0:USTF0",1735424411083,5.712577,194.65,194.64,4.80104858]
["bitfinex-derivatives","SOLF0:USTF0",1735424411485,5.712577,194.65,194.63,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735424412289,5.712577,194.65,194.64,4.79778479]
["bitfinex-derivatives","SOLF0:USTF0",1735424412685,5.712577,194.65,194.63,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735424413088,5.712577,194.65,194.64,4.79668856]
["bitfinex-derivatives","SOLF0:USTF0",1735424413489,5.712577,194.65,194.63,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735424415191,8.286077,194.65,194.63,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735424420596,2.5735,194.65,194.63,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735424420900,5.712577,194.64,194.63,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735424421197,5.712577,194.64,194.63,7.36468056]
["bitfinex-derivatives","SOLF0:USTF0",1735424421498,5.712577,194.64,194.63,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735424431401,3.2052,194.74,194.59,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424431710,5.712577,194.71,194.65,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424432407,8.285377,194.71,194.69,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735424434706,2.5728,194.71,194.69,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735424435215,5.712577,194.7,194.69,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735424435918,5.712577,194.7,194.68,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735424439017,8.285477,194.7,194.68,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735424439617,5.712577,194.7,194.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735424439813,5.712577,194.68,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424440716,5.712577,194.68,194.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735424440918,2.5733,194.67,194.64,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735424441116,5.712577,194.66,194.64,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735424443921,5.712577,194.66,194.6,7.200277]
["bitfinex-derivatives","SOLF0:USTF0",1735424444318,5.712577,194.66,194.61,4.79078242]
["bitfinex-derivatives","SOLF0:USTF0",1735424444619,5.712577,194.66,194.64,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424445417,5.712577,194.66,194.65,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424455127,5.712577,194.66,194.65,7.36815411]
["bitfinex-derivatives","SOLF0:USTF0",1735424456332,5.712577,194.66,194.65,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424458325,5.712577,194.66,194.65,7.36819716]
["bitfinex-derivatives","SOLF0:USTF0",1735424458932,5.712577,194.66,194.65,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424461338,5.712577,194.67,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424464238,5.712577,194.67,194.66,7.36716783]
["bitfinex-derivatives","SOLF0:USTF0",1735424465734,5.712577,194.67,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424483753,2.573,194.69,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424483951,5.712577,194.68,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424491557,5.712577,194.68,194.6,7.01972341]
["bitfinex-derivatives","SOLF0:USTF0",1735424491753,5.712577,194.64,194.61,4.80071418]
["bitfinex-derivatives","SOLF0:USTF0",1735424492359,5.712577,194.64,194.62,4.80071418]
["bitfinex-derivatives","SOLF0:USTF0",1735424492659,5.712577,194.64,194.63,4.80071418]
["bitfinex-derivatives","SOLF0:USTF0",1735424493551,5.712577,194.64,194.63,7.37451418]
["bitfinex-derivatives","SOLF0:USTF0",1735424493753,5.712577,194.64,194.63,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735424493955,5.712577,194.64,194.63,7.37458217]
["bitfinex-derivatives","SOLF0:USTF0",1735424503069,5.712577,194.64,194.63,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735424503269,5.712577,194.64,194.63,7.37668164]
["bitfinex-derivatives","SOLF0:USTF0",1735424504067,2.573,194.7,194.67,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424504262,5.712577,194.69,194.63,4.80288164]
["bitfinex-derivatives","SOLF0:USTF0",1735424504472,5.712577,194.69,194.68,4.80288164]
["bitfinex-derivatives","SOLF0:USTF0",1735424504664,5.712577,194.69,194.62,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424504972,5.712577,194.67,194.63,4.80170565]
["bitfinex-derivatives","SOLF0:USTF0",1735424505573,5.712577,194.67,194.64,4.80170565]
["bitfinex-derivatives","SOLF0:USTF0",1735424505768,5.712577,194.67,194.65,4.80170565]
["bitfinex-derivatives","SOLF0:USTF0",1735424506071,5.712577,194.67,194.66,4.80170565]
["bitfinex-derivatives","SOLF0:USTF0",1735424506573,5.712577,194.67,194.66,7.37510565]
["bitfinex-derivatives","SOLF0:USTF0",1735424510167,2.5728,194.71,194.66,4.80170565]
["bitfinex-derivatives","SOLF0:USTF0",1735424510370,2.5728,194.71,194.68,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735424511766,5.712577,194.69,194.68,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735424513778,5.712577,194.69,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424513975,5.712577,194.67,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424514278,5.712577,194.67,194.66,7.37353842]
["bitfinex-derivatives","SOLF0:USTF0",1735424514773,5.712577,194.67,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424515077,5.712577,194.67,194.66,7.37329229]
["bitfinex-derivatives","SOLF0:USTF0",1735424515577,2.573,194.69,194.66,7.37329229]
["bitfinex-derivatives","SOLF0:USTF0",1735424515775,2.573,194.69,194.67,4.79999229]
["bitfinex-derivatives","SOLF0:USTF0",1735424515977,5.712577,194.68,194.67,4.79999229]
["bitfinex-derivatives","SOLF0:USTF0",1735424516287,5.712577,194.68,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424518974,2.573,194.69,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424519281,5.712577,194.67,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424519578,5.712577,194.67,194.66,7.3736322]
["bitfinex-derivatives","SOLF0:USTF0",1735424519778,2.573,194.69,194.66,7.3736322]
["bitfinex-derivatives","SOLF0:USTF0",1735424519979,5.712577,194.67,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424520178,2.573,194.69,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424520479,5.712577,194.67,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424520682,5.712577,194.67,194.66,7.37341313]
["bitfinex-derivatives","SOLF0:USTF0",1735424525480,2.5731,194.68,194.66,7.37341313]
["bitfinex-derivatives","SOLF0:USTF0",1735424525777,8.285677,194.68,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424532475,8.285677,194.68,194.65,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424532678,5.712577,194.66,194.65,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424532981,2.5731,194.68,194.65,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424533181,5.712577,194.67,194.65,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424533380,5.712577,194.67,194.66,4.8013774]
["bitfinex-derivatives","SOLF0:USTF0",1735424535588,5.712577,194.67,194.65,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424535789,5.712577,194.67,194.66,4.80135111]
["bitfinex-derivatives","SOLF0:USTF0",1735424537991,2.5731,194.68,194.66,4.80135111]
["bitfinex-derivatives","SOLF0:USTF0",1735424538191,5.712577,194.67,194.65,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424538891,5.712577,194.67,194.66,4.80129588]
["bitfinex-derivatives","SOLF0:USTF0",1735424540985,2.5731,194.68,194.66,4.80129588]
["bitfinex-derivatives","SOLF0:USTF0",1735424541192,8.285677,194.68,194.66,4.80129588]
["bitfinex-derivatives","SOLF0:USTF0",1735424541491,8.285677,194.68,194.65,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424541982,8.285677,194.68,194.66,4.80167724]
["bitfinex-derivatives","SOLF0:USTF0",1735424542388,8.285677,194.68,194.65,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424543093,8.285677,194.68,194.66,4.80289933]
["bitfinex-derivatives","SOLF0:USTF0",1735424543392,8.285677,194.68,194.65,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424543992,8.285677,194.68,194.66,4.80302784]
["bitfinex-derivatives","SOLF0:USTF0",1735424544294,8.285677,194.68,194.65,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424545094,8.285677,194.68,194.66,4.80315396]
["bitfinex-derivatives","SOLF0:USTF0",1735424545294,8.285677,194.68,194.65,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424545890,8.285677,194.68,194.66,4.80313435]
["bitfinex-derivatives","SOLF0:USTF0",1735424546190,8.285677,194.68,194.65,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424546991,8.285677,194.68,194.66,4.80317508]
["bitfinex-derivatives","SOLF0:USTF0",1735424547389,8.285677,194.68,194.65,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424547998,8.285677,194.68,194.66,4.80333049]
["bitfinex-derivatives","SOLF0:USTF0",1735424548502,8.285677,194.68,194.65,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424549100,8.285677,194.68,194.66,4.80364112]
["bitfinex-derivatives","SOLF0:USTF0",1735424549502,8.285677,194.68,194.65,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424550200,8.285677,194.68,194.66,4.80498155]
["bitfinex-derivatives","SOLF0:USTF0",1735424550403,8.285677,194.68,194.65,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735424550804,8.285977,194.66,194.62,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735424551096,8.285977,194.66,194.61,7.01972341]
["bitfinex-derivatives","SOLF0:USTF0",1735424551097,2.86,194.71,194.63,4.80725836]
["bitfinex-derivatives","SOLF0:USTF0",1735424551301,5.712577,194.66,194.64,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735424551499,2.86,194.71,194.61,7.01972341]
["bitfinex-derivatives","SOLF0:USTF0",1735424551802,5.712577,194.67,194.62,4.80481564]
["bitfinex-derivatives","SOLF0:USTF0",1735424551997,5.712577,194.67,194.65,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735424552197,5.712577,194.67,194.66,4.80481564]
["bitfinex-derivatives","SOLF0:USTF0",1735424558503,2.86,194.71,194.66,4.80481564]
["bitfinex-derivatives","SOLF0:USTF0",1735424558703,2.573,194.7,194.67,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424559095,5.712577,194.69,194.67,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735424559601,1.599,194.72,194.62,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424559802,5.712577,194.7,194.62,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424560002,5.712577,194.7,194.63,4.80740617]
["bitfinex-derivatives","SOLF0:USTF0",1735424560501,5.712577,194.7,194.64,4.80740617]
["bitfinex-derivatives","SOLF0:USTF0",1735424560695,5.712577,194.7,194.65,4.80740617]
["bitfinex-derivatives","SOLF0:USTF0",1735424561004,5.712577,194.7,194.66,4.80740617]
["bitfinex-derivatives","SOLF0:USTF0",1735424561405,5.712577,194.7,194.68,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735424566307,6.0652,194.74,194.64,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424566501,2.5725,194.73,194.7,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735424566703,5.712577,194.72,194.7,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735424567107,5.712577,194.72,194.71,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735424584119,5.712577,194.74,194.66,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424584316,5.712577,194.74,194.72,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735424586017,5.712577,194.76,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735424587417,5.712577,194.76,194.75,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735424589018,2.5719,194.77,194.75,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735424589214,5.712577,194.76,194.75,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735424589821,5.712577,194.78,194.77,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735424592021,5.712577,194.78,194.76,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735424596928,5.712577,194.78,194.77,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735424600729,2.5716,194.8,194.78,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735424600924,5.712577,194.79,194.78,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735424604031,2.5711,194.84,194.81,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735424604225,5.712577,194.82,194.81,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735424621951,5.712577,194.83,194.82,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735424634354,2.5709,194.85,194.82,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735424634755,5.712577,194.84,194.82,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735424637763,2.5709,194.85,194.82,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735424637964,5.712577,194.84,194.82,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735424640169,2.5709,194.85,194.82,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735424640371,8.283477,194.85,194.82,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735424640871,8.283477,194.85,194.83,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735424641374,7.0647374,194.86,194.79,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735424641565,7.0647374,194.86,194.77,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1735424642069,9.6355374,194.86,194.78,4.79725087]
["bitfinex-derivatives","SOLF0:USTF0",1735424642269,9.6355374,194.86,194.79,4.79725087]
["bitfinex-derivatives","SOLF0:USTF0",1735424642670,9.6355374,194.86,194.83,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735424651075,9.6355374,194.86,194.84,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735424652176,7.0647374,194.86,194.84,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735424653682,9.6355374,194.86,194.84,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735424669180,3.9229604,194.86,194.84,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735424669380,9.6355374,194.86,194.84,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735424676182,5.712577,194.86,194.77,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1735424676388,5.712577,194.86,194.85,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735424681391,5.712577,194.86,194.84,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735424682398,2.571,194.85,194.82,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735424682697,2.571,194.85,194.77,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424682892,8.283577,194.85,194.83,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735424684894,2.86,194.87,194.83,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735424685110,2.5709,194.86,194.83,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735424686506,8.283477,194.86,194.83,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735424686702,2.5709,194.86,194.83,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735424687406,2.5709,194.86,194.84,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735424688307,2.5704,194.9,194.87,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735424688512,5.712577,194.88,194.79,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424689008,5.712577,194.88,194.8,4.80747332]
["bitfinex-derivatives","SOLF0:USTF0",1735424689200,5.712577,194.88,194.81,4.80747332]
["bitfinex-derivatives","SOLF0:USTF0",1735424689510,5.712577,194.88,194.82,4.80747332]
["bitfinex-derivatives","SOLF0:USTF0",1735424689809,5.712577,194.88,194.84,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735424690007,5.712577,194.88,194.79,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424690508,5.712577,194.88,194.86,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735424695511,5.712577,194.88,194.87,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735424698619,3.82793586,194.91,194.88,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735424698922,5.712577,194.89,194.88,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735424701123,3.82793586,194.91,194.88,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735424701323,5.712577,194.9,194.88,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735424706118,1.25773586,194.91,194.88,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735424706323,6.97031286,194.91,194.88,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735424706520,5.712577,194.9,194.88,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735424706929,1.25773586,194.91,194.83,8.572577]
["bitfinex-derivatives","SOLF0:USTF0",1735424707224,6.97031286,194.91,194.83,8.572577]
["bitfinex-derivatives","SOLF0:USTF0",1735424708226,6.97031286,194.91,194.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735424708422,6.97031286,194.91,194.89,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735424724626,1.25773586,194.91,194.89,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735424724831,5.712577,194.9,194.89,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735424726028,1.25773586,194.91,194.89,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735424726228,6.97031286,194.91,194.89,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735424731232,1.25773586,194.91,194.89,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735424731734,6.97031286,194.91,194.89,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735424733835,6.97031286,194.91,194.83,8.572577]
["bitfinex-derivatives","SOLF0:USTF0",1735424734033,6.97031286,194.91,194.9,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735424734631,1.25773586,194.91,194.9,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735424734936,6.97031286,194.91,194.9,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735424735637,1.25773586,194.91,194.9,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735424735938,6.97031286,194.91,194.9,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735424738337,1.25773586,194.91,194.9,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735424739437,5.712577,194.94,194.92,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735424739638,2.5696,194.95,194.92,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735424739830,5.712577,194.93,194.86,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424740033,5.712577,194.93,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735424740233,2.5697,194.94,194.86,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424740437,5.712577,194.92,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735424740745,2.5697,194.94,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735424740943,5.712577,194.92,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735424741144,2.5697,194.94,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735424741349,5.712577,194.92,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735424743144,2.5697,194.94,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735424743741,5.712577,194.92,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735424745949,5.712577,194.92,194.85,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424746248,39.94154075,194.98,194.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735424746445,5.712577,194.93,194.86,7.64926918]
["bitfinex-derivatives","SOLF0:USTF0",1735424746750,5.712577,194.93,194.87,4.78926918]
["bitfinex-derivatives","SOLF0:USTF0",1735424747151,5.712577,194.93,194.88,4.78926918]
["bitfinex-derivatives","SOLF0:USTF0",1735424747453,5.712577,194.93,194.92,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735424747653,2.5696,194.95,194.92,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735424747853,5.712577,194.93,194.92,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735424750753,5.712577,194.93,194.89,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735424750950,5.712577,194.91,194.84,10.13162341]
["bitfinex-derivatives","SOLF0:USTF0",1735424751145,5.712577,194.91,194.85,4.79047823]
["bitfinex-derivatives","SOLF0:USTF0",1735424751549,8.282777,194.91,194.88,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735424752853,2.5702,194.91,194.88,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735424753055,8.282777,194.91,194.88,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735424753248,38.45714075,194.98,194.83,8.572577]
["bitfinex-derivatives","SOLF0:USTF0",1735424753442,5.712577,194.91,194.89,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735424755052,5.712577,194.91,194.9,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735424759059,2.5698,194.93,194.9,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735424759356,38.45714075,194.98,194.86,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424759555,5.712577,194.94,194.86,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424759958,5.712577,194.94,194.87,4.79287979]
["bitfinex-derivatives","SOLF0:USTF0",1735424760160,5.712577,194.94,194.88,4.79287979]
["bitfinex-derivatives","SOLF0:USTF0",1735424760351,5.712577,194.94,194.89,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735424760557,5.712577,194.94,194.86,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424760861,5.712577,194.94,194.87,4.79259169]
["bitfinex-derivatives","SOLF0:USTF0",1735424761056,5.712577,194.94,194.92,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735424761759,5.712577,194.94,194.93,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735424764257,2.5693,194.97,194.94,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735424764460,5.712577,194.95,194.94,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735424768053,2.569,195.0,194.96,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735424768260,5.712577,194.97,194.89,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424768862,5.712577,194.97,194.9,4.78662852]
["bitfinex-derivatives","SOLF0:USTF0",1735424769065,5.712577,194.97,194.91,4.78662852]
["bitfinex-derivatives","SOLF0:USTF0",1735424769464,5.712577,194.97,194.92,4.78662852]
["bitfinex-derivatives","SOLF0:USTF0",1735424769665,5.712577,194.97,194.96,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735424770566,5.712577,194.98,194.97,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735424770966,5.712577,194.98,194.9,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424771267,5.712577,194.96,194.91,4.78532907]
["bitfinex-derivatives","SOLF0:USTF0",1735424771467,5.712577,194.96,194.9,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424772161,5.712577,194.96,194.91,4.7847939]
["bitfinex-derivatives","SOLF0:USTF0",1735424772567,5.712577,194.96,194.95,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735424772766,2.86,195.01,194.9,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424772966,5.712577,194.96,194.95,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735424776972,5.4289,195.01,194.97,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735424777172,5.712577,194.98,194.97,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735424778573,5.712577,194.98,194.87,9.87972341]
["bitfinex-derivatives","SOLF0:USTF0",1735424778574,2.5695,194.97,194.87,9.87972341]
["bitfinex-derivatives","SOLF0:USTF0",1735424778771,5.712577,194.93,194.88,4.78200929]
["bitfinex-derivatives","SOLF0:USTF0",1735424779169,5.712577,194.93,194.89,4.78200929]
["bitfinex-derivatives","SOLF0:USTF0",1735424779676,5.712577,194.93,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735424779876,5.712577,194.93,194.88,4.7830741]
["bitfinex-derivatives","SOLF0:USTF0",1735424780367,5.712577,194.93,194.89,4.7830741]
["bitfinex-derivatives","SOLF0:USTF0",1735424780571,5.712577,194.93,194.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735424782370,5.712577,194.93,194.83,30.93889365]
["bitfinex-derivatives","SOLF0:USTF0",1735424782568,4.5699,194.97,194.84,10.49758062]
["bitfinex-derivatives","SOLF0:USTF0",1735424782569,5.712577,194.91,194.84,10.49758062]
["bitfinex-derivatives","SOLF0:USTF0",1735424782777,5.712577,194.91,194.86,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735424782976,5.712577,194.91,194.85,4.78500362]
["bitfinex-derivatives","SOLF0:USTF0",1735424783178,5.712577,194.91,194.87,4.78500362]
["bitfinex-derivatives","SOLF0:USTF0",1735424783381,5.712577,194.91,194.9,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735424786281,2.5696,194.95,194.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735424786481,5.712577,194.93,194.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735424791081,4.5699,194.97,194.84,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424791283,2.5695,194.96,194.93,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735424792485,2.5697,194.95,194.91,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735424792682,4.5699,194.97,194.84,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424792879,4.5699,194.97,194.85,4.78570856]
["bitfinex-derivatives","SOLF0:USTF0",1735424793087,5.712577,194.92,194.9,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735424793881,2.5698,194.94,194.84,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424794084,4.5699,194.97,194.84,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424794289,5.712577,194.93,194.85,4.78535941]
["bitfinex-derivatives","SOLF0:USTF0",1735424794482,5.712577,194.93,194.85,7.64535941]
["bitfinex-derivatives","SOLF0:USTF0",1735424794682,5.712577,194.93,194.86,4.78535941]
["bitfinex-derivatives","SOLF0:USTF0",1735424794883,5.712577,194.93,194.87,4.78535941]
["bitfinex-derivatives","SOLF0:USTF0",1735424795187,5.712577,194.93,194.88,4.78535941]
["bitfinex-derivatives","SOLF0:USTF0",1735424795378,5.712577,194.93,194.86,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424795583,5.712577,194.93,194.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735424796989,4.5699,194.97,194.86,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424797190,10.282477,194.97,194.95,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735424804295,4.5699,194.97,194.95,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735424804496,2.5689,195.01,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735424804696,1.81103223,195.06,194.94,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424804993,2.5687,195.02,194.96,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735424805186,3.0976,195.09,194.97,4.78390013]
["bitfinex-derivatives","SOLF0:USTF0",1735424805392,0.8220574,195.08,194.97,4.78390013]
["bitfinex-derivatives","SOLF0:USTF0",1735424805593,3.0976,195.09,195.05,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735424805893,5.712577,195.08,195.05,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735424806092,5.712577,195.08,195.06,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735424806298,6.44961859,195.13,195.05,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424806592,3.0976,195.14,195.05,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424806998,5.712577,195.12,195.05,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424808003,85.61288561,195.23,195.05,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424808296,5.712577,195.13,195.09,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735424808694,5.712577,195.11,195.09,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735424811300,2.567,195.14,195.09,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735424811498,5.712577,195.11,195.09,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735424811899,2.84,195.16,195.05,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424812093,2.84,195.16,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735424812094,5.712577,195.14,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735424812796,2.5665,195.18,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735424813102,5.712577,195.14,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735424813497,6.1676,195.2,195.07,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424813798,6.1676,195.2,195.15,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735424814294,6.1676,195.2,195.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735424814496,6.1676,195.2,195.16,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735424815200,3.1076,195.2,195.16,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735424815404,5.6739,195.2,195.16,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735424816300,279.61288561,195.35,195.16,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424816301,5.712577,195.23,195.16,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424816692,5.712577,195.23,195.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735424816894,5.712577,195.23,195.14,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424817103,5.712577,195.23,195.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735424817298,5.712577,195.21,195.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735424818505,5.712577,195.21,195.19,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735424820208,5.712577,195.21,195.2,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735424827906,5.712577,195.23,195.2,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735424830911,6.1286,195.28,195.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735424831328,5.712577,195.24,195.16,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424831546,3.0886,195.28,195.18,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424831740,5.712577,195.26,195.18,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424831930,5.712577,195.26,195.2,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424832124,5.712577,195.26,195.25,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735424833216,3.1372,195.33,195.2,8.752577]
["bitfinex-derivatives","SOLF0:USTF0",1735424833414,3.04,195.32,195.2,8.752577]
["bitfinex-derivatives","SOLF0:USTF0",1735424833611,5.712577,195.26,195.2,8.752577]
["bitfinex-derivatives","SOLF0:USTF0",1735424833812,5.712577,195.26,195.24,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735424835216,2.5658,195.24,195.21,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735424835417,8.278377,195.24,195.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735424835618,5.712577,195.26,195.18,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424836115,2.5657,195.25,195.18,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424836509,2.5657,195.25,195.21,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735424837110,2.5657,195.25,195.2,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735424837319,2.5657,195.25,195.18,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424837717,2.5657,195.25,195.22,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735424841424,5.712577,195.24,195.22,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735424843114,2.5657,195.25,195.22,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735424843318,3.04,195.32,195.18,8.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424843526,5.712577,195.26,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735424843724,5.712577,195.26,195.18,8.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424844115,5.712577,195.26,195.23,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735424845423,8.278177,195.26,195.23,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735424846723,2.5656,195.26,195.23,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735424846919,8.278177,195.26,195.23,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735424847528,2.5656,195.26,195.23,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735424848027,5.712577,195.25,195.16,28.07889365]
["bitfinex-derivatives","SOLF0:USTF0",1735424848330,5.712577,195.19,195.16,28.07889365]
["bitfinex-derivatives","SOLF0:USTF0",1735424848726,5.712577,195.19,195.16,30.64559365]
["bitfinex-derivatives","SOLF0:USTF0",1735424849231,5.712577,195.19,195.16,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735424849734,5.712577,195.19,195.13,28.07889365]
["bitfinex-derivatives","SOLF0:USTF0",1735424850029,5.712577,195.19,195.17,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735424853739,5.712577,195.19,195.12,12.73230041]
["bitfinex-derivatives","SOLF0:USTF0",1735424853931,5.712577,195.19,195.16,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735424854336,5.712577,195.19,195.12,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424854937,5.712577,195.19,195.13,4.75673684]
["bitfinex-derivatives","SOLF0:USTF0",1735424855135,5.712577,195.19,195.14,4.75673684]
["bitfinex-derivatives","SOLF0:USTF0",1735424855534,5.712577,195.19,195.16,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735424859039,8.279077,195.19,195.16,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735424859346,5.712577,195.17,195.08,14.28440041]
["bitfinex-derivatives","SOLF0:USTF0",1735424859647,5.712577,195.15,195.09,4.7669993]
["bitfinex-derivatives","SOLF0:USTF0",1735424859834,5.712577,195.15,195.12,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735424860039,5.712577,195.13,195.1,4.7669993]
["bitfinex-derivatives","SOLF0:USTF0",1735424860338,5.712577,195.13,195.06,48.1502037]
["bitfinex-derivatives","SOLF0:USTF0",1735424860737,5.712577,195.13,195.07,4.76824558]
["bitfinex-derivatives","SOLF0:USTF0",1735424861042,5.712577,195.13,195.08,4.76824558]
["bitfinex-derivatives","SOLF0:USTF0",1735424861238,5.712577,195.13,195.1,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735424862744,8.279977,195.13,195.09,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735424862944,5.712577,195.11,195.06,42.4376267]
["bitfinex-derivatives","SOLF0:USTF0",1735424863545,5.712577,195.09,195.06,42.4376267]
["bitfinex-derivatives","SOLF0:USTF0",1735424863745,5.712577,195.09,195.03,7.246177]
["bitfinex-derivatives","SOLF0:USTF0",1735424864644,5.712577,195.09,195.06,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735424865237,5.712577,195.07,195.04,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735424866440,2.568,195.08,195.04,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735424870042,2.568,195.08,195.05,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735424872554,4.6847,195.16,195.04,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424872755,5.712577,195.13,195.06,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424873151,2.5675,195.12,195.08,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735424873355,5.712577,195.11,195.08,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735424874457,8.280077,195.11,195.08,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735424875157,2.5675,195.11,195.08,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735424875366,5.712577,195.12,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735424875560,2.5676,195.1,195.07,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735424875755,5.712577,195.1,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735424876051,5.712577,195.1,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735424876258,2.568,195.07,195.02,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424877557,2.568,195.07,195.04,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735424882962,2.5679,195.08,195.05,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735424888463,5.712577,195.09,195.05,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735424888765,2.5681,195.07,195.05,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735424890766,8.280677,195.07,195.04,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735424891566,5.712577,195.07,195.04,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735424891772,8.280677,195.07,195.04,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735424894973,5.712577,195.07,194.99,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424895178,5.712577,195.07,195.06,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735424901981,5.712577,195.07,195.05,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735424910393,5.712577,195.09,195.03,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424910593,3.0,195.15,195.05,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424910787,4.6847,195.16,195.07,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424910989,5.712577,195.16,195.11,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735424911189,5.712577,195.16,195.09,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424911787,5.712577,195.16,195.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735424912996,5.712577,195.16,195.09,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424913196,5.712577,195.16,195.15,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735424921895,5.712577,195.16,195.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735424923498,5.712577,195.16,195.15,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735424924796,5.712577,195.18,195.15,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735424925406,5.712577,195.18,195.07,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735424925407,9.25902477,195.2,195.17,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735424926106,3.54644777,195.2,195.17,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735424926301,9.25902477,195.2,195.17,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735424930708,3.54644777,195.2,195.17,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735424931007,9.25902477,195.2,195.17,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735424932200,2.5665,195.19,195.17,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735424935006,2.5662,195.21,195.18,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735424935310,8.278777,195.21,195.18,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735424937106,2.5663,195.2,195.18,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735424937708,5.712577,195.21,195.19,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735424938407,8.278777,195.21,195.19,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735424939009,8.278777,195.21,195.18,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735424942714,2.5661,195.22,195.19,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735424942909,2.5661,195.22,195.12,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1735424942910,5.712577,195.23,195.16,8.692577]
["bitfinex-derivatives","SOLF0:USTF0",1735424943910,5.712577,195.23,195.21,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735424944316,5.712577,195.23,195.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735424944512,5.712577,195.21,195.2,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735424946115,5.712577,195.21,195.19,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735424947019,5.712577,195.21,195.18,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735424947521,2.5663,195.2,195.17,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735424948816,5.712577,195.19,195.16,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735424949125,5.712577,195.19,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735424950420,2.5666,195.18,195.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735424950718,2.5666,195.18,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735424951425,2.5666,195.18,195.15,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735424954926,8.279077,195.19,195.15,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735424956224,2.54653677,195.27,195.16,8.692577]
["bitfinex-derivatives","SOLF0:USTF0",1735424956424,5.712577,195.25,195.18,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424957434,5.712577,195.25,195.24,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735424965024,3.54513677,195.27,195.25,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735424965223,5.712577,195.26,195.25,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735424972040,5.712577,195.26,195.24,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735424972635,8.278177,195.26,195.23,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735424972940,5.712577,195.24,195.23,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735424977843,5.712577,195.24,195.18,8.652577]
["bitfinex-derivatives","SOLF0:USTF0",1735424977844,8.278177,195.26,195.18,8.652577]
["bitfinex-derivatives","SOLF0:USTF0",1735424978045,8.278177,195.26,195.24,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735424980439,5.712577,195.26,195.24,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735424981045,3.54503677,195.27,195.18,8.652577]
["bitfinex-derivatives","SOLF0:USTF0",1735424981348,5.712577,195.26,195.25,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735424982142,2.5653,195.28,195.26,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735424982344,5.712577,195.27,195.26,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735424984848,11.671777,195.29,195.2,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424985037,11.671777,195.29,195.28,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735424985646,11.671777,195.29,195.27,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735424986042,8.731777,195.29,195.27,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735424986242,5.712577,195.29,195.27,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735424986948,8.277677,195.29,195.27,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735424993455,2.5651,195.29,195.27,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735424993755,5.712577,195.28,195.27,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735424996156,5.712577,195.28,195.2,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735424996357,5.712577,195.28,195.26,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735424999756,5.712577,195.28,195.19,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735424999951,5.712577,195.26,195.24,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735425001664,8.278077,195.26,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735425001964,8.612577,195.26,195.16,38.58735867]
["bitfinex-derivatives","SOLF0:USTF0",1735425002158,2.5657,195.25,195.17,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735425002359,2.5657,195.25,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735425008363,11.178177,195.26,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735425010468,2.5656,195.25,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735425016664,2.566,195.22,195.2,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735425016965,5.712577,195.24,195.16,38.58735867]
["bitfinex-derivatives","SOLF0:USTF0",1735425017167,5.712577,195.24,195.17,4.7608937]
["bitfinex-derivatives","SOLF0:USTF0",1735425017570,8.278377,195.24,195.21,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735425018569,8.278377,195.24,195.16,38.58735867]
["bitfinex-derivatives","SOLF0:USTF0",1735425018763,8.278377,195.24,195.22,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735425020866,5.712577,195.24,195.22,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735425022867,5.712577,195.24,195.23,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735425024575,5.712577,195.24,195.14,44.6188689]
["bitfinex-derivatives","SOLF0:USTF0",1735425024772,5.712577,195.18,195.14,44.6188689]
["bitfinex-derivatives","SOLF0:USTF0",1735425024972,5.712577,195.18,195.15,4.76115708]
["bitfinex-derivatives","SOLF0:USTF0",1735425025174,5.712577,195.16,195.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735425025374,5.712577,195.16,195.13,7.01972341]
["bitfinex-derivatives","SOLF0:USTF0",1735425025874,5.712577,195.16,195.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735425026773,5.712577,195.16,195.1,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735425026974,2.88,195.19,195.06,44.63156091]
["bitfinex-derivatives","SOLF0:USTF0",1735425026975,5.712577,195.11,195.06,44.63156091]
["bitfinex-derivatives","SOLF0:USTF0",1735425027175,3.0279,195.15,195.05,28.07889365]
["bitfinex-derivatives","SOLF0:USTF0",1735425027176,5.712577,195.09,195.05,28.07889365]
["bitfinex-derivatives","SOLF0:USTF0",1735425027378,2.88,195.12,195.05,28.07889365]
["bitfinex-derivatives","SOLF0:USTF0",1735425027577,5.712577,195.11,195.05,28.07889365]
["bitfinex-derivatives","SOLF0:USTF0",1735425028078,5.712577,195.11,195.09,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735425028876,5.712577,195.11,194.99,28.07889365]
["bitfinex-derivatives","SOLF0:USTF0",1735425029172,5.712577,195.06,195.0,4.75185058]
["bitfinex-derivatives","SOLF0:USTF0",1735425029575,5.712577,195.06,195.01,4.75185058]
["bitfinex-derivatives","SOLF0:USTF0",1735425030177,5.712577,195.06,194.99,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735425030478,5.712577,195.06,195.05,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735425032781,5.712577,195.06,195.04,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735425032972,5.712577,195.05,195.04,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735425034174,5.712577,195.05,194.97,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1735425034377,2.88,195.07,195.02,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735425034682,2.88,195.07,194.97,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1735425035180,0.98028699,195.14,194.97,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1735425035381,5.712577,195.07,194.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735425035581,2.88,195.13,195.0,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735425035777,5.712577,195.07,195.06,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735425040585,5.712577,195.07,194.98,8.592577]
["bitfinex-derivatives","SOLF0:USTF0",1735425041187,5.712577,195.07,194.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735425041381,5.712577,195.07,194.99,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735425041590,5.712577,195.07,195.06,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735425041775,5.712577,195.07,194.99,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735425041982,5.712577,195.05,195.04,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735425043083,5.712577,195.05,195.02,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735425043985,5.712577,195.05,195.03,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735425044187,5.712577,195.03,194.97,8.844577]
["bitfinex-derivatives","SOLF0:USTF0",1735425045286,5.712577,195.03,195.02,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735425045487,2.5682,195.05,195.02,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735425045688,2.88,195.06,194.98,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735425045889,5.712577,195.09,195.02,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735425046488,5.712577,195.09,195.08,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735425046987,6.42748699,195.14,195.04,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735425046988,5.712577,195.11,195.04,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735425047188,5.712577,195.11,195.1,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735425048992,5.712577,195.11,195.04,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1735425049190,5.712577,195.09,195.04,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1735425049692,5.712577,195.09,195.08,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735425051589,5.712577,195.11,195.1,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735425053398,5.712577,195.11,195.09,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735425053593,5.712577,195.1,195.09,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735425055500,5.712577,195.1,195.07,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735425055702,5.712577,195.08,195.07,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735425056091,2.5676,195.11,195.07,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735425056296,5.712577,195.08,195.07,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735425057002,5.712577,195.08,195.05,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735425057303,5.712577,195.06,195.05,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735425057500,5.712577,195.06,195.04,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735425057705,5.712577,195.06,195.01,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735425058002,5.712577,195.04,195.01,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735425058303,5.712577,195.06,195.04,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735425059707,5.712577,195.06,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735425059909,5.712577,195.0,194.95,28.07889365]
["bitfinex-derivatives","SOLF0:USTF0",1735425060202,5.712577,194.98,194.95,28.07889365]
["bitfinex-derivatives","SOLF0:USTF0",1735425060506,5.712577,194.98,194.95,30.64839365]
["bitfinex-derivatives","SOLF0:USTF0",1735425060806,5.712577,194.98,194.95,28.07889365]
["bitfinex-derivatives","SOLF0:USTF0",1735425061003,5.712577,194.98,194.92,11.16114981]
["bitfinex-derivatives","SOLF0:USTF0",1735425062111,5.712577,194.98,194.9,8.904177]
["bitfinex-derivatives","SOLF0:USTF0",1735425062405,5.712577,194.98,194.91,4.74010512]
["bitfinex-derivatives","SOLF0:USTF0",1735425062909,5.712577,194.98,194.92,4.74010512]
["bitfinex-derivatives","SOLF0:USTF0",1735425063513,5.712577,194.98,194.9,8.904177]
["bitfinex-derivatives","SOLF0:USTF0",1735425063811,5.712577,194.98,194.91,4.74016781]
["bitfinex-derivatives","SOLF0:USTF0",1735425064006,5.712577,194.98,194.94,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735425064813,5.712577,194.98,194.95,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735425065611,1.5563,195.07,194.94,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735425065803,5.712577,195.03,194.96,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735425066413,5.712577,195.03,195.02,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735425074915,8.281077,195.03,195.0,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735425079421,2.5682,195.06,195.02,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735425079619,5.712577,195.04,195.02,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735425082221,5.712577,195.04,195.03,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735425082619,4.1244,195.07,194.96,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735425082830,4.5165,195.08,194.98,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735425083015,5.712577,195.07,194.98,8.612577]
["bitfinex-derivatives","SOLF0:USTF0",1735425083215,5.712577,195.07,194.99,4.75594425]
["bitfinex-derivatives","SOLF0:USTF0",1735425083621,5.712577,195.07,194.98,8.612577]
["bitfinex-derivatives","SOLF0:USTF0",1735425084023,5.712577,195.07,194.99,4.75603342]
["bitfinex-derivatives","SOLF0:USTF0",1735425084324,5.712577,195.07,195.0,4.75603342]
["bitfinex-derivatives","SOLF0:USTF0",1735425084524,5.712577,195.07,195.06,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735425089624,2.9,195.12,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735425089825,2.5674,195.12,195.09,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735425090024,5.712577,195.1,195.02,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735425090423,5.712577,195.1,195.09,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735425092233,5.6029,195.13,195.1,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735425092433,5.712577,195.11,195.1,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735425094330,0.98028699,195.14,195.12,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735425094534,4.6726,195.2,195.06,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735425094535,5.712577,195.13,195.06,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735425094731,2.9,195.19,195.07,4.75059891]
["bitfinex-derivatives","SOLF0:USTF0",1735425094937,5.712577,195.14,195.13,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735425095137,1.5864,195.2,195.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735425095340,2.9,195.22,195.1,4.75059891]
["bitfinex-derivatives","SOLF0:USTF0",1735425095638,5.712577,195.19,195.12,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735425095841,5.712577,195.19,195.13,4.74472116]
["bitfinex-derivatives","SOLF0:USTF0",1735425096241,5.712577,195.19,195.12,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735425096840,5.712577,195.19,195.13,4.73940261]
["bitfinex-derivatives","SOLF0:USTF0",1735425097237,5.712577,195.19,195.14,4.73940261]
["bitfinex-derivatives","SOLF0:USTF0",1735425097541,5.712577,195.19,195.18,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735425101344,4.0733,195.26,195.16,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735425101547,5.712577,195.19,195.13,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735425101750,5.712577,195.19,195.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735425101941,2.5658,195.24,195.2,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735425102148,1.532,195.27,195.17,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735425102339,5.712577,195.24,195.17,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735425102546,5.712577,195.24,195.23,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735425103845,5.712577,195.24,195.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735425104043,5.712577,195.22,195.15,7.62997963]
["bitfinex-derivatives","SOLF0:USTF0",1735425104238,5.712577,195.22,195.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735425104838,5.712577,195.22,195.21,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735425106547,194.0,195.49,195.21,8.612577]
["bitfinex-derivatives","SOLF0:USTF0",1735425106842,5.712577,195.3,195.22,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1735425107149,5.712577,195.26,195.25,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735425107647,5.712577,195.26,195.22,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1735425107648,2.5647,195.32,195.28,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735425107847,5.712577,195.29,195.28,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735425111253,5.4646,195.34,195.29,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735425111450,5.712577,195.3,195.29,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735425114047,2.5646,195.33,195.29,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735425114246,5.712577,195.3,195.29,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735425118951,5.712577,195.3,195.24,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735425119156,5.712577,195.28,195.22,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1735425120555,5.712577,195.28,195.27,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735425121849,2.565,195.31,195.27,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735425122054,5.712577,195.28,195.27,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735425126763,5.712577,195.28,195.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735425127457,5.712577,195.28,195.26,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735425128057,5.712577,195.29,195.28,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735425129063,1.4971,195.33,195.23,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735425129362,5.712577,195.32,195.23,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735425129762,5.712577,195.32,195.23,10.41974602]
["bitfinex-derivatives","SOLF0:USTF0",1735425129965,5.712577,195.32,195.31,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735425130267,1.4971,195.33,195.24,48.67730406]
["bitfinex-derivatives","SOLF0:USTF0",1735425130466,5.712577,195.32,195.31,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735425131366,1.4971,195.33,195.31,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735425131568,7.209677,195.33,195.31,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735425132662,2.5642,195.36,195.31,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735425132863,5.712577,195.32,195.31,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735425133566,5.5842,195.36,195.32,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735425135062,5.5842,195.36,195.26,7.01972341]
["bitfinex-derivatives","SOLF0:USTF0",1735425135262,5.712577,195.32,195.26,7.01972341]
["bitfinex-derivatives","SOLF0:USTF0",1735425135763,5.712577,195.32,195.31,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735425139661,5.712577,195.32,195.26,28.07889365]
["bitfinex-derivatives","SOLF0:USTF0",1735425139866,5.712577,195.32,195.27,4.73848105]
["bitfinex-derivatives","SOLF0:USTF0",1735425140368,5.712577,195.32,195.28,4.73848105]
["bitfinex-derivatives","SOLF0:USTF0",1735425140566,5.712577,195.32,195.29,4.73848105]
["bitfinex-derivatives","SOLF0:USTF0",1735425140766,5.712577,195.32,195.26,28.07889365]
["bitfinex-derivatives","SOLF0:USTF0",1735425141169,5.712577,195.32,195.27,4.74089398]
["bitfinex-derivatives","SOLF0:USTF0",1735425141369,5.712577,195.32,195.28,4.74089398]
["bitfinex-derivatives","SOLF0:USTF0",1735425141692,5.712577,195.3,195.29,4.74089398]
["bitfinex-derivatives","SOLF0:USTF0",1735425142172,5.712577,195.3,195.28,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735425143772,5.712577,195.3,195.25,7.01972341]
["bitfinex-derivatives","SOLF0:USTF0",1735425143968,5.712577,195.3,195.26,4.7456866]
["bitfinex-derivatives","SOLF0:USTF0",1735425144166,5.712577,195.3,195.27,4.7456866]
["bitfinex-derivatives","SOLF0:USTF0",1735425144666,5.712577,195.3,195.24,28.07889365]
["bitfinex-derivatives","SOLF0:USTF0",1735425145071,5.712577,195.3,195.25,4.7474006]
["bitfinex-derivatives","SOLF0:USTF0",1735425145267,5.712577,195.3,195.25,8.88500623]
["bitfinex-derivatives","SOLF0:USTF0",1735425145468,3.02,195.36,195.26,4.7474006]
["bitfinex-derivatives","SOLF0:USTF0",1735425145769,5.712577,195.31,195.26,4.7474006]
["bitfinex-derivatives","SOLF0:USTF0",1735425145968,5.712577,195.31,195.25,4.13760563]
["bitfinex-derivatives","SOLF0:USTF0",1735425145969,5.712577,195.31,195.27,4.7474006]
["bitfinex-derivatives","SOLF0:USTF0",1735425146168,2.5645,195.34,195.31,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735425146369,5.712577,195.31,195.28,4.7474006]
["bitfinex-derivatives","SOLF0:USTF0",1735425146569,5.712577,195.31,195.24,7.01972341]
["bitfinex-derivatives","SOLF0:USTF0",1735425146961,5.712577,195.31,195.25,4.75109257]
["bitfinex-derivatives","SOLF0:USTF0",1735425147167,5.712577,195.31,195.26,4.75109257]
["bitfinex-derivatives","SOLF0:USTF0",1735425147367,5.712577,195.31,195.27,4.75109257]
["bitfinex-derivatives","SOLF0:USTF0",1735425147568,5.712577,195.31,195.3,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735425152867,5.712577,195.31,195.29,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735425153263,5.712577,195.31,195.28,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735425153470,5.712577,195.28,195.23,7.01972341]
["bitfinex-derivatives","SOLF0:USTF0",1735425153865,5.712577,195.28,195.24,4.7630344]
["bitfinex-derivatives","SOLF0:USTF0",1735425154078,5.712577,195.26,195.25,4.7630344]
["bitfinex-derivatives","SOLF0:USTF0",1735425156472,5.712577,195.26,195.24,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735425157276,5.712577,195.26,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735425157472,5.712577,195.24,195.18,7.01972341]
["bitfinex-derivatives","SOLF0:USTF0",1735425157873,5.712577,195.24,195.17,7.01972341]
["bitfinex-derivatives","SOLF0:USTF0",1735425158075,5.712577,195.22,195.19,4.7630343]
["bitfinex-derivatives","SOLF0:USTF0",1735425158274,5.712577,195.22,195.17,7.01972341]
["bitfinex-derivatives","SOLF0:USTF0",1735425158573,5.712577,195.22,195.18,4.76183874]
["bitfinex-derivatives","SOLF0:USTF0",1735425158773,5.712577,195.2,195.18,4.76183874]
["bitfinex-derivatives","SOLF0:USTF0",1735425158973,5.712577,195.2,195.14,5.712577]
["bitfinex-derivatives","SOLF0:USTF0",1735425159173,5.712577,195.2,195.16,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735425159369,5.712577,195.18,195.12,72.70789929]
["bitfinex-derivatives","SOLF0:USTF0",1735425159568,5.712577,195.13,194.98,278.02575488]
["bitfinex-derivatives","SOLF0:USTF0",1735425159775,5.712577,195.1,195.09,133.12641499]
["bitfinex-derivatives","SOLF0:USTF0",1735425159975,8.672577,195.1,195.09,133.12641499]
["bitfinex-derivatives","SOLF0:USTF0",1735425160372,23.23556142,195.1,195.09,122.8626984]
["bitfinex-derivatives","SOLF0:USTF0",1735425160572,20.66796142,195.1,194.97,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1735425160882,8.85398071,195.04,194.97,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1735425161081,2.96,195.03,194.97,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1735425161283,2.96,195.03,194.97,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735425161581,2.96,195.03,194.95,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735425161882,2.96,195.03,194.96,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735425162284,2.96,195.03,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735425162982,2.96,195.03,194.96,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735425163380,2.96,195.03,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735425164275,2.96,195.03,194.91,8.85398071]
["bitfinex-derivatives","SOLF0:USTF0",1735425164480,2.96,195.03,194.99,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735425168676,8.85398071,195.04,194.99,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735425168882,2.96,195.03,194.99,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735425172886,2.96,195.03,194.92,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1735425173086,5.5285,195.03,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735425175183,2.96,195.03,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735425175386,2.5686,195.02,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735425178186,2.96,195.03,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735425178385,2.5687,195.01,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735425178893,2.5687,195.01,194.92,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1735425179383,8.85398071,195.08,194.92,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1735425179588,2.5685,195.03,194.99,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735425180591,2.5685,195.03,194.92,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1735425181089,28.4927269,195.06,194.97,8.85398071]
["bitfinex-derivatives","SOLF0:USTF0",1735425181285,3.04,195.07,194.98,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735425181888,5.6081,195.07,195.0,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735425182094,7.10592324,195.09,195.01,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735425182293,8.70268909,195.08,195.01,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735425182493,3.04,195.08,194.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735425182693,2.5681,195.06,195.01,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735425183088,2.5681,195.06,195.0,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425183692,2.5681,195.06,195.02,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735425184885,5.66268909,195.07,194.99,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425184886,5.66268909,195.07,195.03,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735425185096,8.23068909,195.07,195.03,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735425186394,5.66268909,195.05,195.03,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735425186796,5.66268909,195.05,195.02,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735425188891,5.66268909,195.05,194.98,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735425189092,5.66268909,195.05,195.03,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735425191393,34.15541599,195.05,195.03,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735425191897,34.15541599,195.05,194.98,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735425192298,36.08367729,195.04,194.98,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735425192898,36.08367729,195.04,195.01,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735425193096,36.08367729,195.04,194.65,83.07114539]
["bitfinex-derivatives","SOLF0:USTF0",1735425193097,5.66268909,195.02,194.76,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735425193293,3.04,195.01,194.83,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425193598,5.66268909,194.9,194.84,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735425193897,3.04,194.96,194.89,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735425194099,5.66268909,194.91,194.84,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735425194299,28.50797955,194.87,194.84,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735425194694,28.50797955,194.87,194.85,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735425195089,7.12117589,194.86,194.85,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735425196800,7.12117589,194.87,194.86,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735425197000,7.12117589,194.87,194.76,50.35004937]
["bitfinex-derivatives","SOLF0:USTF0",1735425197202,7.12117589,194.87,194.81,7.13908909]
["bitfinex-derivatives","SOLF0:USTF0",1735425197401,7.12117589,194.87,194.85,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735425199001,7.12117589,194.88,194.85,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735425199305,12.78386498,194.88,194.85,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735425201508,5.66268909,194.86,194.83,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735425202901,5.66268909,194.86,194.76,50.35004937]
["bitfinex-derivatives","SOLF0:USTF0",1735425203206,5.66268909,194.82,194.76,35.70299171]
["bitfinex-derivatives","SOLF0:USTF0",1735425206004,5.66268909,194.82,194.79,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735425207207,5.66268909,194.84,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735425207802,5.66268909,194.82,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735425208905,5.66268909,194.82,194.76,35.70299171]
["bitfinex-derivatives","SOLF0:USTF0",1735425210411,5.66268909,194.82,194.79,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735425210611,5.66268909,194.8,194.76,35.70299171]
["bitfinex-derivatives","SOLF0:USTF0",1735425210913,5.66268909,194.78,194.75,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735425211703,5.66268909,194.81,194.74,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425212211,2.571,194.84,194.74,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425212407,5.66268909,194.81,194.74,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425213214,5.66268909,194.81,194.72,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425213510,5.66268909,194.81,194.79,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735425214107,5.66268909,194.81,194.78,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735425215016,5.66268909,194.81,194.71,8.76268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425216311,5.66268909,194.81,194.78,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735425220124,5.66268909,194.81,194.71,8.76268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425220317,5.66268909,194.81,194.71,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425221120,5.66268909,194.79,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735425221321,5.66268909,194.79,194.71,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425222017,8.23438909,194.79,194.72,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735425222216,5.66268909,194.79,194.7,7.20848909]
["bitfinex-derivatives","SOLF0:USTF0",1735425223121,8.23438909,194.79,194.75,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735425223315,5.66268909,194.77,194.75,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735425223523,5.66268909,194.77,194.69,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425224219,5.66268909,194.77,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735425224725,5.66268909,194.77,194.71,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735425225030,5.66268909,194.77,194.69,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425225323,8.23458909,194.77,194.73,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735425225522,5.66268909,194.77,194.69,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425227625,5.66268909,194.77,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735425228116,8.23458909,194.77,194.73,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735425228321,8.23458909,194.77,194.65,3.93368497]
["bitfinex-derivatives","SOLF0:USTF0",1735425228322,8.23458909,194.77,194.68,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425230330,5.66268909,194.77,194.66,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735425230629,5.66268909,194.75,194.67,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425231430,5.66268909,194.75,194.72,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735425234427,5.66268909,194.73,194.72,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735425235132,5.66268909,194.73,194.65,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425235327,5.66268909,194.71,194.65,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425235525,5.66268909,194.71,194.6,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1735425235728,5.66268909,194.71,194.62,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425236029,5.66268909,194.69,194.65,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735425236238,5.66268909,194.67,194.47,21.04030834]
["bitfinex-derivatives","SOLF0:USTF0",1735425236533,5.66268909,194.56,194.48,7.25468909]
["bitfinex-derivatives","SOLF0:USTF0",1735425236734,5.66268909,194.56,194.54,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735425237234,5.66268909,194.56,194.48,7.25468909]
["bitfinex-derivatives","SOLF0:USTF0",1735425237235,5.66268909,194.56,194.48,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1735425237434,3.02,194.59,194.49,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425237629,5.66268909,194.57,194.49,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425239430,5.66268909,194.57,194.53,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735425239830,3.02,194.59,194.51,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425240025,7.12117589,194.63,194.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735425240231,7.12117589,194.63,194.58,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425240631,7.12117589,194.63,194.62,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735425240935,7.12117589,194.63,194.58,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425241132,7.12117589,194.63,194.59,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735425241431,5.66268909,194.63,194.55,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425241935,5.66268909,194.63,194.61,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735425242138,4.6365,194.68,194.57,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425242335,5.66268909,194.66,194.57,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425243536,5.66268909,194.66,194.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735425243537,5.66268909,194.66,194.58,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425244231,32.58197955,194.71,194.6,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425244439,5.66268909,194.68,194.6,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425244737,5.66268909,194.68,194.65,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735425245931,1.6054,194.72,194.62,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425246135,5.66268909,194.72,194.64,5.66268909]
["bitfinex-derivatives","SOLF0:USTF0",1735425246333,3.04,194.74,194.62,8.87992572]
["bitfinex-derivatives","SOLF0:USTF0",1735425246533,3.04,194.75,194.62,8.87992572]
["bitfinex-derivatives","SOLF0:USTF0",1735425246837,28.50797955,194.76,194.65,8.87992572]
["bitfinex-derivatives","SOLF0:USTF0",1735425247031,28.50797955,194.76,194.73,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735425247236,1.54,194.77,194.73,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735425248237,1.54,194.77,194.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735425248438,1.54,194.77,194.74,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735425248837,1.54,194.77,194.66,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735425249138,8.87992572,194.67,194.51,1.55046408]
["bitfinex-derivatives","SOLF0:USTF0",1735425249338,8.87992572,194.6,194.51,1.55046408]
["bitfinex-derivatives","SOLF0:USTF0",1735425249542,11.45412572,194.6,194.55,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735425249836,8.87992572,194.6,194.46,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735425250036,8.87992572,194.57,194.46,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735425250237,8.87992572,194.57,194.46,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735425250438,8.87992572,194.57,194.52,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735425250634,8.87992572,194.57,194.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735425251643,3.04,194.61,194.54,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735425251831,3.04,194.61,194.47,11.91992572]
["bitfinex-derivatives","SOLF0:USTF0",1735425251832,11.91992572,194.65,194.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735425252037,3.04,194.65,194.53,8.87992572]
["bitfinex-derivatives","SOLF0:USTF0",1735425252338,28.50797955,194.68,194.53,10.47832572]
["bitfinex-derivatives","SOLF0:USTF0",1735425252339,8.87992572,194.67,194.53,10.47832572]
["bitfinex-derivatives","SOLF0:USTF0",1735425252542,8.87992572,194.67,194.54,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735425253445,8.87992572,194.67,194.57,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735425253637,8.87992572,194.67,194.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735425254038,8.87992572,194.67,194.6,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735425254239,8.87992572,194.67,194.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735425255344,8.87992572,194.67,194.63,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735425256336,8.87992572,194.67,194.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735425256542,8.87992572,194.67,194.62,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735425259540,11.45322572,194.67,194.62,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735425260047,2.5734,194.66,194.6,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735425260246,2.5734,194.66,194.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735425260644,2.5734,194.66,194.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735425261548,2.5734,194.66,194.6,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735425262545,2.5738,194.63,194.53,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735425262742,2.5738,194.63,194.53,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735425263946,2.5738,194.63,194.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735425264247,4.111,194.63,194.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735425264443,4.111,194.63,194.58,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735425266449,4.111,194.63,194.59,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735425268945,1.5372,194.63,194.49,12.03992572]
["bitfinex-derivatives","SOLF0:USTF0",1735425269151,1.5372,194.63,194.52,8.87992572]
["bitfinex-derivatives","SOLF0:USTF0",1735425269350,12.03992572,194.67,194.52,8.87992572]
["bitfinex-derivatives","SOLF0:USTF0",1735425269746,8.87992572,194.67,194.55,8.87992572]
["bitfinex-derivatives","SOLF0:USTF0",1735425269948,7.12117589,194.66,194.59,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735425270152,7.12117589,194.66,194.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735425271060,8.87992572,194.67,194.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735425271563,8.87992572,194.67,194.63,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735425272955,8.87992572,194.67,194.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735425273155,2.5734,194.66,194.61,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735425274253,8.87992572,194.67,194.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735425274451,8.87992572,194.67,194.6,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735425274751,2.5735,194.65,194.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735425275346,2.5735,194.65,194.61,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735425275546,2.5735,194.65,194.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735425275858,2.5735,194.65,194.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735425276255,2.5735,194.65,194.57,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735425276456,2.5735,194.65,194.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735425277454,2.5735,194.65,194.61,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735425277657,8.87992572,194.66,194.45,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735425277855,8.87992572,194.63,194.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735425278152,8.87992572,194.63,194.58,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735425278363,2.5741,194.61,194.5,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735425278655,4.6968,194.62,194.55,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735425278852,6.2029,194.62,194.5,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735425279258,1.533,194.61,194.5,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735425279954,2.5744,194.59,194.5,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735425280457,8.87992572,194.6,194.5,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735425280654,2.5744,194.58,194.5,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735425280962,2.5744,194.58,194.53,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735425282158,2.5744,194.58,194.54,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735425285163,2.5744,194.58,194.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735425285164,8.87992572,194.6,194.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735425285362,2.5748,194.56,194.53,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735425285559,8.87992572,194.6,194.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735425285760,8.87992572,194.6,194.46,8.87992572]
["bitfinex-derivatives","SOLF0:USTF0",1735425285962,8.87992572,194.6,194.46,12.03992572]
["bitfinex-derivatives","SOLF0:USTF0",1735425286965,2.5745,194.58,194.54,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735425289568,2.5745,194.58,194.49,8.87992572]
["bitfinex-derivatives","SOLF0:USTF0",1735425289768,2.5745,194.58,194.55,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735425291371,2.5741,194.61,194.57,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735425292071,7.12117589,194.62,194.61,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735425292472,7.12117589,194.62,194.56,5.68870041]
["bitfinex-derivatives","SOLF0:USTF0",1735425292670,5.68870041,194.62,194.53,5.68870041]
["bitfinex-derivatives","SOLF0:USTF0",1735425293576,2.5742,194.61,194.55,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735425293777,2.5742,194.61,194.53,5.68870041]
["bitfinex-derivatives","SOLF0:USTF0",1735425295672,2.5742,194.61,194.57,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735425297582,2.5742,194.61,194.58,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735425300582,2.5742,194.6,194.58,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735425304283,2.5742,194.6,194.5,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735425304284,5.68870041,194.6,194.5,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735425304486,5.68870041,194.58,194.5,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735425304881,2.5747,194.57,194.5,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735425306783,2.5747,194.57,194.52,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735425306983,2.5748,194.55,194.5,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735425307186,2.5748,194.55,194.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735425307187,2.5748,194.55,194.49,5.68870041]
["bitfinex-derivatives","SOLF0:USTF0",1735425307783,2.5748,194.55,194.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735425308089,8.26370041,194.54,194.49,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735425308284,5.68870041,194.54,194.49,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735425308487,5.68870041,194.54,194.46,5.68870041]
["bitfinex-derivatives","SOLF0:USTF0",1735425309191,2.5752,194.53,194.46,5.68870041]
["bitfinex-derivatives","SOLF0:USTF0",1735425309790,2.5752,194.53,194.49,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735425311288,5.68870041,194.54,194.45,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735425311492,2.5752,194.52,194.48,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735425312690,8.26390041,194.52,194.48,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735425312891,2.5754,194.51,194.46,5.68870041]
["bitfinex-derivatives","SOLF0:USTF0",1735425313092,2.5754,194.51,194.47,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735425317396,2.5754,194.51,194.48,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735425318500,8.26400041,194.52,194.48,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735425320293,5.68870041,194.5,194.45,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735425320500,5.68870041,194.5,194.47,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735425321402,5.1527,194.44,194.29,56.27583887]
["bitfinex-derivatives","SOLF0:USTF0",1735425321603,5.1527,194.44,194.25,13.76062533]
["bitfinex-derivatives","SOLF0:USTF0",1735425321604,3.1,194.43,194.25,13.76062533]
["bitfinex-derivatives","SOLF0:USTF0",1735425321797,5.68870041,194.29,194.24,379.89371155]
["bitfinex-derivatives","SOLF0:USTF0",1735425322302,3.1,194.32,194.24,379.89371155]
["bitfinex-derivatives","SOLF0:USTF0",1735425322496,3.1,194.36,194.24,379.89371155]
["bitfinex-derivatives","SOLF0:USTF0",1735425322696,12.01901825,194.37,194.24,379.89371155]
["bitfinex-derivatives","SOLF0:USTF0",1735425323402,12.01901825,194.37,194.28,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735425323403,7.12117589,194.33,194.28,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735425323803,4.67517589,194.33,194.25,8.91901825]
["bitfinex-derivatives","SOLF0:USTF0",1735425323993,28.50881281,194.4,194.28,8.91901825]
["bitfinex-derivatives","SOLF0:USTF0",1735425324198,28.50881281,194.4,194.31,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735425324400,37.42783106,194.4,194.31,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735425324601,37.42783106,194.4,194.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735425324602,8.91901825,194.4,194.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735425325407,2.5769,194.39,194.31,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735425326601,2.5769,194.39,194.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735425326602,8.91901825,194.4,194.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735425326802,8.91901825,194.4,194.33,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735425327412,8.91901825,194.41,194.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735425328308,8.91901825,194.41,194.35,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735425329005,11.49571825,194.41,194.35,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735425330406,8.91901825,194.41,194.35,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735425330606,2.5768,194.4,194.35,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735425331309,8.91901825,194.38,194.29,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735425332411,2.5772,194.37,194.32,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735425333010,8.91901825,194.38,194.29,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735425333208,8.91901825,194.38,194.31,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735425333209,2.5773,194.36,194.31,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735425335009,2.5774,194.35,194.29,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735425335203,2.5774,194.35,194.3,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735425335404,11.49641825,194.35,194.3,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735425335805,2.5776,194.34,194.28,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735425336208,2.5776,194.34,194.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735425336403,2.5776,194.34,194.28,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735425337213,2.5777,194.33,194.28,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735425337608,8.91901825,194.35,194.26,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735425337806,2.5778,194.32,194.23,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1735425338008,2.5778,194.32,194.23,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735425338405,2.5778,194.32,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735425338711,2.5778,194.32,194.23,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735425338912,8.91901825,194.32,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735425340116,2.5781,194.3,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735425343319,2.5782,194.29,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735425344218,2.5784,194.28,194.24,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735425345222,2.5784,194.28,194.19,42.2883715]
["bitfinex-derivatives","SOLF0:USTF0",1735425346322,5.71081116,194.26,194.19,42.2883715]
["bitfinex-derivatives","SOLF0:USTF0",1735425346518,5.71081116,194.26,194.23,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735425348913,5.71081116,194.26,194.19,42.2883715]
["bitfinex-derivatives","SOLF0:USTF0",1735425349114,5.71081116,194.26,194.19,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1735425349423,5.71081116,194.24,194.19,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1735425350012,8.28981116,194.24,194.19,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1735425350212,5.71081116,194.22,194.14,5.71081116]
["bitfinex-derivatives","SOLF0:USTF0",1735425351423,5.71081116,194.22,194.19,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735425351624,5.71081116,194.2,194.19,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735425355322,5.71081116,194.2,194.14,5.71081116]
["bitfinex-derivatives","SOLF0:USTF0",1735425356225,5.71081116,194.2,194.18,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735425359929,21.38680366,194.23,194.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735425360134,21.38680366,194.23,194.22,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735425360539,21.38680366,194.23,194.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735425360745,29.67671482,194.23,194.19,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735425361042,8.28991116,194.23,194.19,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735425364535,5.71081116,194.2,194.1,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1735425364738,5.71081116,194.17,194.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735425365434,2.5795,194.2,194.1,5.71081116]
["bitfinex-derivatives","SOLF0:USTF0",1735425365640,5.71081116,194.17,194.1,5.71081116]
["bitfinex-derivatives","SOLF0:USTF0",1735425366540,5.71081116,194.17,194.15,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735425369552,24.40460366,194.24,194.12,5.71081116]
["bitfinex-derivatives","SOLF0:USTF0",1735425369743,5.71081116,194.22,194.21,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735425370046,5.71081116,194.22,194.14,5.71081116]
["bitfinex-derivatives","SOLF0:USTF0",1735425371045,5.71081116,194.21,194.14,5.71081116]
["bitfinex-derivatives","SOLF0:USTF0",1735425371446,5.71081116,194.21,194.2,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735425376447,21.38680366,194.25,194.22,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735425376642,5.71081116,194.23,194.16,5.71081116]
["bitfinex-derivatives","SOLF0:USTF0",1735425377247,5.71081116,194.23,194.22,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735425380047,5.71081116,194.25,194.24,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735425380752,21.38680366,194.27,194.26,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735425381649,21.38680366,194.27,194.23,5.71081116]
["bitfinex-derivatives","SOLF0:USTF0",1735425381650,27.09761482,194.3,194.06,21.32475217]
["bitfinex-derivatives","SOLF0:USTF0",1735425381848,5.71081116,194.26,194.09,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1735425382152,5.71081116,194.26,194.18,5.71081116]
["bitfinex-derivatives","SOLF0:USTF0",1735425382349,8.28941116,194.26,194.21,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735425383054,2.5786,194.26,194.21,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735425383354,8.28941116,194.26,194.21,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735425383547,5.71081116,194.24,194.03,56.36085282]
["bitfinex-derivatives","SOLF0:USTF0",1735425383749,24.62680366,194.28,194.14,5.71081116]
["bitfinex-derivatives","SOLF0:USTF0",1735425383750,8.29001116,194.22,194.14,5.71081116]
["bitfinex-derivatives","SOLF0:USTF0",1735425384449,2.5792,194.22,194.14,5.71081116]
["bitfinex-derivatives","SOLF0:USTF0",1735425384753,8.29001116,194.22,194.14,5.71081116]
["bitfinex-derivatives","SOLF0:USTF0",1735425385448,8.29001116,194.22,194.17,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735425385650,8.29001116,194.22,194.13,5.71081116]
["bitfinex-derivatives","SOLF0:USTF0",1735425386154,8.29001116,194.22,194.16,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735425387651,2.5792,194.22,194.16,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735425387857,5.71081116,194.21,194.16,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735425388557,2.5792,194.22,194.16,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735425388857,5.71081116,194.21,194.16,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735425390459,7.17969709,194.24,194.13,8.91081116]
["bitfinex-derivatives","SOLF0:USTF0",1735425390759,5.71081116,194.22,194.2,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735425391259,7.17969709,194.24,194.21,5.71081116]
["bitfinex-derivatives","SOLF0:USTF0",1735425391855,2.28429709,194.27,194.21,7.20211116]
["bitfinex-derivatives","SOLF0:USTF0",1735425392351,2.28429709,194.27,194.26,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735425393055,17.48720075,194.28,194.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735425393254,17.48720075,194.28,194.27,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735425393453,17.48720075,194.28,194.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735425393454,17.48720075,194.34,194.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735425393654,17.48720075,194.34,194.31,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735425394749,11.496905,194.37,194.31,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735425395145,2.5773,194.36,194.3,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735425395954,8.919705,194.37,194.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735425396155,8.919705,194.37,194.34,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735425396455,8.919705,194.37,194.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735425397454,8.919705,194.37,194.33,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735425398245,8.919705,194.37,194.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735425398451,2.9852,194.39,194.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735425399258,2.9852,194.39,194.34,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735425400353,2.5768,194.41,194.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735425400546,2.5768,194.41,194.35,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735425400747,8.919705,194.4,194.35,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735425401956,11.496505,194.4,194.35,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735425407063,2.577,194.39,194.33,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735425407262,2.577,194.39,194.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735425408069,2.577,194.39,194.34,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735425410466,2.577,194.39,194.35,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735425411066,11.496505,194.4,194.35,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735425412273,5.70427157,194.38,194.35,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735425412775,2.5768,194.4,194.35,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735425412968,5.70427157,194.38,194.35,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735425416572,7.651,194.45,194.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735425416872,7.651,194.45,194.36,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735425416873,5.70427157,194.38,194.36,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735425417068,5.70427157,194.38,194.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735425417274,5.70427157,194.38,194.35,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735425426881,21.41346351,194.43,194.35,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735425427078,5.70427157,194.42,194.34,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425427576,5.70427157,194.42,194.38,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735425427977,21.41346351,194.44,194.38,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735425428281,5.70427157,194.42,194.38,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735425428481,8.28077157,194.42,194.38,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735425432184,2.5765,194.42,194.38,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735425432387,8.28077157,194.42,194.38,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735425433083,2.5765,194.42,194.38,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735425433281,8.28077157,194.42,194.38,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735425433478,5.70427157,194.42,194.34,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425433681,5.70427157,194.42,194.4,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735425435491,28.50056351,194.45,194.41,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735425435691,5.70427157,194.43,194.41,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735425437090,5.70427157,194.44,194.42,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735425437286,3.0145,194.45,194.38,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425438386,3.0145,194.45,194.4,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425438990,21.41346351,194.46,194.42,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425439193,21.41346351,194.5,194.44,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425439400,21.41346351,194.5,194.48,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425439791,21.41346351,194.5,194.49,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735425440293,5.70427157,194.55,194.48,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425440599,5.70427157,194.55,194.52,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735425440799,5.70427157,194.55,194.48,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425441095,5.70427157,194.51,194.47,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735425441295,5.70427157,194.51,194.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735425441697,5.70427157,194.51,194.46,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735425443200,2.5753,194.52,194.46,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735425443399,8.27957157,194.52,194.47,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735425449401,5.70427157,194.52,194.47,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735425450200,2.5752,194.52,194.47,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735425451202,2.5752,194.52,194.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735425451402,2.5752,194.52,194.48,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735425455306,2.5752,194.52,194.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735425455507,2.5752,194.52,194.49,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735425455703,5.70427157,194.53,194.49,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735425456010,8.27937157,194.53,194.49,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735425457107,8.27937157,194.53,194.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735425457108,8.27937157,194.53,194.47,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425457407,8.27937157,194.53,194.5,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735425458005,5.70427157,194.55,194.47,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425458207,2.5749,194.54,194.51,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735425460417,7.12967344,194.57,194.47,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425460615,2.5749,194.54,194.52,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735425461013,2.5748,194.55,194.53,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735425461316,2.5748,194.55,194.49,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425462214,8.27907157,194.55,194.49,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425462417,8.27907157,194.55,194.52,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735425471420,5.70427157,194.56,194.54,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735425471622,5.70427157,194.56,194.49,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425472026,8.27887157,194.56,194.52,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735425473720,2.5746,194.56,194.52,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735425473925,7.12967344,194.57,194.55,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735425474830,2.5744,194.58,194.55,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735425475522,31.11733695,194.59,194.56,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735425476026,9.70387344,194.59,194.56,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735425476226,2.5744,194.58,194.53,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425476426,2.5744,194.58,194.51,8.80427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425477630,3.1588,194.6,194.51,8.80427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425477830,5.70427157,194.59,194.51,8.80427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425478529,8.27857157,194.59,194.55,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735425482832,8.27857157,194.59,194.56,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735425488330,28.54313695,194.64,194.58,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425488530,7.12967344,194.64,194.59,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425488932,7.12967344,194.64,194.61,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735425489333,7.12967344,194.64,194.61,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735425489737,7.12967344,194.64,194.59,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425489933,8.78747157,194.66,194.59,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425490138,5.6565,194.66,194.62,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735425490340,3.0832,194.66,194.62,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735425490542,3.0832,194.66,194.61,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425491539,3.0832,194.66,194.63,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735425491738,3.0832,194.66,194.61,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425492935,3.0832,194.66,194.62,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735425493143,3.0832,194.66,194.61,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425494532,3.0832,194.66,194.63,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735425495747,3.0832,194.66,194.64,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735425496037,2.5727,194.71,194.63,8.72427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425496239,5.6423,194.71,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735425496442,3.0696,194.71,194.65,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425496643,3.0696,194.71,194.67,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735425497243,3.0696,194.71,194.68,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735425499142,3.0696,194.71,194.69,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735425500147,2.5724,194.73,194.69,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735425500547,2.5724,194.73,194.7,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735425508054,5.70427157,194.73,194.58,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1735425508255,5.70427157,194.71,194.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735425508559,5.70427157,194.71,194.64,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425509559,5.70427157,194.73,194.64,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425509763,2.5728,194.71,194.67,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735425510457,2.5728,194.71,194.66,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425510759,2.5728,194.71,194.68,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735425516955,2.5723,194.74,194.71,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735425517156,5.70427157,194.74,194.71,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735425517461,5.70427157,194.72,194.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735425517662,2.5728,194.71,194.68,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735425522566,5.70427157,194.74,194.66,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425522771,2.5725,194.72,194.69,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735425523868,2.5724,194.73,194.68,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425525470,2.5724,194.73,194.7,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425525671,28.54313695,194.74,194.7,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425526171,7.12967344,194.73,194.7,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425526565,7.12967344,194.73,194.71,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735425527168,7.12967344,194.73,194.72,8.27677157]
["bitfinex-derivatives","SOLF0:USTF0",1735425527372,7.12967344,194.76,194.72,8.27677157]
["bitfinex-derivatives","SOLF0:USTF0",1735425527969,9.70167344,194.76,194.72,8.27677157]
["bitfinex-derivatives","SOLF0:USTF0",1735425528172,2.572,194.76,194.72,8.27677157]
["bitfinex-derivatives","SOLF0:USTF0",1735425528474,2.572,194.76,194.73,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735425530169,4.5712,194.77,194.72,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425530370,7.1431,194.77,194.74,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735425531873,14.27277344,194.77,194.74,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735425536286,7.1431,194.77,194.74,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735425537883,2.572,194.76,194.74,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735425542891,2.572,194.76,194.72,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425543192,2.572,194.76,194.73,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735425544384,4.5712,194.77,194.73,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735425544590,2.5721,194.75,194.73,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735425545983,4.5712,194.77,194.7,8.74427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425546186,2.5723,194.74,194.71,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735425550588,2.5724,194.73,194.7,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735425550795,5.70427157,194.73,194.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735425550994,5.70427157,194.73,194.66,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425551194,2.5729,194.7,194.66,8.27747157]
["bitfinex-derivatives","SOLF0:USTF0",1735425553797,2.5729,194.7,194.66,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425553995,2.5729,194.7,194.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735425554195,2.5729,194.7,194.67,8.27747157]
["bitfinex-derivatives","SOLF0:USTF0",1735425554499,2.5729,194.7,194.67,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425554899,2.5729,194.7,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735425555100,2.5729,194.7,194.67,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425557498,2.5729,194.7,194.67,8.27747157]
["bitfinex-derivatives","SOLF0:USTF0",1735425560203,2.5729,194.69,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735425560403,2.5729,194.69,194.66,8.27757157]
["bitfinex-derivatives","SOLF0:USTF0",1735425560902,2.5728,194.7,194.66,8.27757157]
["bitfinex-derivatives","SOLF0:USTF0",1735425561203,2.5728,194.7,194.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735425565407,12.83394501,194.73,194.66,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425565603,2.5727,194.71,194.68,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735425566208,34.24740852,194.73,194.68,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735425566410,2.5728,194.7,194.68,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735425569706,5.70427157,194.71,194.57,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1735425569908,2.5732,194.68,194.65,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735425574614,2.5729,194.7,194.66,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735425575510,7.12967344,194.72,194.66,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735425575715,2.573,194.69,194.66,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735425575918,5.70427157,194.71,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735425576104,5.70427157,194.71,194.62,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425576105,2.5731,194.68,194.62,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425576305,3.0813,194.7,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735425576514,3.0813,194.7,194.62,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425576917,2.5733,194.67,194.64,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735425579214,2.5733,194.67,194.64,8.27787157]
["bitfinex-derivatives","SOLF0:USTF0",1735425580414,3.0813,194.7,194.64,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425580616,2.5731,194.68,194.65,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735425585114,31.62443695,194.7,194.65,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735425585115,2.5732,194.67,194.65,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735425586817,2.5732,194.67,194.64,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735425587219,2.5732,194.67,194.62,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425587220,12.83394501,194.69,194.62,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425587421,12.83394501,194.69,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735425588522,2.5736,194.65,194.62,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735425593727,2.5736,194.65,194.62,8.27807157]
["bitfinex-derivatives","SOLF0:USTF0",1735425593927,2.5734,194.66,194.63,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735425594125,7.12967344,194.68,194.64,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425594326,7.12967344,194.68,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735425594327,7.12967344,194.68,194.66,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425594725,10.21097344,194.7,194.67,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735425594931,7.12967344,194.7,194.66,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425595527,7.12967344,194.7,194.68,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425596028,2.5724,194.73,194.68,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425596222,2.5724,194.73,194.7,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735425596425,31.11543695,194.74,194.7,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735425597837,2.5723,194.74,194.7,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735425598831,7.12967344,194.75,194.73,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735425599042,7.12967344,194.75,194.73,8.27667157]
["bitfinex-derivatives","SOLF0:USTF0",1735425599336,7.12967344,194.75,194.73,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425599531,7.12967344,194.75,194.74,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735425599837,2.5719,194.77,194.74,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735425600232,5.70427157,194.77,194.61,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1735425600534,43.03874101,194.78,194.68,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425600735,2.5722,194.75,194.71,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735425601038,43.03874101,194.78,194.7,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425601632,2.572,194.77,194.73,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735425602336,2.572,194.76,194.73,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735425602737,5.70427157,194.75,194.61,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1735425603042,5.70427157,194.75,194.68,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425603231,2.5725,194.73,194.69,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735425604336,5.70427157,194.77,194.7,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425604538,7.12967344,194.78,194.7,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425604740,5.70427157,194.79,194.7,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425605240,2.572,194.77,194.73,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735425608035,2.572,194.77,194.72,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425608235,2.572,194.77,194.74,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735425609333,2.572,194.77,194.72,8.62427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425609537,2.5717,194.78,194.75,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735425611442,1.5278,194.8,194.73,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735425611443,5.70427157,194.79,194.73,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735425611843,5.70427157,194.79,194.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425612039,5.70427157,194.79,194.74,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735425614336,1.5278,194.8,194.75,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735425614540,1.5278,194.8,194.74,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425615443,2.5716,194.79,194.76,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735425618449,2.5717,194.78,194.76,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735425619049,1.5278,194.8,194.74,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425619347,1.5278,194.8,194.77,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735425619545,1.5278,194.8,194.76,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425619745,1.5324,194.81,194.78,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425619944,1.5796,194.85,194.8,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425621243,1.5771,194.87,194.8,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425622740,5.70427157,194.86,194.8,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425624150,1.5771,194.87,194.8,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425624344,5.70427157,194.86,194.8,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425624852,5.70427157,194.86,194.8,8.27567157]
["bitfinex-derivatives","SOLF0:USTF0",1735425625451,1.5771,194.87,194.8,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425625651,1.5771,194.87,194.82,8.27547157]
["bitfinex-derivatives","SOLF0:USTF0",1735425625854,1.5771,194.87,194.82,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425626048,1.5771,194.87,194.84,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425626849,1.5771,194.87,194.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425627048,1.5771,194.87,194.85,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425630552,1.5238,194.88,194.85,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425630861,5.70427157,194.92,194.85,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425631757,4.6974,194.96,194.87,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425632052,10.40167157,194.96,194.89,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425633353,10.40167157,194.96,194.89,8.27457157]
["bitfinex-derivatives","SOLF0:USTF0",1735425633850,10.40167157,194.96,194.89,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425633851,4.6974,194.96,194.89,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425634653,4.6974,194.96,194.91,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425635250,3.1237,194.96,194.93,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425638860,3.1237,194.96,194.91,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425639162,5.70427157,195.0,194.92,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425640065,3.1557,195.01,194.94,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425640361,8.85997157,195.01,194.94,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425640564,3.1557,195.01,194.94,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425640954,3.1557,195.01,194.95,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735425642464,2.5691,194.99,194.95,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735425642654,3.1557,195.01,194.94,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735425646667,5.70427157,195.0,194.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425647667,5.70427157,195.0,194.92,8.27407157]
["bitfinex-derivatives","SOLF0:USTF0",1735425649663,5.70427157,195.0,194.92,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735425649862,5.70427157,195.0,194.92,8.27407157]
["bitfinex-derivatives","SOLF0:USTF0",1735425651862,7.10160427,195.03,194.94,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425652062,5.70427157,195.01,194.94,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425653868,5.70427157,195.01,194.93,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735425656169,5.70427157,195.01,194.92,8.27407157]
["bitfinex-derivatives","SOLF0:USTF0",1735425657864,12.80587584,195.01,194.92,8.27407157]
["bitfinex-derivatives","SOLF0:USTF0",1735425658272,2.5696,194.95,194.92,8.27407157]
["bitfinex-derivatives","SOLF0:USTF0",1735425663464,28.40641708,195.01,194.96,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735425663670,28.40641708,195.01,195.0,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425664374,19.29132245,195.02,195.0,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425664572,19.29132245,195.02,195.01,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735425664779,7.13700607,195.12,195.0,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425665068,7.13700607,195.12,195.11,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425666475,4.5883,195.16,195.11,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425666875,4.5883,195.16,195.11,8.27167157]
["bitfinex-derivatives","SOLF0:USTF0",1735425668366,4.5883,195.16,195.11,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425668567,42.96176853,195.17,195.13,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425668771,5.70427157,195.21,195.13,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425668969,2.92,195.24,195.17,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735425669275,2.92,195.24,195.17,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425669872,4.6448,195.25,195.19,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425670274,4.6448,195.25,195.21,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425670772,3.0361,195.25,195.21,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425671177,1.495,195.25,195.23,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425671474,5.70427157,195.3,195.23,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425671675,2.92,195.31,195.25,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425672476,2.92,195.34,195.27,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425672675,8.62427157,195.34,195.27,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425672875,5.70427157,195.34,195.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425673078,5.70427157,195.34,195.27,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425674075,2.92,195.35,195.27,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425675074,5.70427157,195.35,195.27,8.26947157]
["bitfinex-derivatives","SOLF0:USTF0",1735425675276,5.70427157,195.33,195.27,8.26947157]
["bitfinex-derivatives","SOLF0:USTF0",1735425675470,5.70427157,195.33,195.27,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735425676180,5.70427157,195.31,195.14,52.1742509]
["bitfinex-derivatives","SOLF0:USTF0",1735425676374,5.70427157,195.31,195.23,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425676574,6.0162,195.37,195.23,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425676774,5.70427157,195.31,195.23,5.70427157]
["bitfinex-derivatives","SOLF0:USTF0",1735425676974,5.70427157,195.31,195.24,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735425678474,6.0162,195.37,195.25,8.26977157]
["bitfinex-derivatives","SOLF0:USTF0",1735425678679,5.70427157,195.32,195.25,8.26977157]
["bitfinex-derivatives","SOLF0:USTF0",1735425679077,5.70427157,195.32,195.25,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735425679476,5.70427157,195.32,195.25,8.26977157]
["bitfinex-derivatives","SOLF0:USTF0",1735425679777,6.0162,195.37,195.25,8.26977157]
["bitfinex-derivatives","SOLF0:USTF0",1735425679778,5.70427157,195.3,195.25,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735425680275,6.0162,195.37,195.25,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735425681581,6.0162,195.37,195.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425681781,6.0162,195.37,195.26,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735425682183,6.0162,195.37,195.27,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735425682483,6.0162,195.37,195.14,52.173421]
["bitfinex-derivatives","SOLF0:USTF0",1735425682681,6.0162,195.37,195.15,0.94243757]
["bitfinex-derivatives","SOLF0:USTF0",1735425682885,6.0162,195.37,195.16,0.94243737]
["bitfinex-derivatives","SOLF0:USTF0",1735425683381,6.0162,195.37,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735425684483,5.65141528,195.3,195.23,8.21721528]
["bitfinex-derivatives","SOLF0:USTF0",1735425685683,2.92,195.34,195.24,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735425685982,5.65141528,195.31,195.24,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735425686281,5.65141528,195.31,195.23,8.21721528]
["bitfinex-derivatives","SOLF0:USTF0",1735425686680,5.65141528,195.29,195.23,8.21721528]
["bitfinex-derivatives","SOLF0:USTF0",1735425686882,5.65141528,195.29,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735425688286,5.65141528,195.29,195.2,8.21751528]
["bitfinex-derivatives","SOLF0:USTF0",1735425688481,5.65141528,195.27,195.2,8.21751528]
["bitfinex-derivatives","SOLF0:USTF0",1735425689180,2.94,195.35,195.24,5.65141528]
["bitfinex-derivatives","SOLF0:USTF0",1735425689390,5.65141528,195.32,195.27,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735425692179,5.65141528,195.32,195.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735425692386,5.65141528,195.32,195.23,5.65141528]
["bitfinex-derivatives","SOLF0:USTF0",1735425692987,5.65141528,195.32,195.26,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735425693188,5.65141528,195.32,195.23,5.65141528]
["bitfinex-derivatives","SOLF0:USTF0",1735425694188,5.65141528,195.3,195.23,5.65141528]
["bitfinex-derivatives","SOLF0:USTF0",1735425694389,5.65141528,195.3,195.25,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735425694584,5.65141528,195.3,195.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735425695287,5.65141528,195.3,195.23,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735425695487,5.65141528,195.29,195.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735425695888,5.65141528,195.27,195.19,5.65141528]
["bitfinex-derivatives","SOLF0:USTF0",1735425696089,5.65141528,195.27,195.2,0.94245264]
["bitfinex-derivatives","SOLF0:USTF0",1735425696288,5.65141528,195.27,195.19,5.65141528]
["bitfinex-derivatives","SOLF0:USTF0",1735425697487,5.65141528,195.27,195.21,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735425698578,5.65141528,195.27,195.2,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735425698785,5.65141528,195.27,195.19,5.65141528]
["bitfinex-derivatives","SOLF0:USTF0",1735425699286,5.65141528,195.27,195.19,8.21771528]
["bitfinex-derivatives","SOLF0:USTF0",1735425699490,5.65141528,195.27,195.19,36.31691371]
["bitfinex-derivatives","SOLF0:USTF0",1735425700586,5.65141528,195.27,195.2,10.78337041]
["bitfinex-derivatives","SOLF0:USTF0",1735425701587,3.091,195.28,195.2,31.86135183]
["bitfinex-derivatives","SOLF0:USTF0",1735425702090,3.091,195.28,195.2,34.42745183]
["bitfinex-derivatives","SOLF0:USTF0",1735425702589,3.091,195.28,195.2,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735425704091,3.091,195.28,195.2,9.58731701]
["bitfinex-derivatives","SOLF0:USTF0",1735425704389,8.74372114,195.28,195.2,15.24003815]
["bitfinex-derivatives","SOLF0:USTF0",1735425704992,8.74372114,195.28,195.21,10.79103272]
["bitfinex-derivatives","SOLF0:USTF0",1735425705588,3.091,195.28,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735425705794,3.091,195.28,195.22,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425705993,3.091,195.28,195.22,50.76828789]
["bitfinex-derivatives","SOLF0:USTF0",1735425706190,3.091,195.28,195.24,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425706495,3.091,195.28,195.25,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735425706898,3.091,195.28,195.24,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425707595,3.091,195.28,195.27,7.02121701]
["bitfinex-derivatives","SOLF0:USTF0",1735425708599,3.091,195.28,195.27,3.76981571]
["bitfinex-derivatives","SOLF0:USTF0",1735425712000,3.091,195.28,195.25,10.79103272]
["bitfinex-derivatives","SOLF0:USTF0",1735425714607,3.091,195.28,195.24,31.86901414]
["bitfinex-derivatives","SOLF0:USTF0",1735425716517,3.091,195.28,195.24,10.79103272]
["bitfinex-derivatives","SOLF0:USTF0",1735425719014,3.091,195.28,195.23,8.21842114]
["bitfinex-derivatives","SOLF0:USTF0",1735425719910,3.091,195.28,195.23,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735425720111,3.091,195.28,195.24,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425721911,3.091,195.28,195.22,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425722716,3.091,195.28,195.19,28.09919843]
["bitfinex-derivatives","SOLF0:USTF0",1735425723110,3.091,195.28,195.21,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425723514,42.91648544,195.37,195.25,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425723712,5.65272114,195.33,195.25,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425723917,3.0,195.35,195.25,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425724217,5.65272114,195.34,195.25,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425724609,3.0,195.35,195.27,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425724812,21.07298723,195.39,195.31,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425725013,3.0,195.38,195.31,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425727112,3.0,195.38,195.29,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735425727308,3.0,195.38,195.31,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425727715,3.0,195.38,195.29,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735425728116,3.0,195.38,195.31,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425733330,3.0,195.38,195.31,8.21742114]
["bitfinex-derivatives","SOLF0:USTF0",1735425733524,5.65272114,195.35,195.23,7.02121701]
["bitfinex-derivatives","SOLF0:USTF0",1735425733831,5.65272114,195.33,195.27,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735425737430,2.9576,195.34,195.28,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425740531,2.9576,195.34,195.28,8.21772114]
["bitfinex-derivatives","SOLF0:USTF0",1735425744428,2.9576,195.34,195.28,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425744634,8.61032114,195.34,195.29,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735425745428,8.61032114,195.34,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735425746935,8.61032114,195.34,195.28,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735425748936,8.61032114,195.34,195.27,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735425752434,5.65272114,195.31,195.27,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735425753446,5.65272114,195.29,195.24,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735425753639,5.65272114,195.29,195.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735425753835,5.65272114,195.29,195.2,28.09919843]
["bitfinex-derivatives","SOLF0:USTF0",1735425754037,5.65272114,195.27,195.2,28.09919843]
["bitfinex-derivatives","SOLF0:USTF0",1735425754243,5.65272114,195.25,195.2,7.02121701]
["bitfinex-derivatives","SOLF0:USTF0",1735425755347,5.65272114,195.25,195.2,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735425756341,5.65272114,195.23,195.16,7.02121701]
["bitfinex-derivatives","SOLF0:USTF0",1735425756737,5.65272114,195.21,195.16,7.02121701]
["bitfinex-derivatives","SOLF0:USTF0",1735425757447,5.65272114,195.21,195.16,9.58791701]
["bitfinex-derivatives","SOLF0:USTF0",1735425757943,5.65272114,195.21,195.16,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735425758143,5.65272114,195.21,195.15,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735425759137,5.65272114,195.19,195.15,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735425760349,5.65272114,195.19,195.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735425760648,5.65272114,195.17,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735425764353,5.65272114,195.15,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735425764954,5.65272114,195.15,195.09,1.75516465]
["bitfinex-derivatives","SOLF0:USTF0",1735425764955,5.65272114,195.15,195.1,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735425765151,5.65272114,195.15,195.09,1.75516465]
["bitfinex-derivatives","SOLF0:USTF0",1735425766356,5.65272114,195.15,195.11,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735425768254,5.65272114,195.13,195.09,1.75516465]
["bitfinex-derivatives","SOLF0:USTF0",1735425768449,5.65272114,195.11,195.07,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735425770661,5.65272114,195.08,194.94,175.64984523]
["bitfinex-derivatives","SOLF0:USTF0",1735425770953,4.4838,195.07,194.94,175.64984523]
["bitfinex-derivatives","SOLF0:USTF0",1735425771154,5.65272114,195.0,194.94,175.64984523]
["bitfinex-derivatives","SOLF0:USTF0",1735425772056,2.96,195.06,194.94,175.64984523]
["bitfinex-derivatives","SOLF0:USTF0",1735425772057,2.96,195.06,194.96,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735425772256,5.65272114,195.01,194.94,175.64984523]
["bitfinex-derivatives","SOLF0:USTF0",1735425773455,5.65272114,194.99,194.94,175.64984523]
["bitfinex-derivatives","SOLF0:USTF0",1735425774254,5.65272114,194.99,194.95,353.86909047]
["bitfinex-derivatives","SOLF0:USTF0",1735425779168,5.65272114,194.99,194.95,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735425779364,5.65272114,194.96,194.93,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735425780172,5.65272114,194.96,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735425780469,5.65272114,194.96,194.89,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735425780659,3.074,195.05,194.9,0.94382246]
["bitfinex-derivatives","SOLF0:USTF0",1735425780866,5.65272114,194.98,194.9,9.5965436]
["bitfinex-derivatives","SOLF0:USTF0",1735425781170,5.65272114,194.98,194.9,8.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425781571,5.65272114,194.98,194.95,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735425785379,5.65272114,194.98,194.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735425785583,5.65272114,194.98,194.95,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735425786279,5.65272114,194.98,194.9,8.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425786280,5.65272114,194.98,194.96,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735425789983,3.0,195.02,194.96,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735425790180,5.65272114,194.98,194.96,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735425790383,3.0,195.02,194.96,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735425790684,5.65272114,194.99,194.96,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735425797086,3.0,195.05,195.0,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735425797287,5.65272114,195.01,195.0,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735425798085,5.65272114,195.03,194.97,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735425798288,5.65272114,195.03,194.94,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425798482,4.5238,195.07,194.94,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425798684,5.65272114,195.03,194.94,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425799590,5.65272114,195.03,195.02,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735425806692,5.65272114,195.03,194.94,33.48219764]
["bitfinex-derivatives","SOLF0:USTF0",1735425806995,5.65272114,195.01,194.94,33.48219764]
["bitfinex-derivatives","SOLF0:USTF0",1735425807291,5.65272114,195.01,195.0,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735425813595,5.65272114,195.03,194.96,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425813793,5.65272114,195.03,195.02,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735425819294,4.4838,195.07,194.94,33.48219764]
["bitfinex-derivatives","SOLF0:USTF0",1735425819497,4.4838,195.07,195.04,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735425821497,5.65272114,195.05,195.04,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735425825399,4.4838,195.07,194.95,15.57009026]
["bitfinex-derivatives","SOLF0:USTF0",1735425825400,1.5238,195.07,194.95,15.57009026]
["bitfinex-derivatives","SOLF0:USTF0",1735425825697,4.4838,195.07,195.06,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735425830708,1.5238,195.07,195.06,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735425831404,7.17652114,195.07,195.06,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735425833414,7.17652114,195.07,194.97,33.48219764]
["bitfinex-derivatives","SOLF0:USTF0",1735425833611,1.5238,195.07,195.05,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735425834012,1.5238,195.07,194.97,27.8294765]
["bitfinex-derivatives","SOLF0:USTF0",1735425834314,1.5238,195.07,195.06,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735425834917,7.17652114,195.07,195.06,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735425838915,1.5238,195.07,195.06,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735425839115,7.17652114,195.07,195.06,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735425840815,1.5238,195.07,195.06,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735425841224,7.17652114,195.07,195.06,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735425844427,7.17652114,195.07,195.05,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735425844622,5.65272114,195.06,195.05,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735425845417,1.5238,195.07,194.97,9.87736912]
["bitfinex-derivatives","SOLF0:USTF0",1735425845622,5.65272114,195.05,194.98,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425846219,2.92,195.1,195.07,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735425846527,5.65272114,195.08,195.07,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735425847320,3.0936,195.11,195.0,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425847523,1.5047,195.11,195.0,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425847729,5.65272114,195.07,195.0,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425848230,1.5047,195.11,195.09,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735425848432,5.65272114,195.1,195.09,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735425850522,5.65272114,195.1,195.02,8.57272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425851530,5.65272114,195.1,195.09,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735425852724,4.4782,195.14,195.04,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425852725,1.5582,195.14,195.04,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425852931,5.65272114,195.12,195.04,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425854429,5.65272114,195.12,195.11,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735425857834,1.5582,195.14,195.04,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425858030,1.5582,195.14,195.12,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735425858427,5.65272114,195.13,195.12,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735425858738,1.5582,195.14,195.12,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735425858938,1.5322,195.16,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735425859140,5.65272114,195.14,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735425861635,1.5322,195.16,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735425861837,5.65272114,195.14,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735425862036,1.5322,195.16,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735425862235,5.65272114,195.14,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735425864838,5.65272114,195.14,195.04,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425865042,1.5322,195.16,195.12,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735425866339,5.65272114,195.13,195.12,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735425869441,1.5322,195.16,195.12,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735425869739,5.65272114,195.13,195.12,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735425871641,5.65272114,195.13,195.11,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735425871841,5.65272114,195.12,195.11,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735425872042,5.65272114,195.12,195.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425872339,5.65272114,195.08,195.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425873141,5.65272114,195.08,195.07,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735425874346,5.65272114,195.1,195.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425874646,5.65272114,195.1,195.09,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735425875445,1.5322,195.16,195.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425875647,1.5322,195.16,195.11,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735425877044,2.92,195.17,195.12,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735425877243,5.65272114,195.13,195.12,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735425877645,5.65272114,195.14,195.12,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735425885551,5.65272114,195.13,195.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425885750,1.4817,195.19,195.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425886054,5.65272114,195.15,195.06,10.78862114]
["bitfinex-derivatives","SOLF0:USTF0",1735425887046,4.4017,195.19,195.15,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735425887047,1.4817,195.19,195.15,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735425887247,1.4817,195.19,195.08,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425887648,5.65272114,195.16,195.08,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425887954,5.65272114,195.16,195.15,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735425890458,1.42175787,195.2,195.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425890653,1.42175787,195.2,195.18,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735425894958,4.5197,195.21,195.18,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735425895158,5.65272114,195.19,195.18,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735425895459,1.6197,195.24,195.2,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735425895661,5.65272114,195.21,195.2,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735425896860,1.6197,195.24,195.21,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735425897065,5.65272114,195.22,195.21,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735425899562,1.6197,195.24,195.11,7.24692114]
["bitfinex-derivatives","SOLF0:USTF0",1735425899764,1.6197,195.24,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735425901465,5.65272114,195.23,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735425901966,1.6197,195.24,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735425902266,5.65272114,195.23,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735425904869,5.65272114,195.23,195.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425905071,1.6197,195.24,195.21,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735425905465,1.6197,195.24,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735425905663,1.571,195.25,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735425906368,5.65272114,195.24,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735425907772,1.571,195.25,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735425908071,5.65272114,195.24,195.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425908365,1.571,195.25,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735425910472,1.571,195.25,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735425910666,5.65272114,195.24,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735425910867,5.65272114,195.24,195.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425911162,1.571,195.25,195.19,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735425911163,5.65272114,195.2,195.19,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735425917175,2.92,195.32,195.15,8.57272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425917375,5.65272114,195.24,195.15,8.57272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425918076,5.65272114,195.24,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735425919974,7.4913,195.32,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735425920172,5.65272114,195.24,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735425921971,5.65272114,195.26,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735425927373,5.65272114,195.26,195.18,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425927569,5.65272114,195.26,195.2,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425927771,5.65272114,195.26,195.24,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735425928479,5.65272114,195.28,195.2,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425929682,5.65272114,195.28,195.24,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735425929978,5.65272114,195.28,195.2,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425930381,2.92,195.31,195.22,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425930674,5.65272114,195.3,195.27,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735425931481,5.65272114,195.3,195.22,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425931677,5.65272114,195.3,195.28,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735425931879,10.22402114,195.32,195.24,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425933283,10.22402114,195.32,195.28,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735425934579,3.1036,195.32,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735425934780,1.6171,195.32,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735425934980,5.65272114,195.34,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735425937983,2.92,195.37,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735425938182,5.65272114,195.34,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735425940480,1.5358,195.41,195.31,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735425940685,5.65272114,195.34,195.31,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735425941283,2.92,195.38,195.32,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735425941483,5.65272114,195.35,195.32,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735425945485,5.65272114,195.35,195.29,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735425945689,5.65272114,195.35,195.27,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425946183,5.65272114,195.35,195.31,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735425947083,1.5358,195.41,195.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425947284,7.18852114,195.41,195.32,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425947590,5.65272114,195.39,195.32,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425947788,5.65272114,195.39,195.33,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735425948693,1.5358,195.41,195.33,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735425948885,5.65272114,195.4,195.33,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735425949088,5.65272114,195.38,195.33,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735425950691,1.5358,195.41,195.33,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735425950891,5.65272114,195.39,195.33,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735425951991,5.65272114,195.37,195.33,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735425953493,1.5358,195.41,195.33,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735425953898,5.65272114,195.36,195.33,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735425957901,2.92,195.4,195.33,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735425958102,5.65272114,195.37,195.33,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735425960606,2.92,195.4,195.33,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735425960807,5.65272114,195.37,195.33,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735425962208,5.65272114,195.37,195.34,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735425963110,5.65272114,195.36,195.34,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735425964214,85.21925124,195.52,195.25,6.95736912]
["bitfinex-derivatives","SOLF0:USTF0",1735425964413,5.65272114,195.41,195.33,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425964612,5.65272114,195.41,195.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425964805,34.16059178,195.49,195.4,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735425965005,28.13089178,195.49,195.35,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425965212,28.13089178,195.49,195.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425965213,28.13089178,195.49,195.37,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425965413,5.65272114,195.47,195.45,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735425966311,3.1987,195.5,195.45,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735425966511,5.65272114,195.49,195.48,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735425967214,2.5615,195.56,195.51,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735425967414,5.65272114,195.52,195.51,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735425968215,30.69179178,195.61,195.55,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735425968511,5.65272114,195.56,195.46,8.57272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425968713,5.65272114,195.54,195.46,8.57272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425968912,5.65272114,195.54,195.53,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735425969511,5.65272114,195.54,195.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425969711,5.65272114,195.52,195.51,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735425969911,5.65272114,195.52,195.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425970211,5.65272114,195.57,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735425970511,5.65272114,195.57,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425970810,693.91351394,195.72,195.5,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425970811,28.13089178,195.64,195.5,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425971018,5.65272114,195.61,195.52,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425971216,28.13089178,195.64,195.6,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735425971511,5.65272114,195.61,195.6,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735425972011,3.0311,195.68,195.6,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735425972211,28.13089178,195.7,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425972416,5.65272114,195.63,195.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425972619,5.65272114,195.64,195.62,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735425973515,5.65272114,195.64,195.6,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735425973721,2.92,195.69,195.48,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735425974015,2.92,195.69,195.5,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425974016,5.65272114,195.59,195.5,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425974223,5.65272114,195.59,195.56,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735425974820,5.65272114,195.59,195.5,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425974821,5.65272114,195.6,195.58,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735425975315,5.65272114,195.6,195.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425975521,8.70842114,195.61,195.6,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735425977519,5.65272114,195.61,195.6,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735425978619,3.0267,195.65,195.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425978820,3.0267,195.65,195.62,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735425979025,5.65272114,195.63,195.62,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735425979423,3.0267,195.65,195.63,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735425979619,5.65272114,195.64,195.63,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735425980326,5.65272114,195.64,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425980327,5.65272114,195.64,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425980517,3.0267,195.65,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425980518,5.65272114,195.6,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425980715,5.65272114,195.58,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425980926,5.65272114,195.58,195.57,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735425982426,5.65272114,195.58,195.47,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1735425982626,5.65272114,195.56,195.55,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735425983422,1.518,195.65,195.62,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735425983625,5.65272114,195.63,195.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425983927,5.65272114,195.61,195.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425984128,5.65272114,195.61,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425984329,5.65272114,195.59,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425984527,5.65272114,195.59,195.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425984727,5.65272114,195.59,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735425985023,5.65272114,195.59,195.5,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425985223,5.65272114,195.59,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425985734,5.65272114,195.59,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425986232,1.518,195.65,195.52,8.57272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425986433,5.65272114,195.62,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425986629,1.4922,195.69,195.52,8.57272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425986825,5.65272114,195.61,195.52,8.57272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425987331,5.65272114,195.61,195.6,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735425987929,2.5602,195.66,195.62,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735425988133,5.65272114,195.63,195.62,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735425988332,5.65272114,195.63,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425988532,5.65272114,195.6,195.59,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735425989540,5.65272114,195.6,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425990433,2.5603,195.65,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425990737,5.65272114,195.61,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425991239,5.65272114,195.61,195.59,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735425991638,1.4922,195.69,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425991837,5.65272114,195.61,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425992339,4.6122,195.69,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425992538,5.65272114,195.61,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735425992937,5.65272114,195.61,195.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735425993939,5.65272114,195.61,195.59,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735425994143,5.65272114,195.6,195.49,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735425994341,5.65272114,195.58,195.52,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735425994540,5.65272114,195.58,195.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735425995242,5.65272114,195.58,195.57,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735425997343,5.65272114,195.6,195.58,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735425997741,5.65272114,195.6,195.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735425997945,5.65272114,195.58,195.57,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735425998542,5.65272114,195.59,195.57,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735426001745,5.65272114,195.59,195.58,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735426002343,5.65272114,195.59,195.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735426002549,5.65272114,195.57,195.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735426002744,5.65272114,195.57,195.46,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1735426002949,5.65272114,195.57,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426003350,5.65272114,195.57,195.48,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426003545,5.65272114,195.57,195.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735426004449,5.65272114,195.57,195.55,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735426004849,5.559,195.59,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426005049,5.65272114,195.57,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426005449,5.559,195.59,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426005651,5.65272114,195.57,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426008658,5.65272114,195.57,195.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735426008861,5.65272114,195.55,195.54,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735426011163,5.65272114,195.55,195.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735426012063,5.65272114,195.55,195.54,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735426014366,8.21392114,195.58,195.54,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735426020068,8.21392114,195.58,195.55,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735426023272,5.65272114,195.57,195.55,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735426025072,5.65272114,195.57,195.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735426025377,8.21432114,195.55,195.53,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735426025676,5.65272114,195.56,195.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735426025876,8.21422114,195.56,195.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735426026478,8.21422114,195.56,195.53,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735426027378,2.5616,195.55,195.53,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735426028779,4.6101,195.59,195.53,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735426028975,5.65272114,195.56,195.44,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735426029280,4.6101,195.59,195.48,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426029281,5.65272114,195.54,195.48,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426030179,2.5618,195.53,195.5,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735426030771,2.5617,195.54,195.5,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735426031676,2.5617,195.54,195.51,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735426035581,2.5616,195.55,195.52,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735426035785,8.21432114,195.55,195.52,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735426037487,2.5616,195.55,195.52,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735426037686,8.21432114,195.55,195.52,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735426039982,5.65272114,195.53,195.5,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735426041682,8.21452114,195.53,195.5,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735426042687,5.65272114,195.53,195.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735426042883,2.562,195.52,195.49,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735426043977,2.5622,195.51,195.46,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735426044176,2.5622,195.51,195.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735426044177,2.5622,195.51,195.45,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426045481,3.08,195.57,195.45,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426045682,5.65272114,195.52,195.45,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426046486,5.65272114,195.52,195.5,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735426051092,5.65272114,195.52,195.45,8.67272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426051295,8.21472114,195.52,195.49,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735426051893,2.5621,195.51,195.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735426052094,2.5621,195.51,195.44,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426052688,2.5621,195.51,195.48,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735426054900,8.21472114,195.52,195.49,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735426055500,2.5619,195.53,195.5,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735426056200,4.6101,195.59,195.46,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426056399,8.21432114,195.55,195.46,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426056594,7.6301,195.59,195.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735426056800,2.5612,195.58,195.54,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735426057001,5.65272114,195.57,195.5,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426057500,8.65062114,195.59,195.5,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426058596,2.5609,195.6,195.5,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426058798,5.65272114,195.59,195.55,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735426058998,2.5609,195.6,195.52,8.67272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426059202,8.21362114,195.6,195.52,8.67272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426060506,8.21362114,195.6,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426061099,5.65272114,195.6,195.52,8.67272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426061303,5.65272114,195.6,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426061801,8.21372114,195.6,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426068607,2.561,195.6,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426068910,8.21372114,195.6,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426070414,1.5094,195.64,195.52,8.67272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426070712,5.65272114,195.6,195.58,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735426071811,8.21352114,195.61,195.57,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735426072110,5.65272114,195.61,195.52,8.67272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426072611,5.65272114,195.61,195.54,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426073310,5.65272114,195.61,195.59,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735426073503,5.65272114,195.61,195.54,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426073911,5.65272114,195.61,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426074112,5.65272114,195.61,195.54,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426074305,5.65272114,195.61,195.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735426074510,5.65272114,195.61,195.57,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735426074705,5.65272114,195.59,195.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735426075409,2.561,195.6,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426075712,8.21372114,195.6,195.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735426076415,8.21372114,195.6,195.57,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735426076613,2.5611,195.59,195.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735426076910,2.5611,195.59,195.55,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426077110,2.5611,195.59,195.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735426077309,8.21362114,195.6,195.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735426077507,5.65272114,195.6,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426078311,1.5094,195.64,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426078511,8.21372114,195.59,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426080712,8.21372114,195.59,195.55,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735426080917,2.5612,195.58,195.55,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735426081314,8.21392114,195.58,195.55,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735426081508,5.65272114,195.58,195.55,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735426081918,5.65272114,195.58,195.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735426082213,5.65272114,195.56,195.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735426082716,2.5615,195.56,195.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735426083319,9.81742114,195.57,195.53,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735426084413,9.81742114,195.57,195.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735426084712,1.6034,195.57,195.5,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426085509,1.6034,195.57,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426087319,5.65272114,195.58,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426087517,5.65272114,195.58,195.57,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735426089212,5.65272114,195.58,195.5,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426089213,2.5609,195.6,195.5,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426089419,8.21352114,195.61,195.58,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735426089616,2.5608,195.61,195.58,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735426090016,8.21352114,195.61,195.58,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735426090520,2.5608,195.61,195.58,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735426090718,8.21352114,195.61,195.58,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735426091220,8.21352114,195.61,195.59,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735426095113,1.5646,195.63,195.54,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426095311,8.21352114,195.62,195.58,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735426095520,8.21352114,195.62,195.54,8.63272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426096416,8.21352114,195.62,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426096613,8.21352114,195.62,195.54,8.63272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426098224,11.98700324,195.67,195.59,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735426098519,2.5605,195.63,195.56,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426099424,2.5605,195.63,195.59,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735426102727,2.5605,195.63,195.56,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426103028,2.5605,195.63,195.6,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735426108731,5.65272114,195.64,195.61,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735426108927,8.21312114,195.64,195.61,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735426109629,2.5604,195.64,195.61,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735426110531,9.77072114,195.65,195.63,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735426113032,1.5577,195.65,195.58,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426113232,1.5577,195.65,195.64,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735426117241,12.09332924,195.68,195.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735426117242,2.12759899,195.71,195.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735426117932,2.5597,195.7,195.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735426118242,7.78032013,195.71,195.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735426119140,2.5597,195.7,195.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735426119334,2.12759899,195.71,195.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735426119539,7.78032013,195.71,195.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735426120035,2.5596,195.7,195.68,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735426120437,7.78032013,195.71,195.62,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426120438,2.12759899,195.71,195.62,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426121639,8.21232114,195.7,195.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735426122343,2.5596,195.7,195.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735426123539,2.12759899,195.71,195.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735426123846,2.5597,195.7,195.66,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735426124539,2.5597,195.69,195.66,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735426126044,7.78032013,195.71,195.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735426126337,2.56,195.68,195.65,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735426128345,2.12759899,195.71,195.64,8.21302114]
["bitfinex-derivatives","SOLF0:USTF0",1735426128346,2.5601,195.67,195.64,8.21302114]
["bitfinex-derivatives","SOLF0:USTF0",1735426128645,5.65272114,195.7,195.6,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426128837,1.523,195.7,195.62,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735426129041,5.65272114,195.69,195.62,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735426129441,2.5602,195.66,195.62,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735426129947,2.12759899,195.71,195.65,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426130240,2.12759899,195.71,195.65,8.63272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426131449,2.5596,195.7,195.67,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735426131642,2.12759899,195.71,195.67,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735426132451,4.68709899,195.71,195.67,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735426133547,4.68709899,195.71,195.68,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735426134551,4.68709899,195.71,195.69,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426134552,2.12759899,195.71,195.69,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426134938,2.12759899,195.71,195.68,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735426141644,2.12759899,195.71,195.69,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735426142250,2.12759899,195.71,195.69,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426142748,2.12759899,195.71,195.68,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735426143249,2.12759899,195.71,195.67,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426143454,2.12759899,195.71,195.7,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735426144650,2.12759899,195.71,195.67,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426145556,2.12759899,195.71,195.7,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735426159064,2.12759899,195.71,195.7,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735426161164,3.0004,195.81,195.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735426161363,3.0004,195.81,195.77,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735426161665,3.0004,195.81,195.76,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426161867,21.09816884,195.85,195.78,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426162063,21.09816884,195.85,195.8,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426162366,21.09816884,195.85,195.82,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426162562,21.09816884,195.88,195.84,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735426162758,21.09816884,195.88,195.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735426163969,23.89407723,195.97,195.73,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1735426164169,26.99069837,195.97,195.88,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735426164369,26.99069837,195.97,195.73,16.42181576]
["bitfinex-derivatives","SOLF0:USTF0",1735426164370,5.65272114,195.91,195.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735426164569,2.5574,195.87,195.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735426164870,5.65272114,195.89,195.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735426165369,5.65272114,195.87,195.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735426165576,1.5499,195.86,195.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735426165869,1.5499,195.86,195.83,6.96710058]
["bitfinex-derivatives","SOLF0:USTF0",1735426166069,7.20262114,195.86,195.82,20.90130176]
["bitfinex-derivatives","SOLF0:USTF0",1735426166674,2.558,195.82,195.81,20.90130176]
["bitfinex-derivatives","SOLF0:USTF0",1735426167475,2.558,195.82,195.81,13.59990176]
["bitfinex-derivatives","SOLF0:USTF0",1735426167782,2.5583,195.8,195.79,13.59990176]
["bitfinex-derivatives","SOLF0:USTF0",1735426168574,5.65272114,195.84,195.79,39.74630996]
["bitfinex-derivatives","SOLF0:USTF0",1735426168776,5.65272114,195.84,195.79,5.22928164]
["bitfinex-derivatives","SOLF0:USTF0",1735426169573,2.5582,195.81,195.8,5.22928164]
["bitfinex-derivatives","SOLF0:USTF0",1735426169980,2.5582,195.81,195.8,0.36168164]
["bitfinex-derivatives","SOLF0:USTF0",1735426170367,2.5586,195.78,195.77,55.7368047]
["bitfinex-derivatives","SOLF0:USTF0",1735426170972,5.65272114,195.83,195.77,25.80892083]
["bitfinex-derivatives","SOLF0:USTF0",1735426171675,5.65272114,195.83,195.78,5.16178416]
["bitfinex-derivatives","SOLF0:USTF0",1735426172075,2.5584,195.79,195.78,5.16178416]
["bitfinex-derivatives","SOLF0:USTF0",1735426172275,8.79272114,195.81,195.75,55.7368047]
["bitfinex-derivatives","SOLF0:USTF0",1735426172479,2.5588,195.76,195.75,55.7368047]
["bitfinex-derivatives","SOLF0:USTF0",1735426173772,2.5588,195.76,195.75,112.41546627]
["bitfinex-derivatives","SOLF0:USTF0",1735426173972,8.79272114,195.81,195.75,112.41546627]
["bitfinex-derivatives","SOLF0:USTF0",1735426174173,3.14,195.81,195.75,112.41546627]
["bitfinex-derivatives","SOLF0:USTF0",1735426174676,3.14,195.81,195.76,25.76302798]
["bitfinex-derivatives","SOLF0:USTF0",1735426175175,2.5587,195.77,195.76,25.76302798]
["bitfinex-derivatives","SOLF0:USTF0",1735426175676,2.5587,195.77,195.75,55.7368047]
["bitfinex-derivatives","SOLF0:USTF0",1735426176669,2.5587,195.77,195.76,91.72385771]
["bitfinex-derivatives","SOLF0:USTF0",1735426176873,3.14,195.82,195.76,97.37657885]
["bitfinex-derivatives","SOLF0:USTF0",1735426177078,3.14,195.82,195.76,91.72385771]
["bitfinex-derivatives","SOLF0:USTF0",1735426177568,3.14,195.82,195.77,25.71146854]
["bitfinex-derivatives","SOLF0:USTF0",1735426177975,2.5586,195.78,195.77,25.71146854]
["bitfinex-derivatives","SOLF0:USTF0",1735426178173,3.14,195.82,195.75,55.7368047]
["bitfinex-derivatives","SOLF0:USTF0",1735426178877,2.5583,195.81,195.76,25.72523086]
["bitfinex-derivatives","SOLF0:USTF0",1735426179075,3.14,195.82,195.76,25.72523086]
["bitfinex-derivatives","SOLF0:USTF0",1735426179774,2.5582,195.81,195.77,5.14504617]
["bitfinex-derivatives","SOLF0:USTF0",1735426179975,8.79272114,195.82,195.77,5.14504617]
["bitfinex-derivatives","SOLF0:USTF0",1735426180474,2.5588,195.76,195.75,55.7368047]
["bitfinex-derivatives","SOLF0:USTF0",1735426181279,2.5588,195.76,195.75,112.34265572]
["bitfinex-derivatives","SOLF0:USTF0",1735426183475,8.21152114,195.76,195.75,25.72993228]
["bitfinex-derivatives","SOLF0:USTF0",1735426185278,8.21152114,195.76,195.75,5.14598645]
["bitfinex-derivatives","SOLF0:USTF0",1735426187283,11.35152114,195.76,195.75,5.14598645]
["bitfinex-derivatives","SOLF0:USTF0",1735426187985,2.5593,195.72,195.71,55.7368047]
["bitfinex-derivatives","SOLF0:USTF0",1735426188687,5.65272114,195.74,195.71,5.12271637]
["bitfinex-derivatives","SOLF0:USTF0",1735426188882,2.5593,195.72,195.71,5.12271637]
["bitfinex-derivatives","SOLF0:USTF0",1735426190284,5.65272114,195.78,195.71,25.60731404]
["bitfinex-derivatives","SOLF0:USTF0",1735426190581,5.65272114,195.78,195.71,31.26003518]
["bitfinex-derivatives","SOLF0:USTF0",1735426190782,2.5587,195.77,195.73,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735426191182,5.65272114,195.78,195.71,25.60731404]
["bitfinex-derivatives","SOLF0:USTF0",1735426191385,2.5587,195.77,195.74,25.60731404]
["bitfinex-derivatives","SOLF0:USTF0",1735426191585,3.14,195.8,195.74,25.60731404]
["bitfinex-derivatives","SOLF0:USTF0",1735426191784,5.65272114,195.77,195.74,25.60731404]
["bitfinex-derivatives","SOLF0:USTF0",1735426191986,2.559,195.75,195.74,25.60731404]
["bitfinex-derivatives","SOLF0:USTF0",1735426192282,2.559,195.75,195.73,55.7368047]
["bitfinex-derivatives","SOLF0:USTF0",1735426192488,5.65272114,195.77,195.73,55.7368047]
["bitfinex-derivatives","SOLF0:USTF0",1735426193098,2.5591,195.74,195.73,55.7368047]
["bitfinex-derivatives","SOLF0:USTF0",1735426193987,2.5591,195.74,195.73,25.53005957]
["bitfinex-derivatives","SOLF0:USTF0",1735426194589,2.5591,195.74,195.73,5.10601191]
["bitfinex-derivatives","SOLF0:USTF0",1735426197393,2.5594,195.72,195.7,55.7368047]
["bitfinex-derivatives","SOLF0:USTF0",1735426198096,5.65272114,195.75,195.71,46.32196602]
["bitfinex-derivatives","SOLF0:USTF0",1735426199193,2.5591,195.74,195.72,46.32196602]
["bitfinex-derivatives","SOLF0:USTF0",1735426199396,5.65272114,195.75,195.72,46.32196602]
["bitfinex-derivatives","SOLF0:USTF0",1735426199798,2.5591,195.74,195.73,46.32196602]
["bitfinex-derivatives","SOLF0:USTF0",1735426200895,8.21182114,195.74,195.73,46.32196602]
["bitfinex-derivatives","SOLF0:USTF0",1735426201597,8.21182114,195.74,195.73,111.55061494]
["bitfinex-derivatives","SOLF0:USTF0",1735426201994,5.65272114,195.74,195.73,111.55061494]
["bitfinex-derivatives","SOLF0:USTF0",1735426202493,8.21182114,195.74,195.73,111.55061494]
["bitfinex-derivatives","SOLF0:USTF0",1735426206103,8.21182114,195.74,195.73,55.81381024]
["bitfinex-derivatives","SOLF0:USTF0",1735426207103,11.27182114,195.74,195.73,55.81381024]
["bitfinex-derivatives","SOLF0:USTF0",1735426207698,11.27182114,195.74,195.73,132.9508334]
["bitfinex-derivatives","SOLF0:USTF0",1735426211308,8.21182114,195.74,195.73,132.9508334]
["bitfinex-derivatives","SOLF0:USTF0",1735426213799,2.5593,195.72,195.71,77.13702316]
["bitfinex-derivatives","SOLF0:USTF0",1735426214003,8.21202114,195.72,195.71,77.13702316]
["bitfinex-derivatives","SOLF0:USTF0",1735426214503,2.5595,195.71,195.7,77.13702316]
["bitfinex-derivatives","SOLF0:USTF0",1735426214894,8.21222114,195.71,195.7,77.13702316]
["bitfinex-derivatives","SOLF0:USTF0",1735426215295,8.21222114,195.71,195.7,46.1112749]
["bitfinex-derivatives","SOLF0:USTF0",1735426216206,2.5596,195.7,195.69,77.13702316]
["bitfinex-derivatives","SOLF0:USTF0",1735426217197,2.56,195.67,195.66,21.03736995]
["bitfinex-derivatives","SOLF0:USTF0",1735426217799,5.62,195.67,195.66,21.03736995]
["bitfinex-derivatives","SOLF0:USTF0",1735426218505,5.62,195.67,195.63,0.18637]
["bitfinex-derivatives","SOLF0:USTF0",1735426218506,2.5603,195.65,195.64,21.03736995]
["bitfinex-derivatives","SOLF0:USTF0",1735426218804,8.21302114,195.65,195.64,21.03736995]
["bitfinex-derivatives","SOLF0:USTF0",1735426219005,5.65272114,195.65,195.63,0.18637]
["bitfinex-derivatives","SOLF0:USTF0",1735426219205,2.5604,195.64,195.63,0.18637]
["bitfinex-derivatives","SOLF0:USTF0",1735426224008,10.0785261,195.73,195.63,0.18637]
["bitfinex-derivatives","SOLF0:USTF0",1735426224203,5.65272114,195.68,195.63,0.18637]
["bitfinex-derivatives","SOLF0:USTF0",1735426224402,3.21672114,195.68,195.63,0.18637]
["bitfinex-derivatives","SOLF0:USTF0",1735426224605,5.65272114,195.7,195.63,0.18637]
["bitfinex-derivatives","SOLF0:USTF0",1735426225005,5.65272114,195.7,195.64,4.99782099]
["bitfinex-derivatives","SOLF0:USTF0",1735426225508,2.5598,195.69,195.65,4.99782099]
["bitfinex-derivatives","SOLF0:USTF0",1735426225906,5.65272114,195.7,195.65,4.99782099]
["bitfinex-derivatives","SOLF0:USTF0",1735426226108,5.65272114,195.7,195.67,28.03000979]
["bitfinex-derivatives","SOLF0:USTF0",1735426226912,2.5599,195.68,195.67,28.03000979]
["bitfinex-derivatives","SOLF0:USTF0",1735426227311,2.5599,195.68,195.67,21.03736995]
["bitfinex-derivatives","SOLF0:USTF0",1735426228112,2.5599,195.68,195.67,110.58863739]
["bitfinex-derivatives","SOLF0:USTF0",1735426231711,2.5599,195.68,195.67,45.74584775]
["bitfinex-derivatives","SOLF0:USTF0",1735426231914,5.65272114,195.71,195.67,45.74584775]
["bitfinex-derivatives","SOLF0:USTF0",1735426232414,5.65272114,195.71,195.67,80.86737329]
["bitfinex-derivatives","SOLF0:USTF0",1735426233011,2.5599,195.69,195.68,45.7469521]
["bitfinex-derivatives","SOLF0:USTF0",1735426236205,8.21262114,195.69,195.68,45.7469521]
["bitfinex-derivatives","SOLF0:USTF0",1735426236410,8.21262114,195.69,195.68,110.51259878]
["bitfinex-derivatives","SOLF0:USTF0",1735426237207,8.21262114,195.69,195.68,31.76300058]
["bitfinex-derivatives","SOLF0:USTF0",1735426238114,8.21262114,195.69,195.68,11.94882451]
["bitfinex-derivatives","SOLF0:USTF0",1735426241518,8.21262114,195.69,195.68,52.74581774]
["bitfinex-derivatives","SOLF0:USTF0",1735426241724,2.5599,195.69,195.68,52.74581774]
["bitfinex-derivatives","SOLF0:USTF0",1735426242018,8.21262114,195.69,195.68,52.74581774]
["bitfinex-derivatives","SOLF0:USTF0",1735426242219,8.21262114,195.69,195.68,11.94882451]
["bitfinex-derivatives","SOLF0:USTF0",1735426243023,8.21262114,195.69,195.68,32.94369376]
["bitfinex-derivatives","SOLF0:USTF0",1735426243520,8.21262114,195.69,195.68,11.94882451]
["bitfinex-derivatives","SOLF0:USTF0",1735426244023,8.21262114,195.69,195.68,52.62568681]
["bitfinex-derivatives","SOLF0:USTF0",1735426247318,8.21262114,195.69,195.68,45.63040631]
["bitfinex-derivatives","SOLF0:USTF0",1735426247518,2.5599,195.69,195.68,45.63040631]
["bitfinex-derivatives","SOLF0:USTF0",1735426247715,8.21262114,195.69,195.68,45.63040631]
["bitfinex-derivatives","SOLF0:USTF0",1735426247924,2.5599,195.69,195.68,45.63040631]
["bitfinex-derivatives","SOLF0:USTF0",1735426254427,2.5599,195.69,195.68,110.27554198]
["bitfinex-derivatives","SOLF0:USTF0",1735426255329,8.21262114,195.69,195.68,110.27554198]
["bitfinex-derivatives","SOLF0:USTF0",1735426256327,11.25262114,195.69,195.68,110.27554198]
["bitfinex-derivatives","SOLF0:USTF0",1735426256831,11.25262114,195.69,195.68,29.24569307]
["bitfinex-derivatives","SOLF0:USTF0",1735426257731,8.69272114,195.69,195.65,7.02756889]
["bitfinex-derivatives","SOLF0:USTF0",1735426257925,5.65272114,195.67,195.65,7.02756889]
["bitfinex-derivatives","SOLF0:USTF0",1735426258526,2.5604,195.64,195.63,0.18637]
["bitfinex-derivatives","SOLF0:USTF0",1735426261026,5.65272114,195.65,195.59,28.11027557]
["bitfinex-derivatives","SOLF0:USTF0",1735426261227,2.5609,195.6,195.59,28.11027557]
["bitfinex-derivatives","SOLF0:USTF0",1735426262531,2.561,195.59,195.58,8.58966889]
["bitfinex-derivatives","SOLF0:USTF0",1735426263136,2.561,195.59,195.58,6.08102962]
["bitfinex-derivatives","SOLF0:USTF0",1735426263528,2.561,195.59,195.58,4.51892962]
["bitfinex-derivatives","SOLF0:USTF0",1735426264034,2.5613,195.57,195.56,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1735426266030,2.5613,195.57,195.53,35.23339671]
["bitfinex-derivatives","SOLF0:USTF0",1735426266437,2.5613,195.57,195.54,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735426266838,3.04,195.59,195.54,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735426268540,2.5614,195.57,195.54,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735426270942,3.04,195.59,195.55,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735426270943,2.5612,195.58,195.55,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735426272840,2.5613,195.57,195.54,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735426273943,2.5617,195.54,195.52,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735426274144,5.65272114,195.54,195.49,28.11027557]
["bitfinex-derivatives","SOLF0:USTF0",1735426274744,2.5619,195.53,195.5,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735426275336,2.562,195.52,195.5,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735426275541,8.21472114,195.52,195.5,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735426275743,8.21472114,195.52,195.49,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735426276244,5.65272114,195.5,195.47,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735426276544,5.65272114,195.5,195.45,11.70366889]
["bitfinex-derivatives","SOLF0:USTF0",1735426277646,5.65272114,195.5,195.45,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735426278240,5.65272114,195.5,195.47,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735426278636,5.65272114,195.48,195.47,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735426280844,5.65272114,195.48,195.41,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426281051,5.65272114,195.48,195.46,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735426281444,5.65272114,195.48,195.4,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735426281649,8.21532114,195.48,195.44,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735426282049,5.65272114,195.46,195.44,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735426282846,3.04,195.49,195.44,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735426283051,5.65272114,195.45,195.44,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735426283348,5.65272114,195.45,195.4,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735426283552,8.21562114,195.45,195.4,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735426283847,1.5774,195.56,195.4,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735426284055,5.65272114,195.48,195.47,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735426285051,3.04,195.5,195.47,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735426285251,3.0426,195.56,195.47,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735426285556,5.65272114,195.51,195.48,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735426285854,5.65272114,195.51,195.43,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426286055,5.65272114,195.51,195.5,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735426286457,5.65272114,195.51,195.49,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735426288454,8.21482114,195.51,195.47,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735426291358,2.5622,195.5,195.47,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735426292453,2.562,195.53,195.5,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735426292649,5.65272114,195.52,195.5,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735426293462,5.65272114,195.52,195.44,51.78155829]
["bitfinex-derivatives","SOLF0:USTF0",1735426293654,5.65272114,195.52,195.49,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735426294454,2.562,195.53,195.49,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735426295056,5.65272114,195.52,195.49,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735426295251,5.65272114,195.52,195.45,12.68029003]
["bitfinex-derivatives","SOLF0:USTF0",1735426295461,5.39339094,195.57,195.45,12.68029003]
["bitfinex-derivatives","SOLF0:USTF0",1735426295661,5.65272114,195.55,195.47,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426295956,5.65272114,195.55,195.48,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1735426296355,5.65272114,195.58,195.49,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426297162,5.65272114,195.58,195.49,8.67272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426297558,2.5611,195.59,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426297957,5.65272114,195.58,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426298352,8.21382114,195.59,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426299563,5.65272114,195.59,195.54,7.02756889]
["bitfinex-derivatives","SOLF0:USTF0",1735426299764,5.65272114,195.59,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426300463,8.21382114,195.59,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426301365,3.84252161,195.68,195.54,7.02756889]
["bitfinex-derivatives","SOLF0:USTF0",1735426301564,5.65272114,195.61,195.54,7.02756889]
["bitfinex-derivatives","SOLF0:USTF0",1735426301759,3.02,195.67,195.55,13.73742114]
["bitfinex-derivatives","SOLF0:USTF0",1735426301963,5.65272114,195.63,195.55,13.73742114]
["bitfinex-derivatives","SOLF0:USTF0",1735426302161,3.02,195.69,195.55,18.24365393]
["bitfinex-derivatives","SOLF0:USTF0",1735426302366,5.65272114,195.65,195.57,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426302765,5.65272114,195.65,195.63,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735426304062,2.5601,195.67,195.63,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735426304268,5.65272114,195.67,195.59,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426305068,5.65272114,195.67,195.6,14.54284753]
["bitfinex-derivatives","SOLF0:USTF0",1735426305663,5.65272114,195.69,195.67,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735426305968,5.1159,195.83,195.63,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426306159,5.65272114,195.71,195.7,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735426308969,5.65272114,195.73,195.7,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735426309470,5.65272114,195.74,195.73,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735426310671,194.0,195.94,195.73,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426310871,5.65272114,195.81,195.73,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426311271,5.65272114,195.81,195.8,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735426311474,5.65272114,195.83,195.8,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735426312969,2.5577,195.85,195.78,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735426313169,5.65272114,195.84,195.76,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426313470,2.5576,195.86,195.76,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426313875,5.65272114,195.83,195.76,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426315481,5.65272114,195.83,195.8,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735426315668,5.65272114,195.84,195.8,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735426316077,1.5707,195.92,195.78,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426316378,1.6045,195.95,195.78,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426316776,5.65272114,195.88,195.78,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426317278,5.65272114,195.88,195.87,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735426317579,5.65272114,195.88,195.78,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426318274,5.65272114,195.87,195.86,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735426318975,5.65272114,195.88,195.86,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735426319379,5.65272114,195.88,195.87,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735426320273,5.65272114,195.88,195.85,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735426321175,5.65272114,195.88,195.8,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1735426321382,5.65272114,195.88,195.86,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735426322075,2.62104356,196.03,195.87,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426322274,1.6401,196.02,195.88,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426322480,1.6401,196.02,195.86,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426322681,2.5558,196.0,195.93,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735426322987,5.65272114,195.95,195.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735426323479,1.6845,196.03,195.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735426323682,5.65272114,195.95,195.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735426323879,2.5561,195.97,195.9,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1735426324077,3.22,196.0,195.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735426324278,3.22,196.0,195.86,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426324476,3.22,196.0,195.84,40.62581013]
["bitfinex-derivatives","SOLF0:USTF0",1735426324477,5.65272114,195.93,195.87,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735426324683,5.65272114,195.91,195.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735426325284,3.22,196.0,195.86,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735426325785,3.2596,196.02,195.87,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735426325786,2.5566,195.93,195.87,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735426326186,3.2596,196.02,195.85,8.87272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426326487,2.5561,195.98,195.91,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735426326680,5.65272114,195.95,195.91,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735426326885,3.2596,196.02,195.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735426327086,5.65272114,195.93,195.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735426327281,3.96,196.15,195.92,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426327480,5.65272114,195.99,195.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735426327687,5.65272114,195.97,195.88,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735426327880,2.5555,196.02,195.88,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426328081,1.5964,196.07,195.89,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1735426328282,5.65272114,195.99,195.91,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426328486,2.5551,196.05,195.94,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735426328785,5.65272114,195.99,195.92,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426328983,1.5964,196.07,195.92,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426329205,1.5964,196.07,195.9,11.33005406]
["bitfinex-derivatives","SOLF0:USTF0",1735426329388,5.65272114,195.99,195.91,5.65272114]
["bitfinex-derivatives","SOLF0:USTF0",1735426330283,8.77042627,196.0,195.92,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735426330489,8.77042627,196.0,195.9,7.02756889]
["bitfinex-derivatives","SOLF0:USTF0",1735426330691,8.77042627,196.0,195.95,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735426331283,8.77042627,196.03,195.95,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735426331483,2.555,196.06,195.95,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735426331686,8.77042627,196.05,195.97,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735426333194,1.5964,196.07,196.0,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735426333488,1.5964,196.07,195.96,15.79799516]
["bitfinex-derivatives","SOLF0:USTF0",1735426333693,1.5964,196.07,195.96,7.02756889]
["bitfinex-derivatives","SOLF0:USTF0",1735426333880,1.5964,196.07,196.02,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735426334286,1.5964,196.07,195.99,8.77042627]
["bitfinex-derivatives","SOLF0:USTF0",1735426334482,1.5964,196.07,196.02,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735426334686,1.5964,196.07,195.99,7.02756889]
["bitfinex-derivatives","SOLF0:USTF0",1735426336495,1.5964,196.07,196.02,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735426336992,1.5964,196.07,196.01,28.11027557]
["bitfinex-derivatives","SOLF0:USTF0",1735426337497,1.5964,196.07,196.04,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735426337993,1.5964,196.07,196.0,83.60520706]
["bitfinex-derivatives","SOLF0:USTF0",1735426338194,1.5964,196.07,195.62,2.08170614]
["bitfinex-derivatives","SOLF0:USTF0",1735426338591,1.5964,196.07,195.63,2.08170614]
["bitfinex-derivatives","SOLF0:USTF0",1735426338791,1.5964,196.07,195.97,8.77042627]
["bitfinex-derivatives","SOLF0:USTF0",1735426339290,194.0,196.21,195.97,8.77042627]
["bitfinex-derivatives","SOLF0:USTF0",1735426339491,11.32472627,196.11,196.02,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735426339696,8.77042627,196.11,196.02,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735426340289,8.77042627,196.11,195.97,8.77042627]
["bitfinex-derivatives","SOLF0:USTF0",1735426340496,8.77042627,196.11,196.04,27.5112923]
["bitfinex-derivatives","SOLF0:USTF0",1735426341399,8.77042627,196.11,196.05,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735426341600,8.77042627,196.11,196.05,132.27692856]
["bitfinex-derivatives","SOLF0:USTF0",1735426342501,8.77042627,196.11,196.05,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735426343194,8.77042627,196.11,196.05,9.43282307]
["bitfinex-derivatives","SOLF0:USTF0",1735426344501,8.77042627,196.11,196.05,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735426345002,8.77042627,196.11,196.02,27.5112923]
["bitfinex-derivatives","SOLF0:USTF0",1735426345003,13.76002627,196.14,196.08,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735426345498,13.76002627,196.14,196.06,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735426345702,8.77042627,196.14,196.03,27.5112923]
["bitfinex-derivatives","SOLF0:USTF0",1735426346605,8.77042627,196.14,196.05,27.5112923]
["bitfinex-derivatives","SOLF0:USTF0",1735426347210,8.77042627,196.14,196.09,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735426347510,8.77042627,196.17,196.05,27.5112923]
["bitfinex-derivatives","SOLF0:USTF0",1735426347708,8.77042627,196.17,196.12,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735426348511,8.77042627,196.13,196.06,11.00532533]
["bitfinex-derivatives","SOLF0:USTF0",1735426348808,8.77042627,196.07,196.05,6.04751906]
["bitfinex-derivatives","SOLF0:USTF0",1735426349007,13.81042627,196.07,196.05,6.04751906]
["bitfinex-derivatives","SOLF0:USTF0",1735426349809,13.81042627,196.07,196.04,137.55646157]
["bitfinex-derivatives","SOLF0:USTF0",1735426349810,2.555,196.05,196.04,137.55646157]
["bitfinex-derivatives","SOLF0:USTF0",1735426350006,13.81042627,196.07,195.97,55.37834346]
["bitfinex-derivatives","SOLF0:USTF0",1735426350207,8.77042627,195.98,195.97,55.37834346]
["bitfinex-derivatives","SOLF0:USTF0",1735426350411,11.32642627,195.98,195.97,55.37834346]
["bitfinex-derivatives","SOLF0:USTF0",1735426351408,2.557,195.9,195.89,0.24101]
["bitfinex-derivatives","SOLF0:USTF0",1735426353517,2.5569,195.91,195.89,0.24101]
["bitfinex-derivatives","SOLF0:USTF0",1735426353715,8.77042627,195.94,195.89,0.24101]
["bitfinex-derivatives","SOLF0:USTF0",1735426354814,13.83042627,195.94,195.89,0.24101]
["bitfinex-derivatives","SOLF0:USTF0",1735426355010,2.557,195.9,195.89,0.24101]
["bitfinex-derivatives","SOLF0:USTF0",1735426356110,13.83042627,195.94,195.83,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735426356310,13.83042627,195.94,195.81,8.77042627]
["bitfinex-derivatives","SOLF0:USTF0",1735426356920,2.5573,195.88,195.81,8.77042627]
["bitfinex-derivatives","SOLF0:USTF0",1735426357115,2.5573,195.88,195.82,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735426358514,13.83042627,195.94,195.81,8.77042627]
["bitfinex-derivatives","SOLF0:USTF0",1735426358713,2.5574,195.88,195.81,11.32862627]
["bitfinex-derivatives","SOLF0:USTF0",1735426359117,13.83042627,195.94,195.81,11.32862627]
["bitfinex-derivatives","SOLF0:USTF0",1735426359321,13.83042627,195.94,195.81,11.55629627]
["bitfinex-derivatives","SOLF0:USTF0",1735426360623,2.5574,195.87,195.81,11.55629627]
["bitfinex-derivatives","SOLF0:USTF0",1735426361520,2.5574,195.87,195.81,2.78587]
["bitfinex-derivatives","SOLF0:USTF0",1735426362125,13.83042627,195.94,195.81,0.22767]
["bitfinex-derivatives","SOLF0:USTF0",1735426363123,2.5576,195.86,195.81,0.22767]
["bitfinex-derivatives","SOLF0:USTF0",1735426365425,12.53985515,195.92,195.81,0.22767]
["bitfinex-derivatives","SOLF0:USTF0",1735426365825,2.5577,195.85,195.81,0.22767]
["bitfinex-derivatives","SOLF0:USTF0",1735426366524,2.558,195.83,195.81,0.22767]
["bitfinex-derivatives","SOLF0:USTF0",1735426368026,12.53985515,195.92,195.81,0.22767]
["bitfinex-derivatives","SOLF0:USTF0",1735426368321,4.86,195.91,195.81,0.22767]
["bitfinex-derivatives","SOLF0:USTF0",1735426369125,2.5575,195.87,195.82,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735426375325,2.5577,195.85,195.8,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735426376231,2.5577,195.85,195.81,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735426377131,2.5577,195.85,195.82,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735426379433,2.5577,195.85,195.81,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735426380934,8.02652266,195.88,195.81,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735426381537,2.5576,195.86,195.81,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735426382541,2.5577,195.85,195.81,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735426383137,4.62,195.91,195.77,8.02652266]
["bitfinex-derivatives","SOLF0:USTF0",1735426383339,8.02652266,195.88,195.77,8.02652266]
["bitfinex-derivatives","SOLF0:USTF0",1735426383839,2.5576,195.86,195.82,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735426385641,2.5577,195.85,195.82,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735426387840,4.62,195.91,195.79,8.02652266]
["bitfinex-derivatives","SOLF0:USTF0",1735426388045,2.5574,195.87,195.79,8.02652266]
["bitfinex-derivatives","SOLF0:USTF0",1735426388243,8.02652266,195.88,195.79,8.02652266]
["bitfinex-derivatives","SOLF0:USTF0",1735426388445,10.58392266,195.88,195.84,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735426388848,8.02652266,195.88,195.84,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735426390548,2.5574,195.87,195.84,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735426391550,2.5573,195.88,195.85,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735426391751,8.02652266,195.88,195.85,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735426395954,8.02652266,195.88,195.86,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735426396545,3.83717676,195.91,195.79,8.02652266]
["bitfinex-derivatives","SOLF0:USTF0",1735426396845,8.02652266,195.89,195.87,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735426397040,6.39407676,195.91,195.87,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735426397246,8.02652266,195.9,195.87,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735426397846,2.5569,195.91,195.82,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735426398150,2.5569,195.91,195.88,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735426398650,8.02652266,195.9,195.88,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735426399051,8.02652266,195.9,195.83,8.02652266]
["bitfinex-derivatives","SOLF0:USTF0",1735426399252,8.02652266,195.9,195.87,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735426399852,10.58362266,195.9,195.87,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735426400451,3.83680463,195.92,195.83,8.02652266]
["bitfinex-derivatives","SOLF0:USTF0",1735426400752,2.5569,195.91,195.83,8.02652266]
["bitfinex-derivatives","SOLF0:USTF0",1735426400950,8.02652266,195.9,195.82,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735426401148,8.02652266,195.9,195.83,8.02652266]
["bitfinex-derivatives","SOLF0:USTF0",1735426402353,10.58352266,195.9,195.87,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735426402745,3.83680463,195.94,195.83,8.02652266]
["bitfinex-derivatives","SOLF0:USTF0",1735426402948,10.58352266,195.91,195.87,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735426403856,2.557,195.9,195.87,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735426406652,10.09390773,195.95,195.83,8.02652266]
["bitfinex-derivatives","SOLF0:USTF0",1735426406852,10.09390773,195.95,195.85,8.02652266]
["bitfinex-derivatives","SOLF0:USTF0",1735426407057,8.02652266,195.93,195.85,8.02652266]
["bitfinex-derivatives","SOLF0:USTF0",1735426408456,8.02652266,195.93,195.91,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735426408956,2.5564,195.95,195.92,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735426409149,10.58292266,195.95,195.92,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735426409353,8.02652266,195.95,195.87,8.02652266]
["bitfinex-derivatives","SOLF0:USTF0",1735426409554,8.02652266,195.95,195.94,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735426409961,8.02652266,195.95,195.82,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1735426409962,17.15162855,195.99,195.82,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1735426410158,8.02652266,195.94,195.93,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735426411164,3.8357378,195.99,195.93,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735426411363,8.02652266,195.96,195.93,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735426411767,10.58272266,195.96,195.93,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735426412565,2.5561,195.97,195.94,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735426412863,8.02652266,195.98,195.9,8.02652266]
["bitfinex-derivatives","SOLF0:USTF0",1735426413258,3.8357378,196.0,195.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735426413457,8.02652266,195.98,195.9,11.66642266]
["bitfinex-derivatives","SOLF0:USTF0",1735426413863,8.02652266,195.98,195.96,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735426417666,2.5557,196.0,195.97,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735426417868,8.02652266,195.98,195.97,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735426418366,8.01761182,195.98,195.97,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735426420464,8.01761182,195.99,195.97,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735426421169,2.5557,196.0,195.97,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735426421368,8.01761182,195.99,195.97,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735426422766,2.5558,195.99,195.9,13.48001182]
["bitfinex-derivatives","SOLF0:USTF0",1735426422960,8.01761182,195.99,195.97,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735426427777,2.5558,196.0,195.97,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735426428078,8.01761182,195.99,195.97,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735426429872,10.57351182,195.99,195.96,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735426430375,8.01761182,195.99,195.92,8.01761182]
["bitfinex-derivatives","SOLF0:USTF0",1735426431281,8.01717675,195.98,195.96,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735426431475,8.01717675,195.98,195.9,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735426431782,8.01717675,195.98,195.89,8.25558675]
["bitfinex-derivatives","SOLF0:USTF0",1735426432374,3.83511212,196.05,195.89,8.25558675]
["bitfinex-derivatives","SOLF0:USTF0",1735426432575,8.01717675,195.97,195.94,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735426433673,10.57327675,195.97,195.94,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735426436381,2.556,195.98,195.94,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735426436681,10.57317675,195.98,195.94,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735426439078,8.01717675,195.96,195.89,8.25558675]
["bitfinex-derivatives","SOLF0:USTF0",1735426439283,8.01717675,195.96,195.89,0.23841]
["bitfinex-derivatives","SOLF0:USTF0",1735426439485,3.94,195.99,195.89,2.79541]
["bitfinex-derivatives","SOLF0:USTF0",1735426439486,2.5568,195.92,195.89,2.79541]
["bitfinex-derivatives","SOLF0:USTF0",1735426440180,10.57397675,195.92,195.89,2.79541]
["bitfinex-derivatives","SOLF0:USTF0",1735426440388,2.5569,195.91,195.89,0.23841]
["bitfinex-derivatives","SOLF0:USTF0",1735426440688,8.01717675,195.92,195.89,0.23841]
["bitfinex-derivatives","SOLF0:USTF0",1735426441287,2.557,195.91,195.89,0.23841]
["bitfinex-derivatives","SOLF0:USTF0",1735426441580,8.01717675,195.92,195.89,0.23841]
["bitfinex-derivatives","SOLF0:USTF0",1735426441783,2.557,195.9,195.89,0.23841]
["bitfinex-derivatives","SOLF0:USTF0",1735426443079,2.5575,195.87,195.82,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735426443284,10.57467675,195.87,195.8,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426443484,2.5575,195.87,195.82,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735426443680,2.5575,195.87,195.8,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426444080,2.5575,195.87,195.83,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735426444683,2.5576,195.86,195.82,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735426444887,8.01717675,195.87,195.79,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426445186,1.7636,195.91,195.76,5.1626226]
["bitfinex-derivatives","SOLF0:USTF0",1735426445187,8.01717675,195.85,195.76,9.23979935]
["bitfinex-derivatives","SOLF0:USTF0",1735426445585,8.01717675,195.83,195.78,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735426446083,8.01717675,195.84,195.78,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735426446682,1.8579,195.86,195.78,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735426446882,8.01717675,195.84,195.78,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735426447788,2.5582,195.82,195.78,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735426448386,2.5582,195.81,195.78,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735426448586,2.5582,195.81,195.76,9.23979935]
["bitfinex-derivatives","SOLF0:USTF0",1735426448785,2.5582,195.81,195.77,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735426450389,2.558,195.83,195.79,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735426450784,2.5582,195.81,195.77,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735426451593,2.5583,195.8,195.77,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735426452689,1.7782,195.84,195.76,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426452894,8.01717675,195.85,195.78,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426453989,2.558,195.83,195.8,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735426455894,1.8579,195.86,195.82,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735426455895,2.5577,195.85,195.82,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735426456188,8.01717675,195.9,195.82,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426456591,2.5571,195.9,195.87,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735426458092,2.5571,195.9,195.82,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426458289,2.5571,195.9,195.86,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735426459787,10.57467675,195.87,195.83,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735426459993,8.01717675,195.87,195.79,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426460893,2.5572,195.89,195.81,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735426461087,8.01717675,195.86,195.81,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735426462298,2.5578,195.85,195.81,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735426462599,8.01717675,195.86,195.81,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735426463096,2.5578,195.85,195.81,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735426463799,2.5578,195.84,195.81,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735426464004,8.01717675,195.84,195.79,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735426464502,2.558,195.83,195.79,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735426466496,2.558,195.83,195.76,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426466699,2.558,195.83,195.8,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735426470598,8.01717675,195.83,195.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735426470795,8.01717675,195.81,195.74,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426471401,8.01717675,195.81,195.68,57.52491145]
["bitfinex-derivatives","SOLF0:USTF0",1735426471597,8.01717675,195.81,195.73,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426472306,2.5586,195.79,195.73,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426472899,2.5586,195.79,195.75,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735426473803,2.5586,195.79,195.73,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426474003,2.5586,195.79,195.76,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735426475101,2.5586,195.79,195.75,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735426475297,2.5586,195.79,195.73,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426475502,2.5586,195.79,195.68,57.52491145]
["bitfinex-derivatives","SOLF0:USTF0",1735426475705,2.5586,195.79,195.75,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735426475902,2.5586,195.79,195.73,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426476906,2.5586,195.79,195.75,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735426479202,2.5586,195.78,195.75,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735426480208,2.5589,195.76,195.73,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735426484218,2.5592,195.73,195.71,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735426484513,8.01717675,195.76,195.71,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735426485416,2.5591,195.74,195.71,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735426487620,10.57627675,195.74,195.71,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735426488220,2.5593,195.73,195.7,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735426492833,8.01717675,195.74,195.7,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735426493032,2.5594,195.72,195.7,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735426495935,2.5594,195.72,195.67,1.20770817]
["bitfinex-derivatives","SOLF0:USTF0",1735426496137,2.5594,195.72,195.69,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735426500736,2.5594,195.72,195.67,1.20770817]
["bitfinex-derivatives","SOLF0:USTF0",1735426502240,2.5593,195.73,195.7,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735426504245,8.01717675,195.76,195.69,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426505444,8.01717675,195.76,195.74,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735426511546,2.5591,195.74,195.71,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735426512053,2.5591,195.74,195.67,9.22488492]
["bitfinex-derivatives","SOLF0:USTF0",1735426513454,2.5591,195.74,195.71,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735426513648,2.5591,195.74,195.67,9.22488492]
["bitfinex-derivatives","SOLF0:USTF0",1735426515454,2.5591,195.74,195.71,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735426518751,8.01717675,195.74,195.69,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735426520151,9.03894031,195.74,195.69,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735426520454,8.01717675,195.72,195.65,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426520657,2.5596,195.7,195.67,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735426525960,8.01717675,195.72,195.63,52.04812442]
["bitfinex-derivatives","SOLF0:USTF0",1735426526156,2.56,195.68,195.65,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735426530567,2.5601,195.67,195.64,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735426532368,2.5601,195.67,195.65,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735426542974,2.5601,195.67,195.6,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426543170,8.01717675,195.66,195.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735426543369,8.01717675,195.66,195.53,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1735426543571,8.01717675,195.64,195.6,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735426543771,2.5606,195.63,195.6,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735426545972,2.5606,195.63,195.59,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735426546172,8.01717675,195.64,195.53,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735426546368,2.5608,195.61,195.55,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426547075,2.5608,195.61,195.57,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735426548377,2.5608,195.61,195.53,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735426548378,8.01717675,195.62,195.53,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1735426548574,8.01717675,195.62,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426548974,2.5611,195.6,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426549477,2.5611,195.6,195.57,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735426553379,8.01717675,195.61,195.53,14.03377675]
["bitfinex-derivatives","SOLF0:USTF0",1735426553578,2.5612,195.58,195.53,14.03377675]
["bitfinex-derivatives","SOLF0:USTF0",1735426554181,2.5612,195.58,195.55,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735426554880,8.01717675,195.62,195.54,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426555478,1.02233808,195.63,195.56,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426556980,1.02233808,195.63,195.6,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735426557782,3.58293808,195.63,195.6,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735426559383,8.01717675,195.62,195.6,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735426559584,8.01717675,195.62,195.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735426559783,8.01717675,195.6,195.53,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426560376,2.5612,195.59,195.56,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426560780,8.01717675,195.6,195.53,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426561685,2.5612,195.58,195.55,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735426565291,2.5613,195.57,195.54,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735426569498,2.5613,195.57,195.55,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735426570996,2.5612,195.58,195.55,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735426575798,8.01717675,195.59,195.55,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735426576902,2.5612,195.58,195.55,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735426578906,8.01717675,195.57,195.49,52.07584063]
["bitfinex-derivatives","SOLF0:USTF0",1735426579102,1.02270402,195.56,195.49,52.07584063]
["bitfinex-derivatives","SOLF0:USTF0",1735426579296,8.01717675,195.54,195.49,52.07584063]
["bitfinex-derivatives","SOLF0:USTF0",1735426580207,8.01717675,195.54,195.51,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735426580506,8.01717675,195.54,195.49,52.07584063]
["bitfinex-derivatives","SOLF0:USTF0",1735426580905,10.57887675,195.54,195.49,52.07584063]
["bitfinex-derivatives","SOLF0:USTF0",1735426581704,2.5617,195.54,195.49,52.07584063]
["bitfinex-derivatives","SOLF0:USTF0",1735426581907,8.01717675,195.53,195.49,52.07584063]
["bitfinex-derivatives","SOLF0:USTF0",1735426582509,8.01717675,195.53,195.51,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735426583911,2.5617,195.54,195.51,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735426584205,8.01717675,195.53,195.51,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735426586402,2.5619,195.53,195.5,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735426586807,8.01717675,195.52,195.5,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735426589810,10.57917675,195.52,195.49,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735426590007,2.562,195.52,195.49,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735426590209,2.562,195.52,195.46,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1735426590406,10.57917675,195.52,195.46,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1735426591916,10.57917675,195.52,195.5,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735426592612,8.01717675,195.52,195.44,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1735426592814,8.01717675,195.48,195.44,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1735426593012,8.01717675,195.48,195.41,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426593316,10.57967675,195.48,195.45,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735426593520,8.01717675,195.48,195.41,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426594108,8.01717675,195.48,195.46,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735426594314,8.01717675,195.48,195.41,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426594821,8.01717675,195.48,195.46,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735426595321,8.01717675,195.48,195.39,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1735426595517,8.01717675,195.46,195.43,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735426595920,8.01717675,195.44,195.41,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735426596116,2.563,195.45,195.41,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735426596317,8.01717675,195.44,195.41,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735426597220,8.01717675,195.44,195.42,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735426597721,10.58017675,195.44,195.39,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1735426598514,10.58017675,195.44,195.41,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735426601027,10.58017675,195.44,195.4,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735426601228,8.01717675,195.42,195.4,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735426602923,8.01717675,195.42,195.38,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735426604323,8.01717675,195.4,195.33,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1735426604630,8.01717675,195.4,195.36,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735426605128,10.58087675,195.4,195.36,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735426606625,10.58107675,195.38,195.35,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735426607330,2.564,195.37,195.34,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735426608931,8.01717675,195.36,195.34,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735426609430,2.564,195.37,195.31,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426609630,2.564,195.37,195.35,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735426612031,8.01717675,195.36,195.35,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735426612332,8.01717675,195.36,195.3,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426612528,2.564,195.37,195.3,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426612734,8.01717675,195.36,195.3,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426613433,8.01717675,195.36,195.34,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735426620231,8.01717675,195.36,195.27,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735426620436,8.01717675,195.34,195.27,12.13407675]
["bitfinex-derivatives","SOLF0:USTF0",1735426621137,10.58157675,195.34,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735426621638,2.5645,195.33,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735426622841,5.7042,195.36,195.33,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735426623043,8.01717675,195.34,195.27,12.13407675]
["bitfinex-derivatives","SOLF0:USTF0",1735426624442,8.01717675,195.34,195.32,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735426625743,5.126,195.45,195.27,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735426625943,8.01717675,195.34,195.32,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735426627241,8.01717675,195.34,195.27,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735426627441,3.14,195.37,195.27,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735426627640,8.01717675,195.33,195.27,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735426627843,8.01717675,195.33,195.3,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735426628244,8.01717675,195.33,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735426628747,1.02375102,195.36,195.27,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735426629046,8.01717675,195.3,195.23,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1735426629238,8.01717675,195.3,195.23,10.00797675]
["bitfinex-derivatives","SOLF0:USTF0",1735426629643,10.58207675,195.3,195.27,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735426629838,8.01717675,195.28,195.27,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735426630044,8.01717675,195.28,195.23,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1735426631541,8.01717675,195.26,195.25,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735426632242,8.01717675,195.26,195.2,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426632548,8.01717675,195.26,195.24,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735426633349,8.01717675,195.26,195.23,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735426634555,8.01717675,195.24,195.23,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735426634849,8.01717675,195.24,195.22,83.95008235]
["bitfinex-derivatives","SOLF0:USTF0",1735426635050,3.14,195.31,195.18,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1735426635247,8.01717675,195.23,195.15,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426637752,10.58297675,195.23,195.15,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426638255,8.01717675,195.21,195.14,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426638446,8.01717675,195.21,195.19,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735426639046,2.5658,195.23,195.19,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735426639247,8.01717675,195.2,195.13,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1735426639450,10.58337675,195.2,195.16,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735426639947,8.01717675,195.18,195.16,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735426640149,8.01717675,195.18,195.15,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735426643153,8.01717675,195.16,195.13,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735426643351,8.01717675,195.16,195.1,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426643552,8.01717675,195.16,195.14,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735426645847,2.5666,195.17,195.14,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735426646047,8.01717675,195.15,195.12,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735426646658,8.01717675,195.13,195.1,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735426646864,8.01717675,195.13,195.07,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1735426647547,2.567,195.14,195.1,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735426647855,8.01717675,195.14,195.1,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735426649049,8.01717675,195.12,195.1,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735426652059,8.01717675,195.12,195.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735426652254,8.01717675,195.1,195.02,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426653357,8.01717675,195.1,195.07,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735426655354,8.01717675,195.08,195.01,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735426655558,5.6476,195.1,195.02,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426655760,4.0837,195.14,195.04,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426656066,2.0162,195.21,195.1,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426656259,8.01717675,195.18,195.1,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426657266,8.01717675,195.18,195.15,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735426657465,2.5664,195.19,195.15,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735426657666,8.01717675,195.17,195.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735426658963,8.01717675,195.17,195.15,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735426659564,2.5663,195.2,195.16,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735426659756,2.5663,195.2,195.12,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426660065,10.58347675,195.2,195.12,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426661166,10.58347675,195.2,195.15,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735426664871,10.58347675,195.2,195.12,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426665072,10.58347675,195.2,195.16,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735426665668,2.5663,195.2,195.16,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735426665870,1.02448519,195.22,195.14,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426666071,3.59048519,195.22,195.14,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426666271,11.60766194,195.22,195.14,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426667473,11.60766194,195.22,195.18,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735426668573,8.01717675,195.2,195.18,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735426670667,3.59048519,195.22,195.14,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426670668,1.02448519,195.22,195.14,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426670868,1.02448519,195.22,195.15,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1735426671273,1.02448519,195.22,195.18,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426671475,8.01717675,195.29,195.2,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426671670,8.01717675,195.29,195.22,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426671879,8.01717675,195.31,195.22,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426672077,8.01717675,195.31,195.23,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1735426672278,36.3352558,195.32,195.24,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426672579,8.01717675,195.32,195.24,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426672970,8.01717675,195.32,195.26,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426673268,8.01717675,195.32,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735426673674,2.0445,195.42,195.26,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426673675,2.0039,195.4,195.26,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426673978,8.01717675,195.35,195.28,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426676483,8.01717675,195.35,195.33,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735426676872,8.01717675,195.35,195.28,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426677077,8.01717675,195.37,195.3,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426678478,8.01717675,195.37,195.33,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735426678883,4.5675,195.4,195.3,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426679082,8.01717675,195.4,195.32,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426679583,8.01717675,195.4,195.37,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735426680181,8.01717675,195.4,195.36,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735426680778,8.01717675,195.38,195.36,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735426684181,3.1,195.44,195.38,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735426684390,8.01717675,195.39,195.38,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735426685787,2.09424268,195.46,195.39,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735426685987,8.01717675,195.4,195.39,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735426687782,8.01717675,195.4,195.33,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1735426687986,5.19424268,195.46,195.24,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1735426687987,8.01717675,195.36,195.24,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1735426688188,8.01717675,195.36,195.28,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426689285,8.01717675,195.36,195.33,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735426690686,8.01717675,195.34,195.31,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735426693481,8.01717675,195.34,195.27,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735426693683,8.01717675,195.32,195.24,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1735426694087,8.01717675,195.32,195.28,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735426695094,8.01717675,195.31,195.28,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735426695891,8.01717675,195.31,195.26,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735426696193,8.01717675,195.29,195.23,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1735426697397,10.58227675,195.29,195.25,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735426698497,3.1,195.34,195.23,10.03207675]
["bitfinex-derivatives","SOLF0:USTF0",1735426698694,8.01717675,195.3,195.23,10.03207675]
["bitfinex-derivatives","SOLF0:USTF0",1735426699196,8.01717675,195.3,195.27,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735426699394,8.01717675,195.3,195.23,10.03207675]
["bitfinex-derivatives","SOLF0:USTF0",1735426699891,8.01717675,195.3,195.23,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426700095,2.565,195.29,195.23,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426700691,2.565,195.29,195.25,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735426704801,8.01717675,195.28,195.25,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735426705902,2.5651,195.29,195.26,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735426712208,2.5648,195.31,195.28,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735426712515,8.01717675,195.3,195.23,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426712916,10.58207675,195.3,195.23,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426713510,10.58207675,195.3,195.26,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735426716314,10.58207675,195.3,195.27,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735426722017,8.01717675,195.3,195.27,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735426728026,2.5647,195.31,195.28,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735426728322,8.01717675,195.29,195.28,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735426729221,28.31807905,195.34,195.26,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426729421,28.31807905,195.34,195.28,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426729622,28.31807905,195.34,195.33,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735426729824,7.99857906,195.34,195.33,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735426730130,55.80263718,195.35,195.32,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426730327,21.45353966,195.4,195.34,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426730523,21.45353966,195.4,195.36,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426730727,21.45353966,195.4,195.36,11.07717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426731326,8.01717675,195.44,195.42,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735426731523,8.01717675,195.44,195.36,11.07717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426732127,8.01717675,195.44,195.42,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735426733018,8.01717675,195.44,195.36,11.07717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426733019,8.01717675,195.44,195.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426733222,6.0265,195.46,195.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426733223,8.01717675,195.42,195.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426734220,8.01717675,195.42,195.33,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426734426,8.01717675,195.4,195.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426734621,8.01717675,195.36,195.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426735127,8.01717675,195.36,195.33,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735426735323,8.01717675,195.36,195.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426735528,8.01717675,195.36,195.28,11.07717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426736531,8.01717675,195.36,195.32,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735426740336,8.01717675,195.36,195.28,11.07717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426740534,8.01717675,195.34,195.19,52.16236931]
["bitfinex-derivatives","SOLF0:USTF0",1735426740738,8.01717675,195.32,195.25,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426741826,2.565,195.3,195.26,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735426742432,2.5651,195.29,195.25,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735426742628,6.765,195.29,195.25,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735426745227,6.765,195.29,195.21,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426745427,8.01717675,195.26,195.19,52.16236931]
["bitfinex-derivatives","SOLF0:USTF0",1735426745734,8.01717675,195.26,195.19,60.17954606]
["bitfinex-derivatives","SOLF0:USTF0",1735426746432,2.5656,195.25,195.21,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735426749136,2.5656,195.25,195.19,60.17954606]
["bitfinex-derivatives","SOLF0:USTF0",1735426749337,10.58257675,195.26,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735426749739,10.58257675,195.26,195.23,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735426749935,8.01717675,195.26,195.23,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735426751432,10.58257675,195.26,195.23,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735426752239,4.1999,195.29,195.25,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735426752438,4.1999,195.29,195.23,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426752836,4.1999,195.29,195.25,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426753041,6.00586803,195.38,195.27,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426753042,8.01717675,195.34,195.27,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426753436,8.01717675,195.34,195.32,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735426753839,8.01717675,195.34,195.27,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426754745,8.01717675,195.34,195.31,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735426758848,10.58157675,195.34,195.31,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735426759846,8.01717675,195.32,195.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426760039,2.565,195.29,195.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426760244,8.01717675,195.28,195.19,55.22236931]
["bitfinex-derivatives","SOLF0:USTF0",1735426760439,10.13407675,195.28,195.2,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426760650,2.5654,195.26,195.22,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735426761750,2.5654,195.26,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735426764049,2.0464,195.27,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735426764244,4.6117,195.27,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735426771249,4.6117,195.27,195.19,52.16236931]
["bitfinex-derivatives","SOLF0:USTF0",1735426771250,3.06,195.26,195.19,52.16236931]
["bitfinex-derivatives","SOLF0:USTF0",1735426771450,8.01717675,195.2,195.08,84.14384296]
["bitfinex-derivatives","SOLF0:USTF0",1735426771649,8.01717675,195.2,195.12,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426772249,8.01717675,195.2,195.15,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735426773555,2.5664,195.19,195.15,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735426775258,8.01717675,195.18,195.06,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1735426775451,8.01717675,195.16,195.08,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426776956,8.01717675,195.14,195.03,7.01198691]
["bitfinex-derivatives","SOLF0:USTF0",1735426777259,8.01717675,195.14,195.06,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426777659,2.5671,195.13,195.09,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735426777860,3.06,195.16,195.08,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426778062,3.06,195.16,195.1,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426778255,2.5665,195.18,195.14,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735426778456,10.58367675,195.18,195.14,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735426778656,1.9979,195.19,195.12,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426778859,1.9979,195.19,195.14,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426779065,5.0558,195.24,195.16,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426779363,8.01717675,195.23,195.16,8.01717675]
["bitfinex-derivatives","SOLF0:USTF0",1735426780361,4.5615,195.24,195.14,12.62097972]
["bitfinex-derivatives","SOLF0:USTF0",1735426781464,4.5615,195.24,195.2,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735426782062,1.9958,195.24,195.21,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735426787170,1.9958,195.24,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735426788069,2.5656,195.25,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735426791277,4.1259,195.26,195.14,12.62097972]
["bitfinex-derivatives","SOLF0:USTF0",1735426791468,6.6914,195.26,195.23,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735426793984,4.1259,195.26,195.14,12.62097972]
["bitfinex-derivatives","SOLF0:USTF0",1735426794176,6.2367,195.26,195.14,12.62097972]
["bitfinex-derivatives","SOLF0:USTF0",1735426795475,6.2367,195.26,195.2,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735426795476,2.5658,195.23,195.2,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735426799376,2.5657,195.24,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735426799576,6.2367,195.26,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735426799776,6.2367,195.26,195.14,12.62097972]
["bitfinex-derivatives","SOLF0:USTF0",1735426800382,8.07740215,195.25,195.17,8.07740215]
["bitfinex-derivatives","SOLF0:USTF0",1735426800577,2.1073,195.26,195.19,8.07740215]
["bitfinex-derivatives","SOLF0:USTF0",1735426800775,2.5651,195.29,195.26,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735426800979,21.28941831,195.35,195.21,8.07740215]
["bitfinex-derivatives","SOLF0:USTF0",1735426801185,29.36682046,195.35,195.27,8.07740215]
["bitfinex-derivatives","SOLF0:USTF0",1735426801380,31.93112046,195.35,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735426801883,10.64170215,195.35,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735426802683,3.06,195.39,195.27,8.07740215]
["bitfinex-derivatives","SOLF0:USTF0",1735426802883,2.1451,195.4,195.29,8.07740215]
["bitfinex-derivatives","SOLF0:USTF0",1735426803086,8.07740215,195.39,195.31,8.07740215]
["bitfinex-derivatives","SOLF0:USTF0",1735426803280,2.1451,195.4,195.37,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735426803481,8.07740215,195.41,195.33,8.07740215]
["bitfinex-derivatives","SOLF0:USTF0",1735426804283,1.9856,195.45,195.35,8.07740215]
["bitfinex-derivatives","SOLF0:USTF0",1735426804592,8.07740215,195.43,195.35,8.07740215]
["bitfinex-derivatives","SOLF0:USTF0",1735426804885,8.07740215,195.46,195.42,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735426805084,8.07740215,195.49,195.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426805279,8.07740215,195.49,195.41,8.07740215]
["bitfinex-derivatives","SOLF0:USTF0",1735426805487,8.07740215,195.49,195.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426805686,8.07740215,195.48,195.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426806284,8.07740215,195.48,195.4,8.07740215]
["bitfinex-derivatives","SOLF0:USTF0",1735426806285,12.60070089,195.44,195.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426806485,12.60070089,195.41,195.27,12.60070089]
["bitfinex-derivatives","SOLF0:USTF0",1735426806682,2.5642,195.35,195.28,30.61304765]
["bitfinex-derivatives","SOLF0:USTF0",1735426807083,2.5642,195.35,195.28,28.04794765]
["bitfinex-derivatives","SOLF0:USTF0",1735426807686,2.5642,195.35,195.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426808491,2.5642,195.35,195.29,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735426808792,2.5645,195.33,195.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426809290,2.5645,195.33,195.26,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735426809496,2.5648,195.31,195.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426810095,2.5649,195.3,195.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426810401,15.66070089,195.35,195.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426810585,12.60070089,195.32,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735426810889,12.60070089,195.32,195.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426812397,2.5653,195.28,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735426812600,12.60070089,195.32,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735426814103,2.5652,195.28,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735426814603,2.5654,195.27,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735426816599,2.5654,195.26,195.2,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735426816802,12.60070089,195.29,195.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426817002,2.0372,195.28,195.15,12.60070089]
["bitfinex-derivatives","SOLF0:USTF0",1735426817202,2.5657,195.24,195.19,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735426817696,2.5657,195.24,195.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426817697,4.1132,195.28,195.15,12.60070089]
["bitfinex-derivatives","SOLF0:USTF0",1735426817903,4.1132,195.28,195.17,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735426818604,2.5662,195.21,195.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426818901,4.1132,195.28,195.14,15.66070089]
["bitfinex-derivatives","SOLF0:USTF0",1735426819403,2.5655,195.26,195.21,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735426820701,4.1132,195.28,195.18,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735426821205,2.5659,195.22,195.18,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735426821402,2.5659,195.22,195.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426821595,2.5659,195.22,195.17,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735426822401,2.5659,195.22,195.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426822702,2.5659,195.22,195.18,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735426823198,2.5658,195.23,195.18,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735426823402,3.06,195.24,195.16,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735426823602,3.06,195.24,195.13,12.60070089]
["bitfinex-derivatives","SOLF0:USTF0",1735426823805,12.60070089,195.27,195.13,12.60070089]
["bitfinex-derivatives","SOLF0:USTF0",1735426823999,12.60070089,195.27,195.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426824195,12.60070089,195.27,195.13,12.60070089]
["bitfinex-derivatives","SOLF0:USTF0",1735426825404,2.5659,195.23,195.19,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735426830919,2.566,195.22,195.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426831213,2.566,195.22,195.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426831717,2.566,195.22,195.08,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1735426831718,12.60070089,195.24,195.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426832915,2.5661,195.21,195.18,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735426833407,12.60070089,195.24,195.18,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735426833613,12.60070089,195.24,195.2,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735426833814,2.0542,195.26,195.2,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735426834815,2.5657,195.24,195.2,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735426835718,2.5659,195.23,195.2,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735426842424,12.60070089,195.24,195.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426843319,2.5663,195.2,195.17,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735426846326,10.64731514,195.2,195.17,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735426848527,2.5665,195.19,195.15,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735426849231,2.5667,195.17,195.11,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735426849430,8.08101514,195.18,195.1,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426850520,2.5668,195.16,195.13,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735426850917,2.5668,195.16,195.1,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426851119,8.08101514,195.14,195.07,47.0418271]
["bitfinex-derivatives","SOLF0:USTF0",1735426851323,8.08101514,195.14,195.07,55.12284224]
["bitfinex-derivatives","SOLF0:USTF0",1735426851630,8.08101514,195.14,195.05,28.04794765]
["bitfinex-derivatives","SOLF0:USTF0",1735426851826,8.08101514,195.12,195.05,39.18896279]
["bitfinex-derivatives","SOLF0:USTF0",1735426852726,8.08101514,195.12,195.05,11.14101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426852920,10.64841514,195.12,195.07,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735426853629,10.64841514,195.12,195.08,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735426854027,2.5674,195.12,195.05,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426854229,8.08101514,195.14,195.07,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426855131,2.5671,195.13,195.09,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735426855733,2.5671,195.13,195.07,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426856030,2.5671,195.13,195.1,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735426856425,2.5671,195.13,195.07,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426856625,2.5671,195.13,195.09,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735426858326,2.5669,195.15,195.11,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735426858527,8.08101514,195.16,195.09,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426858930,8.08101514,195.16,195.14,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735426859125,1.9919,195.17,195.09,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426859333,8.08101514,195.21,195.13,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426859527,10.64721514,195.21,195.15,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735426859729,10.64721514,195.21,195.13,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426859929,2.1502,195.23,195.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426860138,2.1502,195.23,195.21,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735426860437,8.08101514,195.22,195.15,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426860637,8.08101514,195.22,195.19,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735426861231,8.08101514,195.2,195.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426861937,10.64731514,195.2,195.16,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735426862137,8.08101514,195.18,195.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426862533,8.08101514,195.18,195.11,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426862933,10.64751514,195.18,195.11,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426863743,8.08101514,195.18,195.05,28.04794765]
["bitfinex-derivatives","SOLF0:USTF0",1735426863939,8.08101514,195.16,195.09,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426864139,8.08101514,195.16,195.12,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735426864440,10.64781514,195.16,195.12,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735426864641,2.5668,195.16,195.12,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735426864841,3.06,195.21,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735426865042,8.08101514,195.17,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735426866336,3.06,195.21,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735426866543,3.06,195.21,195.11,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426866744,8.08101514,195.18,195.11,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426867545,8.08101514,195.18,195.15,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735426869848,2.1502,195.23,195.13,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426870045,10.64711514,195.21,195.13,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426870949,10.64711514,195.21,195.17,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735426871546,2.5661,195.21,195.13,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426871750,10.64711514,195.21,195.18,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735426872050,2.5661,195.21,195.18,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735426872252,10.64711514,195.21,195.18,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735426875251,8.08101514,195.21,195.13,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426875948,8.08101514,195.21,195.19,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735426876947,8.08101514,195.22,195.2,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735426877247,8.08101514,195.22,195.15,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426877551,8.08101514,195.24,195.17,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426878045,8.08101514,195.26,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735426880853,8.08101514,195.24,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735426885249,10.10971434,195.31,195.17,11.14101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426885553,8.08101514,195.25,195.24,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735426885747,8.08101514,195.25,195.17,11.14101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426886456,8.08101514,195.25,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735426891151,8.08101514,195.25,195.24,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735426891357,10.64641514,195.27,195.24,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735426891551,16.36455207,195.32,195.21,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426891858,8.08101514,195.3,195.28,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735426894764,8.08101514,195.3,195.23,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426895557,8.08101514,195.3,195.28,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735426896757,8.08101514,195.3,195.23,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426896961,8.08101514,195.3,195.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426897165,8.08101514,195.3,195.23,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426898466,8.08101514,195.3,195.28,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735426904874,2.5648,195.31,195.28,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735426905074,8.08101514,195.3,195.29,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735426906072,10.08771514,195.32,195.31,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735426915275,10.08771514,195.32,195.25,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426915482,8.08101514,195.3,195.23,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426917479,8.08101514,195.3,195.29,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735426917782,8.08101514,195.3,195.23,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426918183,10.64601514,195.3,195.27,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735426918583,8.08101514,195.3,195.23,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426918982,8.08101514,195.3,195.25,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735426919181,8.08101514,195.3,195.22,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426920283,8.08101514,195.3,195.27,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735426920579,8.08101514,195.28,195.2,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426920980,10.64621514,195.28,195.24,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735426921582,10.64621514,195.28,195.25,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735426923584,8.08101514,195.28,195.25,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735426924985,2.0067,195.32,195.24,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426925181,2.0067,195.32,195.26,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426926590,2.0067,195.32,195.31,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735426929490,8.08101514,195.36,195.28,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426929789,8.08101514,195.36,195.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426930294,2.564,195.38,195.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426930492,8.08101514,195.36,195.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426930990,8.08101514,195.36,195.34,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735426940602,4.3653,195.41,195.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735426940799,2.1531,195.41,195.35,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426941805,2.1531,195.41,195.38,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735426941995,2.1531,195.41,195.35,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426942600,2.0644,195.46,195.37,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426943008,8.08101514,195.45,195.39,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426943707,2.0644,195.46,195.39,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426944401,2.0644,195.46,195.43,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735426944606,10.28291514,195.47,195.39,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426944807,10.28291514,195.47,195.39,11.14101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426945005,10.28291514,195.47,195.41,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426945601,2.2019,195.47,195.41,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426945807,2.2019,195.47,195.45,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735426946900,12.66591514,195.49,195.45,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735426947505,10.10331514,195.49,195.45,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735426948910,2.0275,195.52,195.45,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426949212,8.08101514,195.55,195.47,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426950111,8.08101514,195.55,195.51,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735426950710,6.3694,195.59,195.51,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426950910,14.45041514,195.59,195.51,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426951105,3.04,195.63,195.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735426951106,3.04,195.63,195.53,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426951410,8.08101514,195.63,195.58,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735426951711,10.64181514,195.63,195.58,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735426952209,10.64181514,195.63,195.55,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426952907,2.5609,195.62,195.58,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735426953104,8.08101514,195.63,195.46,0.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735426953313,6.3918,195.65,195.46,0.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735426953314,2.5611,195.6,195.55,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735426954309,2.5609,195.62,195.53,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426954505,10.64191514,195.62,195.55,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426955413,10.64191514,195.62,195.57,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735426956812,8.08101514,195.6,195.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735426957012,8.08101514,195.58,195.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735426957210,2.5616,195.56,195.51,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735426957415,8.08101514,195.56,195.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735426957906,2.5617,195.55,195.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735426958109,2.5617,195.55,195.51,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735426959205,10.64261514,195.56,195.52,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735426960520,2.562,195.54,195.5,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735426961114,8.08101514,195.56,195.48,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426961317,10.64271514,195.56,195.5,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426962518,10.64271514,195.56,195.52,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735426965219,8.08101514,195.56,195.51,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735426965421,8.08101514,195.54,195.47,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426965616,2.5621,195.52,195.47,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426965817,2.5621,195.52,195.49,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735426966225,2.5621,195.52,195.47,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426966426,2.5622,195.51,195.48,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735426967618,2.5622,195.51,195.47,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735426971426,8.08101514,195.54,195.45,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426971624,2.5621,195.52,195.48,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735426972317,2.5618,195.54,195.5,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735426972519,6.1728,195.57,195.51,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426972721,6.1728,195.57,195.53,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426972924,2.1188,195.57,195.53,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426973123,2.1188,195.57,195.55,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735426973929,2.1188,195.57,195.53,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426974233,8.08101514,195.56,195.4,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735426974427,8.08101514,195.54,195.45,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426974732,8.08101514,195.52,195.43,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426975124,2.5627,195.48,195.44,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735426976025,2.5628,195.47,195.43,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735426976232,2.5628,195.47,195.4,21.07296624]
["bitfinex-derivatives","SOLF0:USTF0",1735426976233,8.08101514,195.46,195.4,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426976432,10.20741514,195.46,195.38,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426976930,2.563,195.45,195.41,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735426977127,2.1264,195.46,195.4,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426977328,2.1264,195.46,195.42,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426977532,2.1264,195.46,195.43,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735426978424,2.1264,195.46,195.42,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426978632,2.1264,195.46,195.44,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735426980026,2.1264,195.46,195.45,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735426980530,4.6976,195.49,195.45,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735426981129,2.5627,195.48,195.45,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735426981331,10.64371514,195.48,195.45,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735426982932,2.5629,195.46,195.41,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735426983126,8.08101514,195.46,195.32,28.09728832]
["bitfinex-derivatives","SOLF0:USTF0",1735426983334,8.08101514,195.44,195.36,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426983523,2.5635,195.42,195.38,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735426983727,10.25251514,195.44,195.38,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735426984425,10.25251514,195.44,195.29,28.09728832]
["bitfinex-derivatives","SOLF0:USTF0",1735426984633,10.25251514,195.44,195.34,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426984634,2.1715,195.44,195.34,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426984929,2.1715,195.44,195.38,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426985121,2.1715,195.44,195.41,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735426985320,4.7347,195.44,195.38,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426985729,8.08101514,195.43,195.39,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735426985921,2.5633,195.43,195.36,11.12101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426986126,2.2144,195.45,195.4,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426986322,3.04,195.47,195.44,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735426986627,10.64361514,195.48,195.44,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735426987629,2.5626,195.48,195.45,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735426988230,12.77861514,195.49,195.45,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735426988631,4.6976,195.49,195.45,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735426989135,2.5626,195.48,195.45,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735426989634,8.08101514,195.47,195.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735426989832,2.1351,195.49,195.38,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426990036,8.08101514,195.46,195.38,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426990336,10.64391514,195.46,195.42,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735426991428,2.5635,195.42,195.38,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735426991627,2.5635,195.42,195.36,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426991836,8.08101514,195.44,195.36,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426992034,8.08101514,195.42,195.36,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426992230,2.5638,195.39,195.36,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735426992431,8.08101514,195.42,195.34,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426993835,8.08101514,195.44,195.36,8.08101514]
["bitfinex-derivatives","SOLF0:USTF0",1735426994443,2.5632,195.44,195.4,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735426995336,17.80912949,195.45,195.34,12.59562949]
["bitfinex-derivatives","SOLF0:USTF0",1735426995537,17.80912949,195.45,195.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735426996041,2.5637,195.4,195.37,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735426996239,17.80912949,195.45,195.31,12.59562949]
["bitfinex-derivatives","SOLF0:USTF0",1735426996636,17.80912949,195.45,195.36,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735426997541,2.5638,195.4,195.36,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735426998144,2.5638,195.4,195.37,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735427004240,17.80912949,195.45,195.37,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735427004440,2.5638,195.39,195.37,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735427007649,3.04,195.4,195.28,12.59562949]
["bitfinex-derivatives","SOLF0:USTF0",1735427007847,2.1473,195.38,195.28,12.59562949]
["bitfinex-derivatives","SOLF0:USTF0",1735427008050,2.1473,195.38,195.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427008249,2.5646,195.34,195.3,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735427008851,2.5646,195.34,195.31,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735427009247,12.59562949,195.36,195.25,12.59562949]
["bitfinex-derivatives","SOLF0:USTF0",1735427009645,12.59562949,195.36,195.28,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735427009845,2.5648,195.32,195.28,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735427010450,2.5649,195.31,195.28,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735427012453,2.5649,195.31,195.27,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735427012647,2.5651,195.3,195.22,15.63562949]
["bitfinex-derivatives","SOLF0:USTF0",1735427012842,2.5651,195.3,195.26,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735427013045,3.04,195.35,195.26,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735427013246,2.5651,195.29,195.26,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735427013752,2.5654,195.27,195.19,14.64892949]
["bitfinex-derivatives","SOLF0:USTF0",1735427014053,3.04,195.3,195.19,14.64892949]
["bitfinex-derivatives","SOLF0:USTF0",1735427014256,2.5655,195.26,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735427016948,2.5655,195.26,195.23,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735427017256,2.5654,195.27,195.2,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427017857,10.26902857,195.29,195.2,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427018057,2.5656,195.26,195.2,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427018260,2.5656,195.26,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735427019257,2.5656,195.26,195.23,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735427020055,2.5656,195.26,195.2,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427020358,2.5656,195.26,195.22,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735427020754,8.07562857,195.25,195.14,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735427020948,8.07562857,195.25,195.17,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427021749,2.566,195.22,195.18,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735427022359,2.566,195.22,195.16,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427023365,2.566,195.22,195.18,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735427025060,4.75,195.22,195.18,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735427025457,4.75,195.22,195.19,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735427025867,4.75,195.22,195.15,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427026665,4.75,195.22,195.18,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735427026868,8.07562857,195.21,195.13,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427027566,8.07562857,195.19,195.11,82.62242755]
["bitfinex-derivatives","SOLF0:USTF0",1735427027867,10.64212857,195.19,195.15,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735427029271,10.64212857,195.19,195.16,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735427033969,2.5667,195.18,195.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735427034369,2.5667,195.18,195.11,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427035874,8.07562857,195.17,195.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427036073,2.567,195.15,195.12,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735427036468,2.567,195.15,195.09,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427037176,2.567,195.15,195.11,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735427037477,2.5673,195.13,195.07,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427037776,3.04,195.2,195.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735427037777,8.07562857,195.18,195.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735427038372,8.07562857,195.19,195.11,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427038571,8.07562857,195.19,195.17,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735427039276,8.07562857,195.19,195.16,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735427039774,8.07562857,195.19,195.05,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1735427039775,8.07562857,195.19,195.18,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735427040475,10.64192857,195.21,195.19,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735427040874,10.64192857,195.21,195.12,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427041069,2.184,195.22,195.14,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427041273,8.07562857,195.26,195.18,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427041482,8.07562857,195.24,195.16,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427041874,8.07562857,195.2,195.1,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735427042078,8.07562857,195.2,195.12,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427043578,10.64202857,195.2,195.16,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735427044076,8.07562857,195.2,195.15,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735427044281,8.07562857,195.2,195.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427044482,8.07562857,195.2,195.11,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427044680,2.5666,195.18,195.11,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427045276,10.64222857,195.18,195.13,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735427045473,10.64222857,195.18,195.11,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427046382,10.64222857,195.18,195.14,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735427047080,10.64222857,195.18,195.11,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427047081,2.1085,195.2,195.17,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735427047578,2.1253,195.23,195.15,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427047883,12.76682857,195.23,195.15,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427048082,8.07562857,195.23,195.15,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427048273,2.0451,195.27,195.22,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735427048274,2.5655,195.26,195.22,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735427048480,8.07562857,195.25,195.17,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427049077,8.07562857,195.25,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735427049586,8.07562857,195.25,195.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427049784,8.07562857,195.21,195.13,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427049985,2.5667,195.17,195.11,15.09995065]
["bitfinex-derivatives","SOLF0:USTF0",1735427050686,2.5667,195.17,195.11,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427051187,2.5665,195.18,195.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735427051784,5.2446,195.21,195.11,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427051987,8.07562857,195.23,195.17,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427052488,8.07562857,195.25,195.17,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427052785,2.5657,195.24,195.21,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735427053885,8.07562857,195.25,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735427054091,8.07562857,195.25,195.17,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427054690,8.07562857,195.25,195.19,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735427054892,8.07562857,195.25,195.17,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427056591,8.07562857,195.25,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735427056989,8.07562857,195.23,195.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427057195,8.07562857,195.21,195.13,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427057492,3.04,195.23,195.13,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427057791,8.07562857,195.2,195.13,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427058497,8.07562857,195.2,195.17,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735427060395,2.5664,195.19,195.16,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735427065899,2.5666,195.17,195.14,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735427067107,8.07562857,195.18,195.14,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735427067311,2.5667,195.17,195.14,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735427068308,2.5667,195.17,195.15,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735427069910,10.12961365,195.23,195.15,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427070106,8.07562857,195.21,195.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427070311,8.07562857,195.21,195.09,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1735427070312,8.07562857,195.19,195.09,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1735427070504,2.5669,195.15,195.12,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735427071117,2.5668,195.17,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735427071415,8.07562857,195.25,195.16,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427071616,2.5662,195.21,195.17,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735427071818,8.07562857,195.21,195.13,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427072719,12.16880232,195.26,195.17,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427072915,8.07562857,195.21,195.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427073113,8.07562857,195.21,195.12,11.11562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427073316,8.07562857,195.19,195.15,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735427073517,8.07562857,195.19,195.09,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1735427073713,8.07562857,195.15,195.09,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427073917,2.1439,195.21,195.11,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427074110,8.07562857,195.2,195.11,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427074315,2.5668,195.16,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735427074521,8.07562857,195.18,195.1,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427074716,8.07562857,195.16,195.1,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427075314,8.07562857,195.16,195.05,28.39348832]
["bitfinex-derivatives","SOLF0:USTF0",1735427075617,2.0591,195.19,195.05,36.17291689]
["bitfinex-derivatives","SOLF0:USTF0",1735427075618,3.04,195.17,195.05,36.17291689]
["bitfinex-derivatives","SOLF0:USTF0",1735427075819,8.07562857,195.13,195.05,36.17291689]
["bitfinex-derivatives","SOLF0:USTF0",1735427076221,10.64292857,195.13,195.08,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735427076521,2.0591,195.19,195.09,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427076717,2.5666,195.18,195.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735427076922,10.64222857,195.18,195.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735427077222,8.07562857,195.18,195.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735427077720,8.07562857,195.18,195.16,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735427078220,8.07562857,195.18,195.11,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427078422,10.64222857,195.18,195.11,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427079220,10.64222857,195.18,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735427079423,10.64222857,195.18,195.11,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427079830,2.1439,195.21,195.13,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427080029,10.21952857,195.21,195.13,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427080224,8.07562857,195.19,195.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427080420,2.5667,195.17,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735427081829,2.5667,195.17,195.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735427082030,4.6358,195.2,195.12,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427082432,8.07562857,195.19,195.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427082634,8.07562857,195.17,195.1,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427082832,2.0059,195.19,195.1,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427083030,8.07562857,195.18,195.07,7.02432208]
["bitfinex-derivatives","SOLF0:USTF0",1735427083224,8.07562857,195.18,195.1,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427083630,8.07562857,195.16,195.07,7.02432208]
["bitfinex-derivatives","SOLF0:USTF0",1735427083831,2.5671,195.14,195.07,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427085332,2.5673,195.13,195.07,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427085729,3.04,195.17,195.07,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427085924,8.07562857,195.16,195.07,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427086430,8.07562857,195.16,195.1,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735427086628,8.07562857,195.16,195.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427086833,5.0459,195.19,195.09,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427087136,8.07562857,195.18,195.11,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427087434,8.07562857,195.18,195.15,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735427087931,3.04,195.19,195.11,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427088139,10.14512857,195.2,195.11,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427088335,8.07562857,195.18,195.11,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427088525,8.07562857,195.18,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735427088731,8.07562857,195.18,195.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427089033,8.07562857,195.16,195.08,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427089234,8.07562857,195.16,195.1,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735427089429,8.07562857,195.16,195.08,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427089634,2.5671,195.14,195.08,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427090135,2.5668,195.16,195.12,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735427091034,2.0695,195.2,195.12,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427091235,10.14512857,195.2,195.12,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427091840,2.1661,195.24,195.16,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427092029,8.07562857,195.23,195.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427092230,8.07562857,195.23,195.16,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427092630,10.64152857,195.23,195.19,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735427093026,10.64152857,195.23,195.16,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427093234,10.64152857,195.23,195.2,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735427093732,8.07562857,195.23,195.14,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427094536,2.1661,195.24,195.14,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427094537,8.07562857,195.21,195.14,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427094836,8.07562857,195.21,195.12,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427095038,2.5666,195.18,195.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735427095534,8.07562857,195.19,195.1,36.17291689]
["bitfinex-derivatives","SOLF0:USTF0",1735427095735,8.07562857,195.19,195.1,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427096435,2.5667,195.17,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735427096836,2.0434,195.19,195.1,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427097132,8.07562857,195.23,195.16,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427097437,2.5661,195.22,195.18,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735427098433,8.07562857,195.21,195.14,11.19562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427098740,2.5664,195.19,195.16,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735427099132,10.64202857,195.19,195.16,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735427099337,8.07562857,195.19,195.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735427099537,2.5665,195.18,195.15,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735427100438,3.12,195.22,195.16,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735427100641,8.07562857,195.2,195.16,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735427101043,8.07562857,195.18,195.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735427101642,8.07562857,195.16,195.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735427101841,8.07562857,195.16,195.07,11.19562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427102243,10.64272857,195.14,195.07,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427102642,8.07562857,195.12,195.06,31.21728832]
["bitfinex-derivatives","SOLF0:USTF0",1735427103144,10.64292857,195.12,195.09,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735427103343,8.07562857,195.12,195.04,45.83841556]
["bitfinex-derivatives","SOLF0:USTF0",1735427103642,8.07562857,195.12,195.04,53.91404413]
["bitfinex-derivatives","SOLF0:USTF0",1735427104544,2.5675,195.11,195.07,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735427105243,5.2156,195.16,195.06,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427105443,8.07562857,195.14,195.06,8.07562857]
["bitfinex-derivatives","SOLF0:USTF0",1735427106542,10.64272857,195.14,195.1,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735427106736,8.07562857,195.11,195.01,7.02432208]
["bitfinex-derivatives","SOLF0:USTF0",1735427106937,8.07562857,195.04,195.01,7.02432208]
["bitfinex-derivatives","SOLF0:USTF0",1735427107145,8.07562857,195.04,195.01,9.59292208]
["bitfinex-derivatives","SOLF0:USTF0",1735427108446,2.5681,195.06,195.01,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735427110349,12.64783293,195.07,194.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735427110548,2.5685,195.03,194.94,12.64783293]
["bitfinex-derivatives","SOLF0:USTF0",1735427110742,12.64783293,195.07,194.94,12.64783293]
["bitfinex-derivatives","SOLF0:USTF0",1735427110938,2.5686,195.03,194.99,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735427111448,12.64783293,195.04,194.93,7.02432208]
["bitfinex-derivatives","SOLF0:USTF0",1735427111640,5.1327,195.09,194.94,12.64783293]
["bitfinex-derivatives","SOLF0:USTF0",1735427111846,12.64783293,195.07,194.94,12.64783293]
["bitfinex-derivatives","SOLF0:USTF0",1735427112242,12.64783293,195.07,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735427112446,12.64783293,195.04,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735427112642,4.8396,195.03,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735427113046,1.7095,195.02,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735427113246,2.5691,194.99,194.95,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735427113441,1.7095,195.02,194.95,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735427113752,3.4386,195.02,194.95,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735427113946,3.4386,195.02,194.91,12.64783293]
["bitfinex-derivatives","SOLF0:USTF0",1735427114343,3.4386,195.02,194.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735427114851,3.4386,195.02,194.91,12.64783293]
["bitfinex-derivatives","SOLF0:USTF0",1735427115150,2.569,194.99,194.91,12.64783293]
["bitfinex-derivatives","SOLF0:USTF0",1735427115344,12.64783293,195.01,194.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735427115547,12.64783293,195.01,194.88,12.64783293]
["bitfinex-derivatives","SOLF0:USTF0",1735427115747,2.5694,194.96,194.92,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735427116148,12.64783293,195.01,194.88,12.64783293]
["bitfinex-derivatives","SOLF0:USTF0",1735427116355,2.5693,194.97,194.93,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735427116551,12.64783293,195.01,194.88,12.64783293]
["bitfinex-derivatives","SOLF0:USTF0",1735427116854,2.5691,194.99,194.94,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735427117251,2.5691,194.99,194.88,15.76783293]
["bitfinex-derivatives","SOLF0:USTF0",1735427117855,12.64783293,195.01,194.88,12.64783293]
["bitfinex-derivatives","SOLF0:USTF0",1735427119057,2.5692,194.98,194.94,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735427119355,12.64783293,195.01,194.88,12.64783293]
["bitfinex-derivatives","SOLF0:USTF0",1735427119951,12.64783293,195.01,194.88,15.76783293]
["bitfinex-derivatives","SOLF0:USTF0",1735427120555,2.569,194.99,194.95,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735427121352,12.64783293,195.01,194.88,15.76783293]
["bitfinex-derivatives","SOLF0:USTF0",1735427122053,1.7095,195.02,194.91,12.64783293]
["bitfinex-derivatives","SOLF0:USTF0",1735427123556,1.7095,195.02,195.01,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735427124053,15.76783293,195.07,194.94,15.76783293]
["bitfinex-derivatives","SOLF0:USTF0",1735427124257,2.5682,195.06,194.94,15.76783293]
["bitfinex-derivatives","SOLF0:USTF0",1735427125255,2.5683,195.05,195.01,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735427125548,12.64783293,195.07,194.94,15.76783293]
["bitfinex-derivatives","SOLF0:USTF0",1735427126260,12.64783293,195.07,195.04,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735427126855,12.64783293,195.07,195.03,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735427126856,15.21583293,195.07,195.03,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735427127554,12.64783293,195.07,194.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735427127758,12.64783293,195.04,194.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735427128257,12.64783293,195.04,194.99,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735427128556,1.6029,195.03,194.99,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735427129252,2.5686,195.02,194.99,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735427130458,10.66482859,195.02,194.99,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735427135766,8.09622859,195.02,194.99,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735427135961,1.6551,195.06,194.96,8.09622859]
["bitfinex-derivatives","SOLF0:USTF0",1735427136162,8.09622859,195.04,194.96,8.09622859]
["bitfinex-derivatives","SOLF0:USTF0",1735427136461,8.09622859,195.04,195.02,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735427136858,8.09622859,195.04,194.96,8.09622859]
["bitfinex-derivatives","SOLF0:USTF0",1735427137060,2.5688,195.01,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735427137260,8.09622859,195.02,194.93,8.09622859]
["bitfinex-derivatives","SOLF0:USTF0",1735427137461,8.09622859,195.0,194.93,8.09622859]
["bitfinex-derivatives","SOLF0:USTF0",1735427137664,10.66522859,195.0,194.96,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735427139465,8.09622859,195.0,194.96,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735427139758,2.5692,194.98,194.95,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735427140155,10.66542859,194.98,194.95,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735427140661,2.5693,194.97,194.93,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735427140966,8.09622859,194.98,194.93,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735427141262,8.09622859,194.98,194.89,8.09622859]
["bitfinex-derivatives","SOLF0:USTF0",1735427141460,2.5696,194.95,194.89,8.09622859]
["bitfinex-derivatives","SOLF0:USTF0",1735427142362,2.5696,194.95,194.92,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735427142566,1.6945,195.03,194.85,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1735427142567,8.09622859,194.94,194.87,11.21622859]
["bitfinex-derivatives","SOLF0:USTF0",1735427143260,8.09622859,194.94,194.89,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735427143465,8.09622859,194.94,194.87,11.21622859]
["bitfinex-derivatives","SOLF0:USTF0",1735427143666,10.66592859,194.94,194.87,11.21622859]
["bitfinex-derivatives","SOLF0:USTF0",1735427144265,10.66592859,194.94,194.89,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735427144468,10.66592859,194.94,194.87,11.21622859]
["bitfinex-derivatives","SOLF0:USTF0",1735427145066,10.66592859,194.94,194.91,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735427145463,8.09622859,194.92,194.81,28.09728832]
["bitfinex-derivatives","SOLF0:USTF0",1735427145661,8.09622859,194.92,194.83,8.09622859]
["bitfinex-derivatives","SOLF0:USTF0",1735427146366,8.09622859,194.9,194.87,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735427146768,10.66652859,194.9,194.87,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735427147466,8.09622859,194.9,194.8,7.02432208]
["bitfinex-derivatives","SOLF0:USTF0",1735427147667,8.09622859,194.88,194.85,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735427148264,8.09622859,194.88,194.83,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735427148867,8.09622859,194.9,194.83,8.09622859]
["bitfinex-derivatives","SOLF0:USTF0",1735427149065,8.09622859,194.92,194.85,8.09622859]
["bitfinex-derivatives","SOLF0:USTF0",1735427149473,8.09622859,194.92,194.91,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735427149765,8.09622859,194.94,194.91,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735427150366,4.2271,194.95,194.91,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735427150565,8.09622859,194.93,194.91,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735427151367,2.5697,194.94,194.91,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735427151573,8.09622859,194.93,194.91,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735427152369,2.5697,194.94,194.91,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735427154578,1.6575,194.95,194.83,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427156170,2.5697,194.94,194.9,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735427156567,1.6575,194.95,194.83,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427156983,2.57,194.92,194.88,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735427157475,12.66150573,194.93,194.8,40.75879405]
["bitfinex-derivatives","SOLF0:USTF0",1735427157675,12.66150573,194.93,194.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735427158280,15.23130573,194.93,194.89,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735427158880,12.66150573,194.93,194.89,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735427159077,2.57,194.92,194.88,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735427160884,2.5701,194.91,194.88,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735427166885,12.66150573,194.89,194.75,28.09728832]
["bitfinex-derivatives","SOLF0:USTF0",1735427167091,12.66150573,194.79,194.75,28.09728832]
["bitfinex-derivatives","SOLF0:USTF0",1735427167588,1.5779,194.78,194.75,28.09728832]
["bitfinex-derivatives","SOLF0:USTF0",1735427168491,12.66150573,194.76,194.75,25.56968832]
["bitfinex-derivatives","SOLF0:USTF0",1735427168684,12.66150573,194.76,194.7,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735427169083,2.5723,194.74,194.69,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735427170986,12.66150573,194.76,194.65,13.93500573]
["bitfinex-derivatives","SOLF0:USTF0",1735427171184,3.08,194.77,194.65,13.93500573]
["bitfinex-derivatives","SOLF0:USTF0",1735427171788,3.2129,194.78,194.68,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427172390,5.6515,194.81,194.68,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427172586,0.20878,194.88,194.71,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427172786,3.08,194.87,194.71,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427172990,12.66150573,194.86,194.71,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427173991,15.23230573,194.86,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735427174187,15.23230573,194.86,194.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735427174692,12.66150573,194.86,194.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735427175292,12.66150573,194.83,194.68,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427175592,12.66150573,194.83,194.77,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735427175593,5.6513,194.82,194.77,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735427176084,5.6513,194.82,194.68,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427176085,2.5715,194.81,194.75,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735427176488,3.08,194.82,194.75,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735427176684,12.66150573,194.8,194.75,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735427177388,12.66150573,194.8,194.68,15.74150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427177594,2.5718,194.79,194.68,15.74150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427177789,12.66150573,194.8,194.68,15.74150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427177988,3.08,194.82,194.68,15.74150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427177989,12.66150573,194.83,194.79,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735427178289,15.74150573,194.86,194.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735427178489,18.31220573,194.86,194.81,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735427178690,18.31220573,194.86,194.74,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427178691,12.66150573,194.86,194.74,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427178890,1.6309,194.87,194.74,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427179094,0.20878,194.88,194.87,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735427180891,0.20878,194.88,194.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735427182095,2.5706,194.87,194.82,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735427182395,2.5706,194.87,194.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735427182598,2.77928,194.88,194.83,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735427183398,2.5706,194.87,194.82,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735427184301,2.5707,194.86,194.82,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735427184603,12.66150573,194.86,194.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735427184803,12.66150573,194.86,194.81,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735427185104,12.66150573,194.86,194.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735427185500,1.89188,194.88,194.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735427185700,0.20878,194.88,194.77,15.84150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427185909,0.20878,194.88,194.87,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735427186102,12.66150573,194.92,194.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735427186807,12.66150573,194.92,194.9,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735427187210,12.66150573,194.92,194.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735427187414,12.66150573,194.92,194.91,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735427188415,1.6309,194.94,194.93,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735427188613,12.66150573,194.98,194.84,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1735427189014,12.85399573,194.98,194.84,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1735427189518,12.85399573,194.98,194.87,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427189717,12.85399573,194.98,194.84,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1735427189718,12.85399573,194.98,194.84,14.86700573]
["bitfinex-derivatives","SOLF0:USTF0",1735427190010,12.85399573,194.98,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735427190011,2.5696,194.95,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735427190706,2.5696,194.95,194.84,14.86700573]
["bitfinex-derivatives","SOLF0:USTF0",1735427190707,2.5697,194.94,194.84,14.86700573]
["bitfinex-derivatives","SOLF0:USTF0",1735427190907,4.2441,194.94,194.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735427191215,1.6744,194.94,194.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735427191422,2.5698,194.93,194.89,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735427191917,4.2441,194.94,194.89,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735427192118,4.2441,194.94,194.9,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735427192918,2.57,194.92,194.88,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735427193420,1.6744,194.94,194.88,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735427193617,2.5698,194.93,194.88,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735427193816,1.6744,194.94,194.87,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735427194015,1.6744,194.94,194.81,15.84150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427194525,2.5702,194.9,194.84,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735427194721,2.5702,194.9,194.81,15.84150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427195123,1.6744,194.94,194.81,15.84150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427196224,2.5699,194.93,194.88,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735427196424,1.6744,194.94,194.84,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427196625,3.18,195.03,194.87,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427196825,3.18,195.03,194.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735427196826,0.19249,194.98,194.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735427197324,0.19249,194.98,194.97,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735427202329,15.82500573,195.04,195.0,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735427202723,15.82500573,195.04,194.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735427202928,15.82500573,195.04,194.96,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735427203229,15.82500573,195.04,194.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735427203230,2.569,195.0,194.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735427203632,15.82500573,195.04,194.9,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427203831,2.569,194.99,194.94,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735427204224,2.569,194.99,194.95,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735427204731,15.82500573,195.04,194.94,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735427205026,12.66150573,195.01,194.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735427205229,12.66150573,195.01,194.94,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735427205531,2.5691,194.99,194.94,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735427205926,15.23030573,195.01,194.97,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735427207128,15.23030573,195.01,194.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735427207327,15.23030573,195.01,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735427207822,12.66150573,195.01,194.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735427208022,2.569,194.99,194.94,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735427208228,12.66150573,195.01,194.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735427208832,2.5692,194.98,194.94,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735427209033,12.66150573,195.01,194.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735427209233,12.66150573,195.01,194.87,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427209732,6.3435,195.04,194.87,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427209733,12.66150573,194.98,194.87,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427210235,2.5696,194.95,194.87,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427210633,12.66150573,194.98,194.87,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427210834,2.5694,194.96,194.87,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427211235,2.5694,194.96,194.92,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735427212636,1.5218,194.95,194.92,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735427213134,1.5218,194.95,194.93,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735427214429,1.5218,194.95,194.87,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427214635,2.5697,194.94,194.87,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427215027,1.5218,194.95,194.87,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427216835,2.5697,194.94,194.87,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427217240,2.5697,194.94,194.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735427218038,2.5697,194.94,194.9,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735427218742,2.5697,194.94,194.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735427219043,2.5697,194.94,194.91,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735427220338,14.18330573,194.95,194.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735427221145,2.57,194.92,194.88,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735427221838,14.18330573,194.95,194.82,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427221839,2.5702,194.9,194.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735427222348,2.5704,194.89,194.86,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735427222638,12.66150573,194.92,194.81,54.55599222]
["bitfinex-derivatives","SOLF0:USTF0",1735427222937,2.5705,194.89,194.85,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735427223141,12.66150573,194.92,194.85,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735427223341,12.66150573,194.92,194.81,54.55599222]
["bitfinex-derivatives","SOLF0:USTF0",1735427223342,2.5706,194.88,194.84,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735427223542,15.80150573,194.92,194.84,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735427224044,2.5706,194.88,194.84,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735427225346,2.5707,194.87,194.83,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735427225542,1.5341,194.87,194.81,51.41599222]
["bitfinex-derivatives","SOLF0:USTF0",1735427225839,2.5709,194.85,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735427226041,2.5709,194.85,194.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735427226042,2.5709,194.85,194.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735427226243,1.6479,194.86,194.76,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427226540,2.5713,194.83,194.79,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735427226844,2.5713,194.83,194.72,23.33467647]
["bitfinex-derivatives","SOLF0:USTF0",1735427226845,1.6479,194.86,194.76,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427227045,1.5341,194.87,194.86,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735427227644,4.218,194.91,194.87,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735427228546,1.6479,194.91,194.89,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735427230144,12.66150573,194.95,194.82,15.80150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427230540,3.0377,194.96,194.85,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427230747,1.5341,194.96,194.85,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427231044,0.19158,194.98,194.88,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427231245,0.19158,194.98,194.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735427231443,0.19158,194.98,194.97,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735427231844,0.19158,194.98,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735427232046,0.19158,194.98,194.97,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735427233951,0.19158,194.98,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735427234743,0.19158,194.98,194.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735427235754,0.19158,194.98,194.88,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427235955,0.19158,194.98,194.88,15.80150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427236253,2.5694,194.97,194.88,15.80150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427237052,2.5694,194.97,194.93,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735427237445,2.5694,194.97,194.88,15.80150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427237653,2.5695,194.96,194.91,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735427237853,0.19158,194.98,194.91,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735427238255,12.85308573,194.98,194.91,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735427238852,12.85308573,194.98,194.92,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735427239253,12.85308573,194.98,194.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735427239452,2.5699,194.93,194.89,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735427240359,12.85308573,194.98,194.89,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735427240558,2.5699,194.92,194.88,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735427240748,2.5699,194.92,194.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735427240749,1.6383,194.91,194.82,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427240956,1.6383,194.91,194.82,15.80150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427241254,1.6383,194.91,194.77,109.00066114]
["bitfinex-derivatives","SOLF0:USTF0",1735427241255,1.6383,194.91,194.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735427241655,4.2085,194.91,194.86,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735427242050,1.6383,194.91,194.86,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735427242249,1.6383,194.91,194.85,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735427242453,1.5714,194.9,194.85,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735427243450,2.5704,194.89,194.85,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735427243653,1.5714,194.9,194.85,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735427243957,1.5714,194.9,194.83,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735427243958,2.5706,194.87,194.83,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735427244353,6.3033,194.9,194.83,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735427244354,2.5707,194.88,194.83,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735427244555,12.66150573,194.89,194.83,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735427245267,2.5708,194.87,194.83,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735427246265,2.5709,194.86,194.81,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735427246567,12.66150573,194.89,194.81,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735427246954,2.5711,194.85,194.81,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735427247164,12.66150573,194.89,194.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735427247762,2.571,194.86,194.82,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735427247962,12.66150573,194.89,194.76,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427248570,2.571,194.86,194.81,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735427249167,2.571,194.86,194.76,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427249467,2.571,194.85,194.82,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735427249859,2.571,194.85,194.81,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735427250264,2.5713,194.83,194.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735427250465,12.66150573,194.86,194.73,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427250662,1.6327,194.82,194.73,15.82150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427251169,2.5718,194.8,194.76,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735427253269,3.2449,194.82,194.79,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735427253465,1.6327,194.82,194.73,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427253968,1.6327,194.82,194.81,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735427256173,2.5706,194.87,194.83,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735427256773,1.5722,194.88,194.86,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735427257074,1.5722,194.88,194.79,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427257270,1.5722,194.88,194.86,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735427258074,0.20697,194.92,194.82,15.82150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427260174,2.5701,194.91,194.82,15.82150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427261375,0.20697,194.92,194.82,15.82150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427261569,2.77697,194.92,194.88,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735427262574,0.20697,194.92,194.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735427263474,2.5702,194.9,194.86,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735427263674,0.20697,194.92,194.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735427264068,2.5702,194.9,194.86,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735427265374,2.5702,194.9,194.87,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735427265777,0.20697,194.92,194.91,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735427266771,0.20697,194.92,194.9,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735427267376,2.5697,194.94,194.9,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735427267974,2.57,194.92,194.87,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735427268177,12.66150573,194.93,194.87,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735427268370,12.66150573,194.93,194.82,15.82150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427268371,12.66150573,194.93,194.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735427268776,2.5702,194.9,194.86,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735427269074,3.16,194.91,194.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735427269279,5.7301,194.91,194.84,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735427269481,3.16,194.95,194.82,15.82150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427269872,5.7296,194.95,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735427270078,5.7296,194.95,194.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735427270079,3.16,194.95,194.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735427270275,3.16,194.95,194.83,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427271582,4.7453,194.98,194.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735427271878,4.7453,194.98,194.89,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427271879,1.5722,194.98,194.89,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427272079,12.84313573,195.02,194.89,15.80150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427272576,12.84313573,195.02,194.97,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735427273076,15.41173573,195.02,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735427275380,2.75023,195.02,194.92,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427275684,0.18163,195.02,194.92,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427276379,0.18163,195.02,194.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1735427277485,0.18163,195.02,195.01,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735427283486,1.525,195.1,195.01,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735427283681,2.5682,195.06,195.01,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735427284076,1.525,195.1,195.01,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735427284284,2.5681,195.07,195.01,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735427284487,12.66150573,195.08,194.98,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735427284680,12.66150573,195.08,194.95,15.82150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427284879,2.5682,195.05,194.95,15.82150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427285380,2.5682,195.05,194.99,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735427285680,12.66150573,195.08,194.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1735427285883,12.66150573,195.05,194.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735427286079,3.16,195.04,194.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735427286286,2.5689,195.0,194.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735427287184,2.5688,195.01,194.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735427287779,2.5688,195.01,194.94,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735427287985,2.5688,195.01,194.92,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427288486,2.5688,195.01,194.95,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735427289183,2.5688,195.01,194.96,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735427291586,2.5691,194.99,194.95,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735427293287,2.5691,194.99,194.89,15.82150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427293288,1.5828,195.02,194.99,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735427293492,1.5828,195.02,194.92,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427293894,1.5828,195.02,194.99,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735427295797,1.5828,195.02,194.97,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735427296392,2.5689,195.01,194.97,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735427296894,1.5828,195.02,195.0,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735427297194,1.5828,195.02,194.92,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427297490,1.5828,195.02,195.01,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735427297694,1.5828,195.02,194.92,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427299193,4.1515,195.02,194.97,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735427300193,4.1515,195.02,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735427300393,4.1515,195.02,194.92,12.66150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427301594,4.1515,195.02,194.97,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735427301892,3.16,195.09,194.95,15.82150573]
["bitfinex-derivatives","SOLF0:USTF0",1735427302294,8.09329059,195.06,194.99,8.09329059]
["bitfinex-derivatives","SOLF0:USTF0",1735427302690,6.3979,195.1,195.01,8.09329059]
["bitfinex-derivatives","SOLF0:USTF0",1735427302993,8.09329059,195.08,195.01,8.09329059]
["bitfinex-derivatives","SOLF0:USTF0",1735427303191,10.66119059,195.08,195.03,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735427303393,10.66119059,195.08,195.01,8.09329059]
["bitfinex-derivatives","SOLF0:USTF0",1735427304386,10.66119059,195.08,194.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735427304387,2.5679,195.08,195.04,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735427304895,6.3979,195.1,194.97,12.64359027]
["bitfinex-derivatives","SOLF0:USTF0",1735427305092,6.3979,195.1,195.02,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735427305898,2.5682,195.06,195.02,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735427308897,2.5682,195.06,195.03,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735427310699,3.2379,195.1,195.0,12.64359027]
["bitfinex-derivatives","SOLF0:USTF0",1735427311300,2.5677,195.09,195.0,12.64359027]
["bitfinex-derivatives","SOLF0:USTF0",1735427311696,3.2379,195.1,195.0,12.64359027]
["bitfinex-derivatives","SOLF0:USTF0",1735427311891,2.5679,195.08,195.05,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735427313192,5.8055,195.1,195.06,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735427313501,3.2379,195.1,195.06,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735427314100,3.2379,195.1,195.04,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735427314400,15.88149027,195.1,195.04,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735427315504,2.568,195.07,195.04,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735427318404,2.5679,195.08,194.97,12.64359027]
["bitfinex-derivatives","SOLF0:USTF0",1735427318613,2.5679,195.08,195.04,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735427319807,2.568,195.07,195.04,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735427320010,2.568,195.07,195.05,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735427320310,4.8225,195.1,195.05,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735427320706,2.568,195.08,195.05,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735427320913,4.8225,195.1,195.05,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735427321511,2.568,195.07,195.04,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735427327019,2.568,195.07,195.03,8.09111217]
["bitfinex-derivatives","SOLF0:USTF0",1735427327020,1.6225,195.1,195.03,8.09111217]
["bitfinex-derivatives","SOLF0:USTF0",1735427327313,1.6225,195.1,195.05,8.09111217]
["bitfinex-derivatives","SOLF0:USTF0",1735427328419,4.1902,195.1,195.07,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735427335721,8.09111217,195.09,195.05,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735427337323,2.568,195.08,195.05,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735427337525,8.09111217,195.09,195.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735427337723,2.5681,195.06,194.99,8.09111217]
["bitfinex-derivatives","SOLF0:USTF0",1735427338025,2.5681,195.06,194.96,10.24509843]
["bitfinex-derivatives","SOLF0:USTF0",1735427338026,1.5154,195.09,195.03,8.09111217]
["bitfinex-derivatives","SOLF0:USTF0",1735427338525,1.5154,195.09,195.07,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735427338920,1.6225,195.1,195.07,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735427339629,1.6225,195.1,195.08,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735427340830,1.6225,195.1,195.07,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735427342526,3.65964204,195.18,195.09,8.09111217]
["bitfinex-derivatives","SOLF0:USTF0",1735427342828,21.32451636,195.19,195.14,8.09111217]
["bitfinex-derivatives","SOLF0:USTF0",1735427343030,21.32451636,195.19,195.18,10.65761217]
["bitfinex-derivatives","SOLF0:USTF0",1735427343734,1.6147,195.21,195.19,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735427345228,1.6147,195.21,195.2,8.09111217]
["bitfinex-derivatives","SOLF0:USTF0",1735427345427,1.6147,195.21,195.2,10.65741217]
["bitfinex-derivatives","SOLF0:USTF0",1735427345930,2.5658,195.24,195.2,10.65741217]
["bitfinex-derivatives","SOLF0:USTF0",1735427348335,2.5658,195.24,195.2,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735427348735,2.5656,195.25,195.21,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735427349031,1.5957,195.27,195.2,8.09111217]
["bitfinex-derivatives","SOLF0:USTF0",1735427350032,1.5957,195.27,195.23,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735427350430,1.5957,195.27,195.22,8.09111217]
["bitfinex-derivatives","SOLF0:USTF0",1735427350631,8.09111217,195.31,195.24,8.09111217]
["bitfinex-derivatives","SOLF0:USTF0",1735427351733,10.65601217,195.31,195.26,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735427352238,10.65601217,195.31,195.24,8.09111217]
["bitfinex-derivatives","SOLF0:USTF0",1735427353532,8.09111217,195.29,195.17,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1735427353738,8.09111217,195.27,195.19,8.09111217]
["bitfinex-derivatives","SOLF0:USTF0",1735427354840,2.5658,195.24,195.2,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735427355639,8.09111217,195.27,195.2,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735427355840,2.5656,195.26,195.2,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735427356238,2.5656,195.25,195.21,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735427357639,8.09111217,195.25,195.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735427357841,8.09111217,195.23,195.17,8.09111217]
["bitfinex-derivatives","SOLF0:USTF0",1735427358035,8.09111217,195.23,195.11,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1735427358237,8.09111217,195.19,195.14,8.09111217]
["bitfinex-derivatives","SOLF0:USTF0",1735427359131,2.5665,195.18,195.14,10.65821217]
["bitfinex-derivatives","SOLF0:USTF0",1735427359535,2.5665,195.18,195.14,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735427359737,8.09111217,195.17,195.11,8.09111217]
["bitfinex-derivatives","SOLF0:USTF0",1735427359943,8.09111217,195.17,195.09,8.09111217]
["bitfinex-derivatives","SOLF0:USTF0",1735427360730,1.6044,195.21,195.09,8.09111217]
["bitfinex-derivatives","SOLF0:USTF0",1735427360731,8.09111217,195.15,195.09,8.09111217]
["bitfinex-derivatives","SOLF0:USTF0",1735427361141,2.5671,195.14,195.09,8.09111217]
["bitfinex-derivatives","SOLF0:USTF0",1735427361341,8.09111217,195.15,195.09,8.09111217]
["bitfinex-derivatives","SOLF0:USTF0",1735427362039,1.6044,195.21,195.11,8.09111217]
["bitfinex-derivatives","SOLF0:USTF0",1735427362242,1.6044,195.21,195.15,8.09111217]
["bitfinex-derivatives","SOLF0:USTF0",1735427362450,1.6044,195.21,195.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735427362451,2.5663,195.2,195.16,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735427363847,2.5663,195.2,195.12,12.62514932]
["bitfinex-derivatives","SOLF0:USTF0",1735427364144,1.6044,195.21,195.12,12.62514932]
["bitfinex-derivatives","SOLF0:USTF0",1735427364445,1.6044,195.21,195.17,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735427365247,4.1706,195.21,195.17,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735427367640,1.6044,195.21,195.03,28.3803749]
["bitfinex-derivatives","SOLF0:USTF0",1735427367846,12.62514932,195.19,195.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735427368046,12.62514932,195.19,195.06,12.62514932]
["bitfinex-derivatives","SOLF0:USTF0",1735427368245,2.5669,195.16,195.09,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735427368546,3.1,195.18,195.06,15.72514932]
["bitfinex-derivatives","SOLF0:USTF0",1735427368843,2.5671,195.14,195.1,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735427369739,2.5669,195.16,195.12,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735427369943,2.5669,195.16,195.06,15.72514932]
["bitfinex-derivatives","SOLF0:USTF0",1735427370350,3.1,195.18,195.06,15.72514932]
["bitfinex-derivatives","SOLF0:USTF0",1735427370548,4.7044,195.21,195.09,12.62514932]
["bitfinex-derivatives","SOLF0:USTF0",1735427370744,1.6044,195.21,195.09,12.62514932]
["bitfinex-derivatives","SOLF0:USTF0",1735427371539,1.6044,195.21,195.12,12.62514932]
["bitfinex-derivatives","SOLF0:USTF0",1735427371745,1.6044,195.21,195.12,15.72514932]
["bitfinex-derivatives","SOLF0:USTF0",1735427372044,1.5371,195.22,195.12,15.72514932]
["bitfinex-derivatives","SOLF0:USTF0",1735427372345,1.5371,195.22,195.15,12.62514932]
["bitfinex-derivatives","SOLF0:USTF0",1735427372943,1.5371,195.22,195.17,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735427373148,1.5371,195.22,195.15,12.62514932]
["bitfinex-derivatives","SOLF0:USTF0",1735427373449,1.5371,195.22,195.12,15.72514932]
["bitfinex-derivatives","SOLF0:USTF0",1735427374150,2.5666,195.18,195.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735427374645,1.4733,195.21,195.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735427375147,2.9836,195.21,195.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735427375551,2.5667,195.17,195.12,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735427375850,2.5667,195.17,195.09,12.62514932]
["bitfinex-derivatives","SOLF0:USTF0",1735427376554,6.0836,195.21,195.09,12.62514932]
["bitfinex-derivatives","SOLF0:USTF0",1735427376850,2.5668,195.16,195.12,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735427377942,2.5668,195.16,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735427379253,2.5667,195.17,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735427380850,2.5669,195.15,195.12,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735427381055,12.62514932,195.19,195.06,12.62514932]
["bitfinex-derivatives","SOLF0:USTF0",1735427381255,12.62514932,195.19,195.06,15.72514932]
["bitfinex-derivatives","SOLF0:USTF0",1735427381756,2.5671,195.14,195.1,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735427382457,2.5672,195.13,195.1,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735427385256,2.5674,195.12,195.06,12.62514932]
["bitfinex-derivatives","SOLF0:USTF0",1735427385962,2.5674,195.12,195.09,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735427386355,3.1,195.17,195.1,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735427387163,3.1,195.17,195.11,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735427387560,2.567,195.15,195.11,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735427387961,3.1,195.17,195.06,12.62514932]
["bitfinex-derivatives","SOLF0:USTF0",1735427388158,2.5673,195.13,195.09,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735427388359,3.1,195.17,195.09,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735427388667,12.62514932,195.16,195.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735427389563,2.5675,195.11,195.08,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735427390270,12.62514932,195.16,195.08,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735427390568,2.5676,195.1,195.08,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735427395972,2.5676,195.1,195.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735427396271,2.5676,195.1,195.07,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735427399267,2.5676,195.1,195.08,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735427400371,2.5676,195.1,195.0,52.210481]
["bitfinex-derivatives","SOLF0:USTF0",1735427400372,8.0876901,195.1,195.04,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735427400777,4.6705,195.11,195.04,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427401074,5.1326,195.2,195.08,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427401075,8.0876901,195.16,195.08,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427401270,1.5895,195.16,195.1,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427401775,1.5895,195.16,195.13,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735427402770,4.1563,195.16,195.13,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735427403568,10.6546901,195.15,195.12,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735427403773,8.0876901,195.15,195.08,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427404167,2.5672,195.13,195.09,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735427406773,8.0876901,195.15,195.09,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735427406971,2.5674,195.12,195.09,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735427410581,8.0876901,195.13,195.05,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427410883,8.0876901,195.07,195.01,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427411077,2.5682,195.06,195.01,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735427411277,2.5682,195.06,194.99,15.19278853]
["bitfinex-derivatives","SOLF0:USTF0",1735427412276,2.5682,195.06,194.99,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427412482,2.5682,195.05,194.99,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427414579,2.5682,195.05,195.02,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735427414881,2.5685,195.04,194.98,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427415381,2.5685,195.04,195.0,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735427415583,2.5685,195.03,194.98,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427415782,2.5685,195.03,194.99,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735427415979,8.0876901,195.05,194.99,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735427416175,8.0876901,195.03,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735427416478,8.0876901,195.03,194.94,7.10509843]
["bitfinex-derivatives","SOLF0:USTF0",1735427416685,8.0876901,195.03,194.96,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427416883,4.5724,195.06,194.96,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427417178,8.0876901,195.05,194.98,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427417384,2.5685,195.04,195.0,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735427417686,8.0876901,195.01,194.94,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427418884,2.5689,195.0,194.96,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735427419085,8.0876901,195.01,194.96,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735427420489,2.569,194.99,194.96,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735427421588,2.569,194.99,194.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427421589,2.5693,194.97,194.92,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427421892,2.5693,194.97,194.89,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1735427421893,2.5693,194.97,194.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427422090,2.5693,194.97,194.92,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427422290,2.5693,194.97,194.94,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735427422488,2.5695,194.96,194.9,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427422687,3.06,195.01,194.9,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427422888,8.0876901,194.97,194.9,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427423090,10.6570901,194.97,194.93,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735427423590,8.0876901,194.97,194.82,28.3803749]
["bitfinex-derivatives","SOLF0:USTF0",1735427423892,8.0876901,194.95,194.89,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735427424392,8.0876901,194.95,194.9,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735427424996,8.0876901,194.95,194.89,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735427425189,8.0876901,194.95,194.87,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427425485,8.0876901,194.93,194.87,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427425689,8.0876901,194.93,194.88,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735427428183,2.5701,194.91,194.88,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735427428388,10.6577901,194.91,194.88,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735427429286,1.5142,194.95,194.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427429485,8.0876901,194.91,194.85,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427430493,10.6577901,194.91,194.88,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735427431396,2.5705,194.88,194.85,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735427431992,2.5706,194.87,194.84,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735427432492,10.6583901,194.87,194.83,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735427434889,2.571,194.84,194.81,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735427435493,2.5712,194.83,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735427435693,10.6588901,194.83,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735427435993,1.5163,194.9,194.77,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735427435994,10.6590901,194.81,194.77,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735427437497,8.0876901,194.79,194.72,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427438893,8.0876901,194.79,194.69,83.45200326]
["bitfinex-derivatives","SOLF0:USTF0",1735427439089,8.0876901,194.79,194.71,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427439293,10.6593901,194.79,194.71,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427440989,8.0876901,194.79,194.71,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427441198,3.1635,194.85,194.75,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427441495,8.0876901,194.83,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735427443299,8.0876901,194.81,194.74,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427444001,8.0876901,194.81,194.78,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735427444205,8.0876901,194.81,194.74,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427445702,8.0876901,194.81,194.73,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427446504,10.6591901,194.81,194.77,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735427446705,10.6591901,194.81,194.73,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427447206,8.0876901,194.81,194.78,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735427447900,8.0876901,194.81,194.79,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735427448103,8.0876901,194.84,194.77,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427449005,8.0876901,194.84,194.83,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735427450603,2.5705,194.88,194.84,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735427450804,8.0876901,194.88,194.79,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427451000,1.5009,194.89,194.81,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427451206,1.5009,194.89,194.88,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735427451207,8.0876901,194.89,194.88,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735427451399,8.0876901,194.89,194.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427451605,8.0876901,194.84,194.77,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427452108,8.0876901,194.86,194.77,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427452408,8.0876901,194.86,194.79,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427452912,1.4886,194.88,194.81,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427453109,9.5762901,194.88,194.81,11.1476901]
["bitfinex-derivatives","SOLF0:USTF0",1735427453606,9.5762901,194.88,194.83,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735427453808,9.5762901,194.88,194.81,11.1476901]
["bitfinex-derivatives","SOLF0:USTF0",1735427454199,8.0876901,194.86,194.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427454604,8.0876901,194.86,194.82,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735427454808,8.0876901,194.86,194.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427455407,8.0876901,194.86,194.84,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735427456605,9.5762901,194.88,194.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427457102,1.5916,194.97,194.84,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427457103,8.0876901,194.9,194.84,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427457304,8.0876901,194.9,194.89,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735427457503,8.0876901,194.92,194.84,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427457704,8.0876901,194.92,194.86,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427457905,8.0876901,194.92,194.86,11.1476901]
["bitfinex-derivatives","SOLF0:USTF0",1735427458308,8.0876901,194.94,194.86,11.1476901]
["bitfinex-derivatives","SOLF0:USTF0",1735427459209,8.0876901,194.94,194.92,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735427459403,8.0876901,194.94,194.86,11.1476901]
["bitfinex-derivatives","SOLF0:USTF0",1735427459911,8.0876901,194.94,194.88,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427460213,8.0876901,194.97,194.9,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427461404,10.6570901,194.97,194.93,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735427461810,8.0876901,194.95,194.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427462114,8.0876901,194.93,194.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427462409,8.0876901,194.93,194.85,8.0876901]
["bitfinex-derivatives","SOLF0:USTF0",1735427462812,2.5701,194.91,194.88,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735427463007,8.0876901,194.91,194.88,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735427463700,8.0876901,194.91,194.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427464308,12.66512624,194.93,194.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427464509,2.5703,194.9,194.86,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735427465810,1.492,194.92,194.8,12.66512624]
["bitfinex-derivatives","SOLF0:USTF0",1735427466112,1.492,194.92,194.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427466113,12.66512624,194.9,194.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427466311,2.5709,194.85,194.82,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735427466710,1.523,194.89,194.82,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735427467012,2.5708,194.86,194.82,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735427468007,2.5711,194.84,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735427469011,1.5316,194.86,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735427471020,2.5711,194.84,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735427472607,1.5073,194.83,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735427476118,4.0785,194.83,194.79,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735427476512,1.5073,194.83,194.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427476714,2.5714,194.82,194.78,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735427478823,1.5073,194.83,194.78,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735427479721,2.5713,194.82,194.79,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735427480424,2.5717,194.8,194.76,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735427480720,1.5073,194.83,194.76,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735427481214,2.5717,194.8,194.76,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735427481417,2.5717,194.8,194.77,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735427482816,1.5073,194.83,194.71,20.87052624]
["bitfinex-derivatives","SOLF0:USTF0",1735427483021,1.5073,194.83,194.74,12.66512624]
["bitfinex-derivatives","SOLF0:USTF0",1735427484225,1.5073,194.83,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735427486528,2.5715,194.8,194.77,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735427486828,8.1113437,194.79,194.77,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735427488325,2.5715,194.8,194.77,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735427490125,9.6186437,194.83,194.76,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427490929,1.5073,194.83,194.78,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427491524,1.5073,194.83,194.82,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735427492120,1.5073,194.83,194.81,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735427492427,9.6186437,194.83,194.81,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735427495934,9.6186437,194.83,194.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427496134,8.1113437,194.8,194.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427496733,8.1113437,194.8,194.78,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735427497933,8.1113437,194.8,194.7,28.2646214]
["bitfinex-derivatives","SOLF0:USTF0",1735427498239,8.1113437,194.77,194.71,7.06615535]
["bitfinex-derivatives","SOLF0:USTF0",1735427498441,2.5721,194.76,194.72,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735427498945,2.5721,194.76,194.71,7.06615535]
["bitfinex-derivatives","SOLF0:USTF0",1735427499540,2.5721,194.76,194.7,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427500344,2.5721,194.76,194.72,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735427501746,8.1113437,194.75,194.72,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735427502050,10.6835437,194.75,194.72,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735427502243,8.1113437,194.75,194.71,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735427502750,2.5723,194.74,194.71,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735427507053,8.1113437,194.75,194.71,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735427507253,1.5653,194.81,194.7,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427507547,8.1113437,194.79,194.72,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427507747,1.5653,194.81,194.72,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427508149,8.1113437,194.79,194.72,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427508449,8.1113437,194.79,194.77,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735427509641,1.5073,194.83,194.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427509843,8.1113437,194.81,194.74,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427511555,8.1113437,194.81,194.78,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735427513051,1.5073,194.83,194.74,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427513256,8.1113437,194.82,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735427520965,10.6826437,194.82,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735427521267,8.1113437,194.82,194.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427521463,8.1113437,194.8,194.78,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735427521967,10.6828437,194.8,194.77,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735427522165,8.1113437,194.78,194.71,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427522368,8.1113437,194.78,194.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427522570,2.5719,194.77,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735427522769,8.1113437,194.78,194.71,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427522968,8.1113437,194.76,194.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427523169,8.1113437,194.76,194.69,52.29371475]
["bitfinex-derivatives","SOLF0:USTF0",1735427523371,8.1113437,194.76,194.69,60.40505845]
["bitfinex-derivatives","SOLF0:USTF0",1735427524368,8.1113437,194.76,194.72,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735427525366,8.1113437,194.74,194.69,60.40505845]
["bitfinex-derivatives","SOLF0:USTF0",1735427525564,8.1113437,194.74,194.69,52.29371475]
["bitfinex-derivatives","SOLF0:USTF0",1735427526175,8.1113437,194.72,194.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427526375,8.1113437,194.72,194.65,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427526973,3.06,194.76,194.65,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427527168,8.1113437,194.73,194.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427527374,8.1113437,194.73,194.66,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427527577,8.1113437,194.73,194.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735427527975,8.1113437,194.71,194.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735427529477,10.6840437,194.71,194.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735427530577,10.6840437,194.71,194.64,11.1713437]
["bitfinex-derivatives","SOLF0:USTF0",1735427530777,10.6840437,194.71,194.68,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735427531077,8.1113437,194.71,194.68,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735427531274,8.1113437,194.71,194.64,11.1713437]
["bitfinex-derivatives","SOLF0:USTF0",1735427531475,8.1113437,194.71,194.69,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735427532378,8.1113437,194.74,194.71,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735427533382,8.1113437,194.72,194.66,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427534679,8.1113437,194.72,194.71,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735427534880,8.1113437,194.74,194.66,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427537084,8.1113437,194.74,194.71,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735427537478,8.1113437,194.74,194.6,35.2803214]
["bitfinex-derivatives","SOLF0:USTF0",1735427537684,10.6842437,194.7,194.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427537983,8.1113437,194.7,194.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427538180,8.1113437,194.7,194.62,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427538574,10.6842437,194.7,194.64,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735427538770,10.6842437,194.7,194.62,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427539374,8.1113437,194.72,194.69,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735427539584,8.1113437,194.72,194.64,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427539979,10.6839437,194.72,194.64,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427540183,10.6839437,194.72,194.65,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427540574,10.6839437,194.72,194.68,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735427544488,21.17923506,194.85,194.71,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427544691,8.1113437,194.79,194.73,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427545187,8.1113437,194.79,194.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427545386,10.6830437,194.79,194.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427545585,8.1113437,194.77,194.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427546481,8.1113437,194.77,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735427547287,8.1113437,194.77,194.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427547478,8.1113437,194.77,194.75,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735427547678,8.1113437,194.79,194.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427548583,8.1113437,194.79,194.77,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735427553591,8.1113437,194.79,194.66,28.2646214]
["bitfinex-derivatives","SOLF0:USTF0",1735427553790,8.1113437,194.77,194.74,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735427554887,1.562,194.76,194.74,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735427555387,1.562,194.76,194.69,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427555689,8.1113437,194.75,194.71,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735427555882,8.1113437,194.75,194.67,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427556080,8.1113437,194.75,194.72,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735427556586,1.562,194.76,194.75,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735427556985,8.1113437,194.8,194.71,11.1713437]
["bitfinex-derivatives","SOLF0:USTF0",1735427557492,8.1113437,194.78,194.76,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735427558089,10.6831437,194.78,194.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427558392,8.1113437,194.74,194.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427558686,8.1113437,194.74,194.67,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427558892,8.1113437,194.74,194.71,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735427559488,10.6837437,194.74,194.67,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427559791,10.6837437,194.74,194.63,8.93625535]
["bitfinex-derivatives","SOLF0:USTF0",1735427559792,8.1113437,194.72,194.69,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735427562495,10.6840437,194.72,194.68,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735427567705,1.4719,194.73,194.7,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735427567894,1.4719,194.73,194.69,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427568099,8.1113437,194.76,194.69,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427568298,2.5717,194.79,194.71,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427568498,8.1113437,194.78,194.71,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427568899,2.5717,194.79,194.71,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427569099,8.1113437,194.79,194.71,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427569800,8.1113437,194.79,194.76,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735427570506,10.6830437,194.79,194.76,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735427572507,8.1113437,194.79,194.77,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735427573107,3.1979,194.81,194.73,11.1713437]
["bitfinex-derivatives","SOLF0:USTF0",1735427573412,8.3319037,194.82,194.75,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427573609,8.3319037,194.82,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735427579722,8.3319037,194.82,194.75,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427579908,10.9032037,194.82,194.79,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735427580312,2.5719,194.78,194.72,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735427580510,2.5719,194.78,194.71,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427581720,10.6832437,194.78,194.71,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427582014,2.572,194.77,194.73,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735427583216,2.5724,194.74,194.7,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735427583614,10.6837437,194.74,194.7,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735427584015,8.1113437,194.72,194.66,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427584215,8.1113437,194.72,194.66,11.1713437]
["bitfinex-derivatives","SOLF0:USTF0",1735427584814,10.6840437,194.72,194.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735427585010,8.1113437,194.7,194.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735427585718,8.1113437,194.7,194.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427585918,8.1113437,194.7,194.68,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735427586119,3.06,194.77,194.66,11.1713437]
["bitfinex-derivatives","SOLF0:USTF0",1735427586317,1.4878,194.79,194.72,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427586517,0.22056,194.82,194.74,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427586712,8.1113437,194.81,194.74,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427586918,0.22056,194.82,194.78,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427587121,0.22056,194.82,194.8,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427588014,0.22056,194.82,194.81,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735427593422,0.22056,194.82,194.74,0.9179]
["bitfinex-derivatives","SOLF0:USTF0",1735427593721,0.22056,194.82,194.77,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427593922,0.22056,194.82,194.81,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427594122,0.22056,194.82,194.81,13.7427437]
["bitfinex-derivatives","SOLF0:USTF0",1735427594825,8.1113437,194.9,194.81,11.1713437]
["bitfinex-derivatives","SOLF0:USTF0",1735427595021,8.1113437,194.9,194.86,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735427596621,4.7477,194.92,194.83,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427596822,12.8590437,194.92,194.85,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427597829,12.8590437,194.92,194.87,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735427598030,13.0587737,194.92,194.85,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427598327,13.0587737,194.92,194.88,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735427601128,13.0587737,194.92,194.89,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735427601730,13.0587737,194.92,194.85,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427602729,13.0587737,194.92,194.87,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735427602930,13.0587737,194.92,194.85,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427604231,13.0587737,194.92,194.88,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735427605227,13.0587737,194.92,194.85,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427605429,13.0587737,194.92,194.89,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735427606033,13.0587737,194.92,194.87,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735427606232,13.0587737,194.92,194.83,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427607536,13.0587737,194.92,194.87,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427607537,1.81093,194.92,194.87,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427607835,1.81093,194.92,194.89,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735427608232,1.81093,194.92,194.87,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427609536,1.81093,194.92,194.9,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735427611134,1.6112,194.92,194.9,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735427612129,1.6112,194.92,194.91,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735427614542,1.6112,194.92,194.87,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427614733,1.6112,194.92,194.9,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735427620344,1.6112,194.92,194.87,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427620547,1.6112,194.92,194.91,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735427628555,1.4997,194.96,194.87,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427628753,1.4997,194.96,194.89,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427629956,1.4997,194.96,194.94,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735427630447,0.18887,195.02,194.93,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427630651,10.8690137,195.02,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735427636356,8.3002137,195.02,194.95,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427638353,10.6800437,195.02,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735427638560,8.1113437,195.0,194.93,11.1713437]
["bitfinex-derivatives","SOLF0:USTF0",1735427639355,8.1113437,195.0,194.96,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735427640462,10.6802437,195.0,194.96,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735427640661,8.1113437,195.0,194.93,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427640965,8.1113437,195.0,194.95,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735427641155,2.5691,194.99,194.95,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735427641558,2.5691,194.99,194.94,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735427641758,2.5691,194.99,194.93,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427642365,10.6803437,195.0,194.93,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427643264,8.1113437,195.0,194.93,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427644464,10.6803437,195.0,194.96,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735427645763,2.5687,195.02,194.98,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735427646065,1.6207,195.03,194.97,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427646863,4.1893,195.03,195.0,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735427647667,4.1893,195.03,195.01,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735427648762,4.1893,195.03,194.97,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427649063,2.5687,195.02,195.0,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735427649268,2.5687,195.02,194.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427649269,10.6800437,195.02,194.95,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427650469,8.1113437,195.02,194.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427650667,8.1113437,195.0,194.92,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427651071,2.5691,194.99,194.96,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735427651775,8.1113437,195.0,194.92,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427651976,2.5693,194.98,194.92,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427652477,8.1113437,194.98,194.85,7.06615535]
["bitfinex-derivatives","SOLF0:USTF0",1735427652774,8.1113437,194.96,194.89,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427653179,1.5033,194.95,194.89,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427653369,8.1113437,194.94,194.87,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427653769,2.5699,194.93,194.89,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735427653975,8.1113437,194.94,194.87,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427655175,10.6811437,194.94,194.89,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735427656172,8.1113437,194.94,194.87,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427656378,9.6434437,194.94,194.88,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735427657575,2.57,194.92,194.88,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735427658575,8.1113437,194.92,194.85,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427658872,2.5703,194.9,194.86,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735427662078,1.5377,194.93,194.87,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427664177,1.5377,194.93,194.9,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735427664778,2.5697,194.94,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735427664980,10.6810437,194.94,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735427665777,8.1113437,194.94,194.9,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735427665979,2.5699,194.93,194.9,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735427668683,8.1113437,194.94,194.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735427668881,1.5033,194.95,194.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735427670380,1.5033,194.95,194.91,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427670583,11.1984437,194.99,194.93,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427670986,8.1113437,195.01,194.97,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735427671181,8.1113437,195.01,194.93,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427671885,2.75686,195.0,194.97,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735427674986,8.1113437,194.99,194.97,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735427678284,10.6804437,194.99,194.97,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735427688492,1.5431,195.02,194.97,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735427688793,8.1113437,194.99,194.97,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735427691993,10.6804437,194.99,194.96,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735427692995,8.1113437,194.97,194.9,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427693991,10.6807437,194.97,194.9,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427694692,10.6807437,194.97,194.93,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735427695495,10.6807437,194.97,194.9,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427695696,10.6807437,194.97,194.94,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735427698297,10.6807437,194.97,194.9,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427698497,10.6807437,194.97,194.95,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735427700399,10.6807437,194.97,194.85,60.36963774]
["bitfinex-derivatives","SOLF0:USTF0",1735427700400,11.1713437,194.97,194.85,60.36963774]
["bitfinex-derivatives","SOLF0:USTF0",1735427700696,8.1113437,194.92,194.85,60.36963774]
["bitfinex-derivatives","SOLF0:USTF0",1735427700897,2.5703,194.91,194.87,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735427701103,8.1113437,194.9,194.85,52.25829404]
["bitfinex-derivatives","SOLF0:USTF0",1735427702506,9.6493437,194.95,194.87,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427702701,1.538,194.95,194.89,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427702899,1.538,194.95,194.9,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735427703207,9.6493437,194.95,194.89,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427703600,8.1113437,194.93,194.9,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735427704608,8.1113437,194.93,194.88,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735427704809,8.1113437,194.91,194.88,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735427705611,8.1113437,194.91,194.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427705815,10.6818437,194.89,194.82,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427706007,10.6818437,194.89,194.85,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735427706215,8.1113437,194.89,194.82,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427707310,10.6818437,194.89,194.82,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427707708,8.1113437,194.89,194.82,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427708114,2.5708,194.87,194.83,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735427708307,2.5708,194.87,194.82,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427708508,2.5708,194.87,194.83,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735427709109,8.1113437,194.87,194.76,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1735427709413,2.5709,194.86,194.8,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427710015,2.5709,194.86,194.82,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735427711210,8.1113437,194.87,194.8,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427711410,1.5995,194.88,194.8,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427711807,4.1702,194.88,194.84,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735427712213,1.5995,194.88,194.82,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427712413,8.1113437,194.9,194.82,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427712812,8.1113437,194.9,194.87,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735427716615,2.5709,194.86,194.83,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735427716811,8.1113437,194.88,194.83,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735427717011,2.5707,194.87,194.83,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735427718218,2.5707,194.87,194.81,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735427718418,2.5707,194.87,194.79,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427718917,2.5709,194.86,194.83,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735427719522,2.5707,194.87,194.83,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735427720116,2.5709,194.86,194.83,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735427720615,8.1113437,194.86,194.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427720815,8.1113437,194.84,194.78,11.1713437]
["bitfinex-derivatives","SOLF0:USTF0",1735427721121,2.5715,194.81,194.78,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735427721515,8.1113437,194.84,194.76,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427722115,10.6825437,194.84,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735427722418,8.1113437,194.84,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735427722818,2.5713,194.83,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735427723120,8.1113437,194.84,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735427723619,2.5713,194.83,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735427723920,8.1113437,194.84,194.79,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735427724119,2.5714,194.82,194.76,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427724416,2.5714,194.82,194.77,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735427724620,2.5714,194.82,194.76,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427725422,2.5714,194.82,194.79,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735427725619,10.6827437,194.82,194.79,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735427726422,2.5717,194.8,194.76,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735427726720,8.1113437,194.8,194.72,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427727321,10.6830437,194.8,194.75,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735427727517,8.1113437,194.8,194.72,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427728210,8.1113437,194.78,194.72,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427728415,8.1113437,194.78,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735427728416,2.572,194.77,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735427728613,2.572,194.77,194.72,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427729019,2.572,194.77,194.73,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735427729216,2.572,194.77,194.72,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427730517,8.1113437,194.78,194.69,52.29479412]
["bitfinex-derivatives","SOLF0:USTF0",1735427730727,8.1113437,194.72,194.64,15.17749905]
["bitfinex-derivatives","SOLF0:USTF0",1735427731022,8.1113437,194.72,194.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735427731219,2.5728,194.71,194.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735427734222,8.1113437,194.73,194.66,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427734524,8.1113437,194.73,194.68,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427734724,8.1113437,194.73,194.71,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735427735223,8.1113437,194.73,194.7,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735427737023,8.1113437,194.73,194.68,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735427737615,10.6838437,194.73,194.69,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735427739622,8.1113437,194.76,194.68,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427740024,10.6834437,194.76,194.72,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735427740226,8.1113437,194.76,194.72,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735427740528,8.1113437,194.76,194.69,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427740922,2.5723,194.75,194.71,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735427741321,8.1113437,194.78,194.71,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427741522,8.1113437,194.78,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735427742122,8.1113437,194.76,194.69,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427742728,2.5724,194.74,194.7,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735427743033,2.5724,194.74,194.69,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427743225,8.1113437,194.76,194.69,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427743929,2.5722,194.75,194.71,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735427744130,8.1113437,194.76,194.69,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427744332,8.1113437,194.78,194.71,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427744633,10.6831437,194.78,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735427744927,8.1113437,194.78,194.71,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427745332,2.572,194.77,194.73,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735427747132,8.1113437,194.76,194.7,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735427747735,2.5723,194.74,194.7,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735427751037,10.6836437,194.74,194.7,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735427752238,2.5726,194.72,194.6,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735427752438,10.6839437,194.72,194.66,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427752842,10.6839437,194.72,194.68,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735427753337,10.6839437,194.72,194.66,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427753542,2.5725,194.73,194.69,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735427753741,10.6838437,194.73,194.69,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735427754337,2.5726,194.72,194.69,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735427754735,8.1113437,194.73,194.66,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427754938,2.5728,194.71,194.67,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735427756443,2.5728,194.7,194.67,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735427758743,1.5841,194.72,194.69,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735427758945,1.5841,194.72,194.66,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427759643,1.5841,194.72,194.69,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735427760854,2.5729,194.7,194.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735427761844,2.5727,194.71,194.68,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735427764354,2.5727,194.71,194.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735427764852,2.5729,194.7,194.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735427765650,8.1113437,194.71,194.59,28.2646214]
["bitfinex-derivatives","SOLF0:USTF0",1735427765855,2.5731,194.69,194.65,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735427766953,2.5731,194.69,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735427769455,8.1113437,194.71,194.64,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427769658,2.5729,194.7,194.64,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427770253,2.5729,194.7,194.67,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735427772761,1.5841,194.72,194.66,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427773354,1.5841,194.72,194.71,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735427774857,1.5841,194.72,194.7,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735427775760,1.5841,194.72,194.71,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735427775963,1.5841,194.72,194.66,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427775964,1.5691,194.74,194.68,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427776260,4.88029,194.79,194.75,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735427776261,9.7074437,194.77,194.75,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735427777058,1.5961,194.77,194.75,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735427777461,9.7074437,194.77,194.75,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735427777857,0.22509,194.79,194.72,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427779659,8.3364337,194.79,194.72,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427780154,8.3364337,194.79,194.74,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735427780352,8.3364337,194.79,194.72,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427780353,8.3364337,194.79,194.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427780565,8.3364337,194.79,194.71,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427781463,8.3364337,194.79,194.76,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735427784764,10.9081337,194.79,194.75,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735427785567,8.3364337,194.79,194.73,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427785769,0.22509,194.79,194.77,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427786174,8.1113437,194.84,194.82,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735427786563,8.1113437,194.84,194.77,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427787168,8.1113437,194.84,194.79,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735427787363,2.5708,194.86,194.79,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427787364,8.1113437,194.86,194.79,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427787571,8.1113437,194.86,194.72,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735427787572,8.1113437,194.88,194.81,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427787875,8.1113437,194.88,194.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427788071,8.1113437,194.88,194.8,11.1713437]
["bitfinex-derivatives","SOLF0:USTF0",1735427788464,8.1113437,194.86,194.83,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735427788672,8.1113437,194.86,194.8,11.1713437]
["bitfinex-derivatives","SOLF0:USTF0",1735427789774,8.1113437,194.86,194.83,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735427792080,8.1113437,194.84,194.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427792770,8.1113437,194.82,194.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427792970,8.1113437,194.8,194.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427793279,8.1113437,194.78,194.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427793480,8.1113437,194.78,194.71,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427793880,8.1113437,194.78,194.75,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735427795284,8.1113437,194.78,194.71,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427795783,8.1113437,194.76,194.69,11.1513437]
["bitfinex-derivatives","SOLF0:USTF0",1735427795985,8.1113437,194.76,194.73,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735427797380,8.1113437,194.76,194.69,11.1513437]
["bitfinex-derivatives","SOLF0:USTF0",1735427797582,10.6838437,194.74,194.69,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735427797782,10.6838437,194.74,194.67,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427798387,8.1113437,194.72,194.69,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735427801483,10.6840437,194.72,194.68,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735427801784,8.1113437,194.72,194.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427801990,8.1113437,194.72,194.64,11.1713437]
["bitfinex-derivatives","SOLF0:USTF0",1735427802188,2.5729,194.7,194.66,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735427802884,10.6842437,194.7,194.66,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735427806484,8.1113437,194.7,194.67,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735427806689,1.5823,194.71,194.64,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427807290,1.5823,194.71,194.68,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735427807493,1.5823,194.71,194.66,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427807896,1.5823,194.71,194.69,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735427808397,8.1113437,194.72,194.66,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427808697,8.1113437,194.75,194.68,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427809892,8.1113437,194.75,194.73,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735427811199,8.1113437,194.75,194.68,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427811389,8.1113437,194.73,194.65,11.1713437]
["bitfinex-derivatives","SOLF0:USTF0",1735427812191,10.6841437,194.71,194.67,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735427814197,1.4913,194.7,194.68,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735427814403,3.06,194.74,194.67,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427814602,11.1713437,194.74,194.67,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427814802,8.1113437,194.74,194.67,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427815402,8.1113437,194.74,194.71,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735427815801,8.1113437,194.72,194.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735427816303,1.5158,194.71,194.63,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427817407,2.573,194.7,194.66,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735427818606,2.573,194.7,194.67,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735427820310,2.5731,194.69,194.65,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735427821008,8.1113437,194.68,194.61,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427822010,10.6845437,194.68,194.65,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735427822212,8.1113437,194.7,194.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427822411,11.1020437,194.71,194.63,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427822612,13.6748437,194.71,194.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735427822806,2.9907,194.71,194.65,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427823010,1.5158,194.71,194.67,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427823208,1.5158,194.71,194.7,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735427825008,8.1113437,194.76,194.69,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427826407,8.1113437,194.76,194.73,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735427827209,10.6835437,194.76,194.71,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735427827613,10.6835437,194.76,194.69,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427827813,10.6835437,194.76,194.71,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735427828012,10.6835437,194.76,194.69,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427828408,10.6835437,194.76,194.7,10.9057769]
["bitfinex-derivatives","SOLF0:USTF0",1735427828607,10.6835437,194.76,194.68,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427828803,13.73529781,194.75,194.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427829004,3.85912523,194.74,194.69,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427829209,3.85912523,194.73,194.69,11.1513437]
["bitfinex-derivatives","SOLF0:USTF0",1735427829410,17.79705684,194.72,194.69,4.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1735427829612,11.78000949,194.71,194.69,4.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1735427829814,11.78000949,194.7,194.69,4.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1735427830009,21.65618207,194.7,194.69,4.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1735427830514,21.65618207,194.7,194.69,6.61839079]
["bitfinex-derivatives","SOLF0:USTF0",1735427831811,21.65618207,194.7,194.68,2.99335417]
["bitfinex-derivatives","SOLF0:USTF0",1735427832120,21.65618207,194.69,194.68,2.99335417]
["bitfinex-derivatives","SOLF0:USTF0",1735427832513,21.65618207,194.69,194.68,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735427832807,21.65618207,194.69,194.65,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427833115,21.65618207,194.68,194.65,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427833315,11.78000949,194.67,194.65,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427833609,9.87617258,194.67,194.66,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735427833813,11.07988407,194.67,194.66,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735427834217,20.23959448,194.67,194.66,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735427835821,20.23959448,194.67,194.64,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735427836020,7.2202011,194.66,194.64,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735427836213,7.2202011,194.65,194.64,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735427836518,9.15971041,194.65,194.64,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735427836818,8.1113437,194.68,194.64,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735427837421,10.6846437,194.68,194.64,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735427837815,10.6846437,194.68,194.63,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735427838717,2.5735,194.67,194.62,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735427839218,8.1113437,194.66,194.6,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735427840018,8.1113437,194.64,194.6,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735427841516,10.6851437,194.64,194.6,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735427842420,8.1113437,194.64,194.58,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427842620,2.5742,194.61,194.56,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735427843124,8.1113437,194.6,194.56,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735427843623,10.6856437,194.6,194.56,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735427844123,8.1113437,194.58,194.48,28.2646214]
["bitfinex-derivatives","SOLF0:USTF0",1735427844315,8.1113437,194.58,194.5,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427844722,2.5748,194.57,194.52,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735427845318,2.5748,194.57,194.5,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427845319,2.5748,194.57,194.53,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735427846326,8.1113437,194.58,194.52,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427846524,8.1113437,194.6,194.52,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427847026,8.1113437,194.6,194.54,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427847227,9.6998437,194.62,194.54,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427847426,9.6998437,194.62,194.61,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735427847625,1.5888,194.63,194.61,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735427848224,1.5888,194.63,194.56,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427848425,1.5888,194.63,194.6,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735427849122,1.5888,194.63,194.56,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427849328,1.5888,194.63,194.61,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735427849724,1.5888,194.63,194.56,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427850325,1.5888,194.63,194.6,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735427851628,1.5888,194.63,194.61,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735427852322,2.5731,194.69,194.65,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735427852526,1.4815,194.7,194.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427852721,8.1113437,194.69,194.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427853027,8.1113437,194.69,194.65,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735427854029,10.6844437,194.69,194.65,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735427855325,10.6844437,194.69,194.66,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735427862421,8.1113437,194.69,194.67,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735427864327,8.1113437,194.69,194.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427864532,10.6844437,194.69,194.66,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735427865231,10.6844437,194.69,194.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427865232,10.6844437,194.69,194.67,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735427865624,8.1113437,194.69,194.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427866230,8.1113437,194.69,194.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735427872040,8.1113437,194.69,194.68,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735427874341,10.6843437,194.69,194.67,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735427874542,8.1113437,194.69,194.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427874840,8.1113437,194.66,194.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427875032,8.1113437,194.66,194.63,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735427875235,8.1113437,194.66,194.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427875637,8.1113437,194.66,194.63,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735427877146,8.1113437,194.64,194.61,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735427878548,8.1113437,194.62,194.55,62.02673052]
["bitfinex-derivatives","SOLF0:USTF0",1735427878739,10.6852437,194.62,194.58,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735427879246,8.1113437,194.62,194.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427879952,10.6852437,194.62,194.57,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735427880746,8.1113437,194.6,194.58,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735427881647,8.1113437,194.6,194.56,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735427882452,10.6855437,194.6,194.56,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735427884548,10.6855437,194.6,194.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427884847,10.6855437,194.6,194.57,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735427885049,8.1113437,194.6,194.57,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735427885554,8.1113437,194.6,194.56,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735427886749,8.1113437,194.6,194.57,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735427886949,8.1113437,194.6,194.52,11.1513437]
["bitfinex-derivatives","SOLF0:USTF0",1735427887855,1.6136,194.61,194.54,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427888054,8.1113437,194.63,194.58,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735427888250,8.1113437,194.63,194.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427889148,8.1113437,194.61,194.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427889945,8.1113437,194.61,194.58,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735427890157,8.1113437,194.61,194.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427890554,10.6853437,194.61,194.57,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735427891255,10.6853437,194.61,194.57,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735427891452,8.1113437,194.61,194.58,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735427891949,8.1113437,194.61,194.59,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735427892557,8.1113437,194.61,194.6,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735427895359,1.5649,194.64,194.61,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735427895559,8.1113437,194.62,194.61,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735427896659,1.5761,194.68,194.58,11.1513437]
["bitfinex-derivatives","SOLF0:USTF0",1735427896863,8.1113437,194.67,194.6,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427897161,10.6845437,194.67,194.62,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735427897359,10.6845437,194.67,194.6,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427897859,8.1113437,194.67,194.64,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735427898366,8.1113437,194.65,194.62,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735427898862,8.1113437,194.65,194.63,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735427899252,8.1113437,194.65,194.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427900162,8.1113437,194.61,194.53,28.2646214]
["bitfinex-derivatives","SOLF0:USTF0",1735427900361,8.1113437,194.61,194.53,36.3759651]
["bitfinex-derivatives","SOLF0:USTF0",1735427900664,10.6853437,194.61,194.57,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735427900962,8.1113437,194.61,194.53,36.3759651]
["bitfinex-derivatives","SOLF0:USTF0",1735427901164,8.1113437,194.61,194.53,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427902363,8.1113437,194.61,194.58,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735427903864,8.1113437,194.59,194.5,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735427904054,8.1113437,194.59,194.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427904260,8.1113437,194.59,194.51,11.1513437]
["bitfinex-derivatives","SOLF0:USTF0",1735427904460,8.1113437,194.59,194.56,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735427905063,8.1113437,194.59,194.52,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427907765,10.6857437,194.59,194.54,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735427908365,10.6857437,194.59,194.55,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735427910263,2.5744,194.58,194.55,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735427910661,2.5744,194.58,194.54,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735427911269,8.1113437,194.55,194.49,52.34813407]
["bitfinex-derivatives","SOLF0:USTF0",1735427911475,8.1113437,194.53,194.49,52.34813407]
["bitfinex-derivatives","SOLF0:USTF0",1735427911673,10.6864437,194.53,194.49,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735427911969,10.6864437,194.53,194.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427912169,10.6864437,194.53,194.46,11.1513437]
["bitfinex-derivatives","SOLF0:USTF0",1735427912170,8.1113437,194.53,194.46,11.1513437]
["bitfinex-derivatives","SOLF0:USTF0",1735427913275,8.1113437,194.56,194.5,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427915471,8.1113437,194.56,194.53,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735427915770,8.1113437,194.56,194.5,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427915974,8.1113437,194.56,194.54,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735427916576,8.1113437,194.56,194.5,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427918577,8.1113437,194.56,194.54,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735427919767,1.5856,194.57,194.5,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427919972,8.1113437,194.59,194.52,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427920172,2.5742,194.6,194.52,11.1513437]
["bitfinex-derivatives","SOLF0:USTF0",1735427920478,10.6856437,194.59,194.52,11.1513437]
["bitfinex-derivatives","SOLF0:USTF0",1735427920678,10.6856437,194.59,194.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427921071,10.6859437,194.57,194.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427921678,2.5749,194.54,194.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427922378,2.5749,194.54,194.49,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427922780,8.1113437,194.55,194.49,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427923077,10.6861437,194.55,194.51,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735427923277,8.1113437,194.55,194.49,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427923674,2.5749,194.54,194.49,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427923879,8.1113437,194.55,194.49,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427924673,3.2098,194.6,194.49,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427924871,8.1113437,194.56,194.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427925179,2.5749,194.54,194.48,11.1513437]
["bitfinex-derivatives","SOLF0:USTF0",1735427925687,2.5749,194.54,194.5,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735427925980,10.6862437,194.54,194.5,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735427926181,2.5751,194.53,194.5,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735427926381,2.5751,194.53,194.48,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735427926980,2.5751,194.53,194.49,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735427927579,2.5753,194.52,194.48,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735427928482,2.5753,194.52,194.49,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735427930585,10.6866437,194.52,194.49,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735427931087,3.2098,194.6,194.51,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427931381,8.1113437,194.58,194.51,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427931584,8.1113437,194.58,194.53,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735427931785,8.1113437,194.58,194.51,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427932284,8.1113437,194.56,194.53,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735427932488,8.1113437,194.54,194.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427932985,8.1113437,194.54,194.5,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735427933184,8.1113437,194.54,194.47,11.1513437]
["bitfinex-derivatives","SOLF0:USTF0",1735427934082,10.6863437,194.54,194.47,11.1513437]
["bitfinex-derivatives","SOLF0:USTF0",1735427934486,10.6863437,194.54,194.49,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735427934884,10.6863437,194.54,194.47,11.1513437]
["bitfinex-derivatives","SOLF0:USTF0",1735427935185,10.6863437,194.54,194.5,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735427935382,2.5751,194.53,194.5,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735427936478,10.6863437,194.54,194.5,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735427939280,2.5752,194.52,194.49,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735427939481,10.6865437,194.52,194.49,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735427941094,8.1113437,194.52,194.49,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735427941285,2.5751,194.53,194.5,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735427942992,8.1113437,194.52,194.5,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735427943787,8.1113437,194.52,194.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427943993,8.1113437,194.52,194.51,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735427946389,8.1113437,194.56,194.49,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427947986,8.1113437,194.56,194.54,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735427948586,2.5745,194.58,194.54,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735427948789,8.1113437,194.57,194.54,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735427950001,8.1113437,194.57,194.55,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735427950200,8.1113437,194.59,194.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427950699,8.1113437,194.59,194.56,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735427952100,1.6185,194.6,194.58,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735427952295,8.1113437,194.59,194.58,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735427956603,1.6185,194.6,194.58,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735427958499,0.25593,194.64,194.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427958701,0.25593,194.64,194.55,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427958900,8.1113437,194.62,194.55,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427959106,0.25593,194.64,194.52,11.1513437]
["bitfinex-derivatives","SOLF0:USTF0",1735427959406,8.1113437,194.6,194.52,11.1513437]
["bitfinex-derivatives","SOLF0:USTF0",1735427959598,10.6855437,194.6,194.54,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735427959801,8.1113437,194.6,194.52,11.1513437]
["bitfinex-derivatives","SOLF0:USTF0",1735427960000,8.1113437,194.58,194.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427960402,2.5746,194.57,194.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427960999,2.5746,194.57,194.53,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735427964204,2.5744,194.59,194.55,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735427964406,8.1113437,194.6,194.52,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427965306,10.6856437,194.6,194.54,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735427965506,10.6856437,194.6,194.52,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427966313,8.1113437,194.6,194.52,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427966605,2.5743,194.59,194.55,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735427967909,2.5743,194.59,194.52,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427968109,2.5743,194.59,194.56,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735427969106,2.5742,194.6,194.57,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735427969409,10.6855437,194.6,194.57,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735427971506,2.5743,194.59,194.57,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735427973515,8.1113437,194.6,194.57,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735427973710,10.6855437,194.6,194.57,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735427975014,8.1113437,194.6,194.52,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427975316,8.1113437,194.6,194.59,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735427975510,1.6109,194.62,194.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427978420,1.6109,194.62,194.59,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735427980527,1.6109,194.62,194.6,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735427982829,1.6109,194.62,194.59,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735427983627,8.1113437,194.61,194.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427984127,10.6854437,194.61,194.57,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735427986231,10.6854437,194.61,194.56,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735427986528,10.6854437,194.61,194.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427987027,10.6854437,194.61,194.57,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735427987225,2.5746,194.57,194.46,57.50867427]
["bitfinex-derivatives","SOLF0:USTF0",1735427987428,8.1113437,194.59,194.51,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427987618,8.1113437,194.6,194.56,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735427987819,8.1113437,194.6,194.53,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427988024,10.6856437,194.6,194.53,11.1513437]
["bitfinex-derivatives","SOLF0:USTF0",1735427988225,1.6109,194.62,194.58,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735427988420,2.574,194.61,194.58,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735427988626,2.574,194.61,194.55,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427988929,2.574,194.61,194.53,11.1513437]
["bitfinex-derivatives","SOLF0:USTF0",1735427988930,10.6853437,194.61,194.53,11.1513437]
["bitfinex-derivatives","SOLF0:USTF0",1735427989332,2.5742,194.6,194.56,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735427989630,8.1113437,194.61,194.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427989931,2.5748,194.56,194.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427990325,2.5748,194.56,194.52,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735427990725,8.1113437,194.57,194.49,7.06615535]
["bitfinex-derivatives","SOLF0:USTF0",1735427990923,9.6592437,194.55,194.49,7.06615535]
["bitfinex-derivatives","SOLF0:USTF0",1735427991333,2.5752,194.53,194.49,9.64165535]
["bitfinex-derivatives","SOLF0:USTF0",1735427991630,1.5479,194.55,194.49,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427991930,1.5479,194.55,194.52,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735427993431,4.1228,194.55,194.52,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735427993637,4.1228,194.55,194.51,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735427993939,2.575,194.54,194.51,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735427994337,1.5479,194.55,194.51,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735427994636,9.6592437,194.55,194.51,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735427995740,12.2341437,194.55,194.51,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735427996036,1.5479,194.55,194.51,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427996242,12.3041437,194.59,194.53,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427996639,12.3041437,194.59,194.55,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735427997031,2.5744,194.58,194.55,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735427997435,2.5744,194.58,194.54,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735427997638,2.5747,194.57,194.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427997835,8.1113437,194.57,194.53,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735427998035,1.4748,194.56,194.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735427998238,1.4748,194.56,194.49,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735427998938,2.5749,194.55,194.51,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735428001938,2.5749,194.55,194.52,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735428003441,2.5749,194.55,194.49,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428003636,2.5749,194.55,194.51,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735428004548,2.5749,194.55,194.49,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428004742,2.5749,194.55,194.52,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735428005846,2.5749,194.55,194.49,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428006047,2.5749,194.55,194.52,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735428007542,1.4748,194.56,194.47,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735428007745,2.5751,194.53,194.47,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428007945,8.1113437,194.51,194.44,7.06615535]
["bitfinex-derivatives","SOLF0:USTF0",1735428008246,1.4748,194.56,194.49,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428008446,1.4748,194.56,194.51,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428008847,43.11935542,194.66,194.53,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428009142,8.1113437,194.6,194.53,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428009347,8.1113437,194.6,194.55,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735428009545,8.1113437,194.58,194.55,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735428009749,8.1113437,194.58,194.51,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428010048,8.1113437,194.58,194.54,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735428011151,8.1113437,194.6,194.55,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735428011344,8.1113437,194.6,194.53,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428012348,10.6855437,194.6,194.53,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428012548,1.5213,194.61,194.53,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428012844,1.5213,194.61,194.55,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428014952,1.5213,194.61,194.58,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735428016254,1.5213,194.61,194.6,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735428016754,1.5213,194.61,194.59,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735428017055,1.5213,194.61,194.55,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428017353,1.5213,194.61,194.59,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735428018051,1.5695,194.65,194.59,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428018552,1.5695,194.65,194.61,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735428018956,9.6808437,194.65,194.61,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735428019250,8.1113437,194.65,194.61,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735428021054,1.5289,194.69,194.63,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428021357,1.5289,194.69,194.65,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428021558,1.5289,194.69,194.68,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735428022458,0.24141,194.7,194.68,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735428022665,0.24141,194.7,194.69,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735428023760,0.24141,194.7,194.69,10.6843437]
["bitfinex-derivatives","SOLF0:USTF0",1735428027459,8.3527537,194.7,194.61,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428027658,8.1113437,194.66,194.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735428028161,8.1113437,194.62,194.55,28.2646214]
["bitfinex-derivatives","SOLF0:USTF0",1735428028468,8.1113437,194.62,194.59,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735428028764,3.1456,194.65,194.58,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428028966,1.5868,194.65,194.64,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735428029756,8.1113437,194.67,194.64,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735428030364,8.1113437,194.67,194.6,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428030562,8.1113437,194.65,194.58,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428031365,3.0651,194.68,194.6,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428031566,8.1113437,194.67,194.6,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428031961,3.0651,194.68,194.6,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428032161,3.0651,194.68,194.62,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428032770,3.0651,194.68,194.64,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735428034066,11.1764437,194.68,194.64,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735428035269,11.1764437,194.68,194.62,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428035472,11.1764437,194.68,194.6,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428035668,8.1113437,194.66,194.6,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428036373,11.1764437,194.68,194.62,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428037472,11.1764437,194.68,194.64,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735428038377,11.1764437,194.68,194.62,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428038378,10.6848437,194.66,194.62,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735428038573,8.1113437,194.66,194.58,11.1513437]
["bitfinex-derivatives","SOLF0:USTF0",1735428038978,2.5738,194.64,194.6,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735428039174,8.1113437,194.67,194.6,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428039578,10.6847437,194.67,194.63,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735428040278,5.6384,194.68,194.64,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735428040576,3.0651,194.68,194.62,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428041178,3.0651,194.68,194.63,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735428041380,3.0651,194.68,194.62,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428042381,8.1113437,194.67,194.6,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428043483,2.5735,194.66,194.62,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735428044283,8.1113437,194.65,194.58,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428044880,2.5738,194.64,194.6,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735428045584,2.5739,194.63,194.59,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735428045777,8.1113437,194.63,194.56,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428046174,2.5742,194.61,194.57,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735428046384,3.04,194.67,194.56,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428046681,10.6851437,194.64,194.58,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735428046883,8.1113437,194.64,194.56,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428047182,8.1113437,194.62,194.54,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428047577,2.5742,194.61,194.54,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428047777,4.1884,194.61,194.54,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428048183,4.1884,194.61,194.56,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735428049179,4.1884,194.61,194.54,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428049385,4.1884,194.61,194.57,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735428052184,4.1884,194.61,194.58,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735428056593,1.6142,194.61,194.58,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735428057196,1.6142,194.61,194.6,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735428057690,3.04,194.66,194.56,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428057895,8.1113437,194.65,194.62,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735428058192,2.5744,194.59,194.49,0.9554]
["bitfinex-derivatives","SOLF0:USTF0",1735428058387,8.1113437,194.58,194.51,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428058593,8.1113437,194.58,194.54,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735428060197,3.0403,194.68,194.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735428060494,8.1113437,194.63,194.55,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428061993,10.6851437,194.63,194.49,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735428062192,10.6851437,194.63,194.56,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428062394,8.1113437,194.63,194.49,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735428062687,2.5742,194.6,194.54,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428062892,3.04,194.67,194.49,12.21725535]
["bitfinex-derivatives","SOLF0:USTF0",1735428063094,10.6852437,194.63,194.59,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735428066995,2.5741,194.61,194.57,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735428067299,8.1113437,194.59,194.5,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428067897,8.1113437,194.57,194.49,7.06615535]
["bitfinex-derivatives","SOLF0:USTF0",1735428068098,8.1113437,194.55,194.49,7.06615535]
["bitfinex-derivatives","SOLF0:USTF0",1735428068597,2.575,194.54,194.5,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735428070902,10.6861437,194.55,194.51,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735428071204,8.1113437,194.55,194.51,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735428071605,8.1113437,194.55,194.52,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735428071993,8.1113437,194.55,194.48,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428072403,10.6862437,194.55,194.51,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735428073705,8.1113437,194.55,194.41,7.06615535]
["bitfinex-derivatives","SOLF0:USTF0",1735428074002,11.1513437,194.55,194.46,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428074202,11.1513437,194.55,194.48,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428075297,11.1513437,194.55,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735428075604,11.1513437,194.55,194.46,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428076199,8.1113437,194.53,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735428076504,10.6864437,194.53,194.49,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735428077201,2.5751,194.53,194.49,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735428077402,2.575,194.54,194.5,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735428078406,3.04,194.56,194.47,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428078607,8.1113437,194.55,194.49,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428079208,8.1113437,194.55,194.52,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735428079603,8.1113437,194.55,194.49,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428079905,8.1113437,194.55,194.52,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735428081109,2.5746,194.57,194.49,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428081309,8.1113437,194.56,194.49,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428081905,10.6861437,194.56,194.52,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735428082107,8.1113437,194.56,194.48,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428082412,8.1113437,194.54,194.48,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428082807,8.1113437,194.54,194.49,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735428082808,2.5751,194.53,194.49,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735428083108,8.1113437,194.54,194.45,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428083311,2.5754,194.51,194.47,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735428085606,2.5754,194.51,194.45,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428085607,1.5136,194.52,194.5,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735428086905,9.6249437,194.52,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735428087104,9.6249437,194.52,194.45,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428087303,8.1113437,194.5,194.43,11.1513437]
["bitfinex-derivatives","SOLF0:USTF0",1735428087505,8.1113437,194.51,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735428087711,8.1113437,194.51,194.43,11.1513437]
["bitfinex-derivatives","SOLF0:USTF0",1735428087909,10.6867437,194.51,194.43,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428088111,10.6867437,194.51,194.47,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735428089011,10.6867437,194.51,194.43,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428089205,10.6867437,194.51,194.48,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735428091116,8.1113437,194.51,194.43,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428091309,8.1113437,194.49,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735428092306,8.1113437,194.49,194.41,52.36664733]
["bitfinex-derivatives","SOLF0:USTF0",1735428092610,2.5759,194.47,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735428092913,8.1113437,194.49,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735428093114,2.5758,194.48,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735428093507,8.1113437,194.49,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735428093708,8.1113437,194.47,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735428094404,10.6872437,194.47,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735428094913,8.1113437,194.47,194.41,60.47799103]
["bitfinex-derivatives","SOLF0:USTF0",1735428095113,2.576,194.46,194.41,60.47799103]
["bitfinex-derivatives","SOLF0:USTF0",1735428096417,2.576,194.46,194.43,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735428096611,2.576,194.46,194.37,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735428096816,2.576,194.46,194.4,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428097814,2.576,194.46,194.42,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735428098518,2.5758,194.48,194.45,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735428100917,8.1113437,194.47,194.4,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428101109,8.1113437,194.47,194.38,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428101318,8.1113437,194.43,194.35,7.06615535]
["bitfinex-derivatives","SOLF0:USTF0",1735428101510,2.5768,194.4,194.37,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735428101915,8.1113437,194.39,194.35,7.06615535]
["bitfinex-derivatives","SOLF0:USTF0",1735428102722,2.5768,194.4,194.36,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735428102911,8.1113437,194.41,194.36,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735428104221,10.6881437,194.41,194.38,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735428105719,10.6883437,194.39,194.32,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428106116,10.6883437,194.39,194.33,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428106422,10.6883437,194.39,194.3,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735428106719,10.6883437,194.39,194.33,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428107322,2.5772,194.38,194.3,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735428107522,8.1113437,194.39,194.32,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428108023,2.5771,194.38,194.33,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735428108224,2.5771,194.38,194.32,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428109224,2.5775,194.35,194.3,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428109622,8.1113437,194.37,194.28,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428109823,2.5775,194.35,194.3,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428110027,8.1113437,194.37,194.3,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428110220,8.1113437,194.37,194.33,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735428110524,10.6886437,194.37,194.33,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735428111022,2.5773,194.36,194.32,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735428111223,1.5697,194.42,194.29,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428111422,8.1113437,194.41,194.33,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428111618,1.5697,194.42,194.33,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428111824,8.1113437,194.41,194.33,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428112226,2.5763,194.44,194.35,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428112429,8.1113437,194.43,194.35,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428113123,8.1113437,194.43,194.4,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735428115325,10.6877437,194.43,194.4,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735428116030,10.6877437,194.43,194.35,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428116226,8.1113437,194.43,194.35,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428116428,8.1113437,194.41,194.33,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428116728,11.1513437,194.41,194.34,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735428116924,2.5772,194.38,194.34,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735428117130,8.1113437,194.39,194.31,11.1513437]
["bitfinex-derivatives","SOLF0:USTF0",1735428117334,4.5564,194.41,194.27,29.8609214]
["bitfinex-derivatives","SOLF0:USTF0",1735428117335,8.1113437,194.37,194.29,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428117730,6.0959,194.41,194.29,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428117731,8.1113437,194.35,194.29,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428118449,2.5778,194.33,194.3,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735428118937,8.1113437,194.35,194.3,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735428119237,2.5776,194.34,194.3,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735428120634,1.5164,194.41,194.25,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1735428120939,1.5164,194.41,194.35,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428121133,1.5164,194.41,194.25,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1735428121134,1.5164,194.41,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735428121442,1.5164,194.41,194.34,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428121938,4.0931,194.41,194.37,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735428122138,1.5118,194.42,194.36,8.1113437]
["bitfinex-derivatives","SOLF0:USTF0",1735428122341,1.5118,194.42,194.33,15.76617125]
["bitfinex-derivatives","SOLF0:USTF0",1735428123133,4.0884,194.42,194.33,15.76617125]
["bitfinex-derivatives","SOLF0:USTF0",1735428123438,1.5118,194.42,194.33,15.76617125]
["bitfinex-derivatives","SOLF0:USTF0",1735428123839,1.5651,194.47,194.36,12.72617125]
["bitfinex-derivatives","SOLF0:USTF0",1735428124541,2.576,194.46,194.41,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735428124835,2.576,194.46,194.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735428125038,2.576,194.46,194.41,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735428125543,2.576,194.46,194.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735428125837,2.576,194.46,194.4,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735428126040,2.576,194.46,194.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735428126243,1.6172,194.48,194.39,12.72617125]
["bitfinex-derivatives","SOLF0:USTF0",1735428126433,12.72617125,194.52,194.39,12.72617125]
["bitfinex-derivatives","SOLF0:USTF0",1735428126936,2.5754,194.51,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735428127341,2.5752,194.53,194.48,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735428127536,2.5752,194.53,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735428128039,2.5752,194.53,194.48,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735428128235,2.5752,194.53,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735428128833,2.575,194.54,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735428129035,2.575,194.54,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735428129439,2.5755,194.5,194.4,0.9562]
["bitfinex-derivatives","SOLF0:USTF0",1735428129641,2.5755,194.5,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735428129841,2.5755,194.5,194.45,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735428130041,2.5754,194.51,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735428130539,12.72617125,194.55,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735428131138,2.575,194.54,194.49,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735428132845,12.72617125,194.55,194.41,12.72617125]
["bitfinex-derivatives","SOLF0:USTF0",1735428133046,12.72617125,194.55,194.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735428134138,2.5752,194.53,194.45,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735428134337,2.5752,194.53,194.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735428134538,12.72617125,194.55,194.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735428134742,12.72617125,194.55,194.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735428134943,2.5753,194.52,194.47,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735428135142,12.72617125,194.55,194.47,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735428136548,2.5754,194.51,194.47,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735428138244,12.72617125,194.52,194.38,12.72617125]
["bitfinex-derivatives","SOLF0:USTF0",1735428138453,12.72617125,194.52,194.41,12.72617125]
["bitfinex-derivatives","SOLF0:USTF0",1735428138749,2.5754,194.51,194.47,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735428139452,12.72617125,194.52,194.41,12.72617125]
["bitfinex-derivatives","SOLF0:USTF0",1735428139453,2.5756,194.49,194.41,12.72617125]
["bitfinex-derivatives","SOLF0:USTF0",1735428139650,2.5756,194.49,194.38,12.72617125]
["bitfinex-derivatives","SOLF0:USTF0",1735428139850,2.5756,194.49,194.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735428140351,2.5758,194.48,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735428141652,12.72617125,194.49,194.37,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735428141854,12.72617125,194.49,194.35,12.72617125]
["bitfinex-derivatives","SOLF0:USTF0",1735428141855,12.72617125,194.46,194.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735428142048,2.5765,194.43,194.38,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735428142652,12.72617125,194.46,194.36,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735428143252,2.5768,194.41,194.36,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735428143648,12.72617125,194.43,194.35,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735428143847,2.5771,194.39,194.35,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735428144151,2.5771,194.39,194.34,54.96144674]
["bitfinex-derivatives","SOLF0:USTF0",1735428145449,2.5771,194.38,194.34,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735428146352,1.5998,194.39,194.35,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735428146852,4.1768,194.39,194.35,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735428147847,1.5998,194.39,194.32,11.18789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428148055,1.5998,194.39,194.36,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735428148953,1.6234,194.47,194.36,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428149154,8.14789648,194.44,194.36,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428149650,10.72429648,194.44,194.39,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735428149844,9.64749648,194.46,194.4,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428150250,12.22359648,194.46,194.41,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735428151751,9.64749648,194.46,194.41,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735428151952,2.5763,194.45,194.41,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735428152654,12.22349648,194.46,194.42,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735428152950,12.22349648,194.46,194.4,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428153955,12.22349648,194.46,194.42,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735428155356,12.22349648,194.46,194.4,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428155849,1.4996,194.46,194.4,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428156050,1.4996,194.46,194.45,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735428157657,1.4996,194.46,194.44,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735428158266,2.5758,194.48,194.45,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735428158654,2.5758,194.48,194.42,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428159363,2.5758,194.48,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735428160458,2.5758,194.48,194.42,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428160658,2.5758,194.48,194.45,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735428162059,10.72359648,194.49,194.45,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735428162264,8.14789648,194.49,194.45,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735428163158,8.14789648,194.51,194.44,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428163465,3.0814,194.52,194.49,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735428163664,5.6567,194.52,194.49,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735428164065,13.80459648,194.52,194.49,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735428164763,11.22929648,194.52,194.49,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735428165060,2.5754,194.51,194.48,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735428166165,11.22929648,194.52,194.44,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428166367,13.80459648,194.52,194.49,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735428168567,11.22929648,194.52,194.46,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428168869,2.5754,194.51,194.48,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735428171269,11.22929648,194.52,194.47,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735428172171,2.5755,194.5,194.47,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735428172764,2.5755,194.5,194.44,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428172964,2.5755,194.5,194.48,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735428174669,2.5755,194.5,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735428175368,11.22929648,194.52,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735428175369,2.5757,194.49,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735428177068,2.5757,194.49,194.45,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428177275,2.5761,194.46,194.41,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428177772,2.5761,194.46,194.42,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735428178169,8.14789648,194.46,194.36,8.65335535]
["bitfinex-derivatives","SOLF0:USTF0",1735428178372,1.4877,194.45,194.39,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428178571,2.5766,194.42,194.39,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428179172,1.4877,194.45,194.39,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428179472,2.5765,194.43,194.39,10.72479648]
["bitfinex-derivatives","SOLF0:USTF0",1735428179974,2.5765,194.43,194.39,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735428180467,8.14789648,194.44,194.38,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735428181470,2.5767,194.41,194.38,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735428182174,2.5767,194.41,194.37,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735428182374,8.14789648,194.42,194.35,52.38421721]
["bitfinex-derivatives","SOLF0:USTF0",1735428182573,8.14789648,194.4,194.35,52.38421721]
["bitfinex-derivatives","SOLF0:USTF0",1735428183569,2.5771,194.38,194.35,52.38421721]
["bitfinex-derivatives","SOLF0:USTF0",1735428183769,8.14789648,194.4,194.35,52.38421721]
["bitfinex-derivatives","SOLF0:USTF0",1735428183976,8.14789648,194.42,194.35,60.53211369]
["bitfinex-derivatives","SOLF0:USTF0",1735428185073,2.5764,194.43,194.39,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735428185373,1.6171,194.44,194.37,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428185773,1.6171,194.44,194.37,11.16789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428186276,1.4877,194.45,194.41,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428186667,1.4877,194.45,194.42,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735428188974,9.63559648,194.45,194.42,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735428189182,2.5763,194.44,194.41,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735428189479,2.5763,194.44,194.39,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428189879,2.5765,194.43,194.4,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735428190080,8.14789648,194.43,194.35,52.38421721]
["bitfinex-derivatives","SOLF0:USTF0",1735428190282,8.14789648,194.41,194.35,52.38421721]
["bitfinex-derivatives","SOLF0:USTF0",1735428190581,2.5769,194.4,194.36,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735428192282,8.14789648,194.41,194.34,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428192483,2.5771,194.39,194.35,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735428194284,2.5771,194.38,194.35,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735428194479,1.5246,194.43,194.37,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735428194675,8.14789648,194.42,194.36,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428194879,2.5771,194.38,194.33,11.18789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428195081,2.5771,194.38,194.33,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428195287,2.5771,194.38,194.34,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735428196485,2.5772,194.37,194.34,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735428199085,8.14789648,194.4,194.34,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735428199286,2.5772,194.38,194.34,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735428200283,2.5772,194.37,194.34,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735428200586,2.5772,194.37,194.33,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735428201779,1.5246,194.43,194.33,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428202086,1.5246,194.43,194.35,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428202087,9.67249648,194.43,194.35,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428202279,9.67249648,194.43,194.35,11.18789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428202280,12.24899648,194.43,194.35,11.18789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428202888,12.24899648,194.43,194.39,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735428205389,9.67249648,194.43,194.37,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735428206291,2.5768,194.42,194.37,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735428206488,9.67249648,194.43,194.37,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735428206890,2.5769,194.4,194.37,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735428207296,9.67249648,194.43,194.38,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735428208488,2.5768,194.41,194.38,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735428208697,9.67249648,194.43,194.39,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735428209194,2.5766,194.42,194.39,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735428209690,2.5766,194.42,194.4,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735428210291,2.5766,194.42,194.39,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735428212994,8.14789648,194.44,194.35,11.18789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428213189,2.5768,194.41,194.39,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735428214091,8.14789648,194.42,194.38,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735428214292,8.14789648,194.4,194.32,11.16789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428214798,2.5772,194.38,194.35,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735428216788,2.5772,194.37,194.34,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735428217391,2.5774,194.36,194.33,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735428222599,2.5773,194.37,194.31,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428222896,3.02,194.42,194.31,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428223101,10.72489648,194.39,194.33,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428223302,8.14789648,194.39,194.35,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735428224101,3.02,194.42,194.35,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735428224302,8.14789648,194.4,194.35,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735428225100,2.5771,194.38,194.35,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735428227000,3.0909,194.45,194.33,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428227200,8.14789648,194.42,194.35,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428228000,2.5768,194.41,194.35,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428229306,8.14789648,194.42,194.35,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428229501,8.14789648,194.44,194.37,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428230403,2.5765,194.43,194.4,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735428232501,2.5765,194.43,194.37,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428232502,8.14789648,194.44,194.37,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428232705,10.72419648,194.44,194.41,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735428234210,1.4877,194.45,194.43,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735428234415,1.4877,194.45,194.39,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428235407,1.4877,194.45,194.43,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735428241118,2.5761,194.46,194.43,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735428241319,10.72399648,194.46,194.43,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735428241522,8.14789648,194.46,194.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735428241820,2.5765,194.43,194.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735428242813,8.14789648,194.44,194.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735428243017,10.72429648,194.44,194.4,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735428244524,10.72419648,194.44,194.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735428244723,10.72419648,194.44,194.38,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428244920,10.72419648,194.44,194.34,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1735428244921,8.14789648,194.44,194.36,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428245114,2.5768,194.41,194.38,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735428245519,2.5768,194.41,194.37,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735428247721,4.1566,194.41,194.37,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735428248221,8.14789648,194.4,194.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735428248425,2.5771,194.39,194.35,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735428250425,8.14789648,194.4,194.35,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735428250723,2.5771,194.38,194.35,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735428253925,10.72479648,194.4,194.36,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735428254128,8.14789648,194.4,194.36,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735428254317,4.1565,194.41,194.38,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735428254725,1.5798,194.41,194.38,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735428256024,4.1565,194.41,194.38,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735428256423,4.1565,194.41,194.36,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428257128,1.5798,194.41,194.39,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735428259124,1.5798,194.41,194.36,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428259326,9.65389648,194.43,194.36,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428259526,8.14789648,194.45,194.38,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428259828,10.72409648,194.45,194.42,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735428272334,2.5765,194.43,194.4,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735428272536,8.14789648,194.45,194.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735428273529,1.4883,194.47,194.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735428273740,8.31160021,194.55,194.46,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428273935,8.14789648,194.71,194.54,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428274240,420.8027656,194.89,194.57,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735428274241,75.91376497,194.58,194.57,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735428274440,161.16393266,194.59,194.57,6.53924013]
["bitfinex-derivatives","SOLF0:USTF0",1735428274643,106.20707353,194.74,194.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735428274838,3.1363,194.88,194.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735428274839,3.02,194.79,194.73,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428275039,3.02,194.79,194.75,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428275240,3.02,194.8,194.77,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428275435,3.1363,194.88,194.77,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428275737,3.1363,194.88,194.79,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428275939,3.02,194.87,194.76,49.34335804]
["bitfinex-derivatives","SOLF0:USTF0",1735428276240,53.54,194.99,194.85,8.14789648]
["bitfinex-derivatives","SOLF0:USTF0",1735428276441,53.54,194.99,194.82,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735428276442,12.66519278,194.94,194.82,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735428276641,12.66519278,194.94,194.81,12.66519278]
["bitfinex-derivatives","SOLF0:USTF0",1735428277035,12.66519278,194.94,194.92,1309.23159358]
["bitfinex-derivatives","SOLF0:USTF0",1735428277344,3.02,194.93,194.92,1309.23159358]
["bitfinex-derivatives","SOLF0:USTF0",1735428277741,3.02,194.93,194.92,1214.77394114]
["bitfinex-derivatives","SOLF0:USTF0",1735428277938,12.66519278,194.94,194.92,1214.77394114]
["bitfinex-derivatives","SOLF0:USTF0",1735428278242,3.02,194.93,194.92,737.89405646]
["bitfinex-derivatives","SOLF0:USTF0",1735428278644,3.02,194.93,194.92,1354.38259847]
["bitfinex-derivatives","SOLF0:USTF0",1735428278839,4.5848,194.93,194.92,1354.38259847]
["bitfinex-derivatives","SOLF0:USTF0",1735428279445,1.5648,194.93,194.92,1354.38259847]
["bitfinex-derivatives","SOLF0:USTF0",1735428279636,4.5848,194.93,194.92,1354.38259847]
["bitfinex-derivatives","SOLF0:USTF0",1735428280137,4.5848,194.93,194.92,1599.34253534]
["bitfinex-derivatives","SOLF0:USTF0",1735428280341,1.5648,194.93,194.92,1599.34253534]
["bitfinex-derivatives","SOLF0:USTF0",1735428280643,4.5848,194.93,194.92,1599.34253534]
["bitfinex-derivatives","SOLF0:USTF0",1735428281243,3.07,194.93,194.92,1599.34253534]
["bitfinex-derivatives","SOLF0:USTF0",1735428281443,7.6481,194.93,194.92,1599.34253534]
["bitfinex-derivatives","SOLF0:USTF0",1735428282849,4.6281,194.93,194.92,1599.34253534]
["bitfinex-derivatives","SOLF0:USTF0",1735428283341,7.6481,194.93,194.92,1599.34253534]
["bitfinex-derivatives","SOLF0:USTF0",1735428283738,7.6481,194.93,194.92,1122.46265066]
["bitfinex-derivatives","SOLF0:USTF0",1735428284045,12.66519278,195.0,194.92,1122.46265066]
["bitfinex-derivatives","SOLF0:USTF0",1735428284243,12.66519278,195.0,194.92,1127.55132273]
["bitfinex-derivatives","SOLF0:USTF0",1735428284443,3.02,194.99,194.93,5.08867207]
["bitfinex-derivatives","SOLF0:USTF0",1735428284744,3.02,194.99,194.94,470.13940718]
["bitfinex-derivatives","SOLF0:USTF0",1735428285246,3.02,194.99,194.96,470.13940718]
["bitfinex-derivatives","SOLF0:USTF0",1735428285547,3.02,194.98,194.96,470.13940718]
["bitfinex-derivatives","SOLF0:USTF0",1735428288142,3.02,194.97,194.96,470.13940718]
["bitfinex-derivatives","SOLF0:USTF0",1735428289148,3.02,194.97,194.96,851.44220754]
["bitfinex-derivatives","SOLF0:USTF0",1735428291648,3.02,194.97,194.96,678.59683725]
["bitfinex-derivatives","SOLF0:USTF0",1735428293056,3.02,194.97,194.96,457.35476328]
["bitfinex-derivatives","SOLF0:USTF0",1735428293946,3.02,194.97,194.96,266.6685227]
["bitfinex-derivatives","SOLF0:USTF0",1735428294958,3.02,194.97,194.96,206.33469235]
["bitfinex-derivatives","SOLF0:USTF0",1735428295853,15.85299278,194.99,194.96,206.33469235]
["bitfinex-derivatives","SOLF0:USTF0",1735428296056,3.02,194.98,194.96,206.33469235]
["bitfinex-derivatives","SOLF0:USTF0",1735428296361,12.66519278,195.0,194.96,206.33469235]
["bitfinex-derivatives","SOLF0:USTF0",1735428296663,3.02,194.99,194.96,206.33469235]
["bitfinex-derivatives","SOLF0:USTF0",1735428297657,3.02,194.98,194.96,206.33469235]
["bitfinex-derivatives","SOLF0:USTF0",1735428298256,4.2123182,195.0,194.96,206.33469235]
["bitfinex-derivatives","SOLF0:USTF0",1735428298458,3.02,194.99,194.96,206.33469235]
["bitfinex-derivatives","SOLF0:USTF0",1735428299959,14.20329278,195.03,194.96,206.33469235]
["bitfinex-derivatives","SOLF0:USTF0",1735428300160,3.02,195.02,194.92,621.57397707]
["bitfinex-derivatives","SOLF0:USTF0",1735428300357,3.02,195.02,194.93,5.04904602]
["bitfinex-derivatives","SOLF0:USTF0",1735428300558,8.09818901,195.0,194.93,13.14723503]
["bitfinex-derivatives","SOLF0:USTF0",1735428300756,8.09818901,195.0,194.94,5.04904602]
["bitfinex-derivatives","SOLF0:USTF0",1735428300955,8.09818901,194.98,194.94,5.04904602]
["bitfinex-derivatives","SOLF0:USTF0",1735428301156,3.02,194.97,194.92,619.00407707]
["bitfinex-derivatives","SOLF0:USTF0",1735428301357,3.02,194.97,194.93,5.05090782]
["bitfinex-derivatives","SOLF0:USTF0",1735428301759,3.02,194.97,194.92,619.00407707]
["bitfinex-derivatives","SOLF0:USTF0",1735428301951,1.5381,195.03,194.93,8.09818901]
["bitfinex-derivatives","SOLF0:USTF0",1735428302156,3.02,195.02,194.92,619.00407707]
["bitfinex-derivatives","SOLF0:USTF0",1735428302359,8.09818901,195.01,194.93,5.05259308]
["bitfinex-derivatives","SOLF0:USTF0",1735428302661,8.09818901,195.01,194.92,627.10226608]
["bitfinex-derivatives","SOLF0:USTF0",1735428303362,3.02,195.0,194.93,9.63405858]
["bitfinex-derivatives","SOLF0:USTF0",1735428303762,3.02,195.0,194.94,5.05311165]
["bitfinex-derivatives","SOLF0:USTF0",1735428304061,3.02,195.0,194.94,4.58094693]
["bitfinex-derivatives","SOLF0:USTF0",1735428304762,8.09818901,195.01,194.94,4.58094693]
["bitfinex-derivatives","SOLF0:USTF0",1735428304962,3.02,195.0,194.94,4.58094693]
["bitfinex-derivatives","SOLF0:USTF0",1735428305260,3.02,194.99,194.95,4.58094693]
["bitfinex-derivatives","SOLF0:USTF0",1735428306269,3.02,194.99,194.96,43.73079869]
["bitfinex-derivatives","SOLF0:USTF0",1735428306964,3.02,194.99,194.97,4.58094693]
["bitfinex-derivatives","SOLF0:USTF0",1735428307863,3.02,194.99,194.95,20.74144443]
["bitfinex-derivatives","SOLF0:USTF0",1735428308266,8.09818901,194.97,194.95,20.74144443]
["bitfinex-derivatives","SOLF0:USTF0",1735428308768,11.11818901,194.99,194.95,20.74144443]
["bitfinex-derivatives","SOLF0:USTF0",1735428309068,11.11818901,194.99,194.96,27.86814744]
["bitfinex-derivatives","SOLF0:USTF0",1735428309268,1.5381,195.03,194.96,22.79189908]
["bitfinex-derivatives","SOLF0:USTF0",1735428309469,3.02,195.02,194.96,22.79189908]
["bitfinex-derivatives","SOLF0:USTF0",1735428309664,11.11818901,195.02,194.97,105.58885191]
["bitfinex-derivatives","SOLF0:USTF0",1735428309966,11.11818901,195.02,194.98,138.27629623]
["bitfinex-derivatives","SOLF0:USTF0",1735428310159,3.0954,195.08,194.98,138.27629623]
["bitfinex-derivatives","SOLF0:USTF0",1735428310360,8.09818901,195.05,194.98,140.84539623]
["bitfinex-derivatives","SOLF0:USTF0",1735428310565,3.02,195.04,194.99,8.09818901]
["bitfinex-derivatives","SOLF0:USTF0",1735428310768,3.02,195.04,195.01,138.27629623]
["bitfinex-derivatives","SOLF0:USTF0",1735428311978,3.02,195.03,195.01,138.27629623]
["bitfinex-derivatives","SOLF0:USTF0",1735428312175,3.02,195.03,195.02,50.39088336]
["bitfinex-derivatives","SOLF0:USTF0",1735428312477,3.02,195.05,195.02,50.39088336]
["bitfinex-derivatives","SOLF0:USTF0",1735428313071,3.02,195.05,195.03,50.39088336]
["bitfinex-derivatives","SOLF0:USTF0",1735428313774,3.0321,195.13,195.03,50.39088336]
["bitfinex-derivatives","SOLF0:USTF0",1735428313966,3.02,195.12,195.03,50.39088336]
["bitfinex-derivatives","SOLF0:USTF0",1735428314169,8.09818901,195.07,195.03,50.39088336]
["bitfinex-derivatives","SOLF0:USTF0",1735428314368,3.02,195.06,195.04,50.39088336]
["bitfinex-derivatives","SOLF0:USTF0",1735428314570,3.02,195.06,195.04,55.36035677]
["bitfinex-derivatives","SOLF0:USTF0",1735428314771,8.09818901,195.07,195.04,55.36035677]
["bitfinex-derivatives","SOLF0:USTF0",1735428314972,3.02,195.06,195.05,4.96947341]
["bitfinex-derivatives","SOLF0:USTF0",1735428315173,3.0321,195.13,195.05,4.96947341]
["bitfinex-derivatives","SOLF0:USTF0",1735428315374,3.02,195.12,195.06,12.93713796]
["bitfinex-derivatives","SOLF0:USTF0",1735428315669,3.02,195.12,195.07,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735428315874,3.02,195.12,195.08,12.93713796]
["bitfinex-derivatives","SOLF0:USTF0",1735428316266,3.02,195.12,195.09,12.93713796]
["bitfinex-derivatives","SOLF0:USTF0",1735428316471,3.02,195.13,195.11,142.14365849]
["bitfinex-derivatives","SOLF0:USTF0",1735428316675,11.11818901,195.13,195.11,142.14365849]
["bitfinex-derivatives","SOLF0:USTF0",1735428316879,3.02,195.13,195.11,142.14365849]
["bitfinex-derivatives","SOLF0:USTF0",1735428317079,6.32465256,195.14,195.12,12.93713796]
["bitfinex-derivatives","SOLF0:USTF0",1735428317473,8.09818901,195.17,195.13,12.93713796]
["bitfinex-derivatives","SOLF0:USTF0",1735428317866,8.09818901,195.17,195.14,12.93713796]
["bitfinex-derivatives","SOLF0:USTF0",1735428318367,6.0915,195.19,195.15,12.93713796]
["bitfinex-derivatives","SOLF0:USTF0",1735428318565,3.0715,195.19,195.16,4.96947341]
["bitfinex-derivatives","SOLF0:USTF0",1735428318766,6.0915,195.19,195.16,4.96947341]
["bitfinex-derivatives","SOLF0:USTF0",1735428319071,6.0915,195.19,195.17,4.96947341]
["bitfinex-derivatives","SOLF0:USTF0",1735428319271,3.02,195.19,195.17,4.96947341]
["bitfinex-derivatives","SOLF0:USTF0",1735428319471,3.02,195.19,195.18,4.96947341]
["bitfinex-derivatives","SOLF0:USTF0",1735428319976,3.02,195.19,195.12,21.23194072]
["bitfinex-derivatives","SOLF0:USTF0",1735428320177,3.02,195.19,195.11,23.79944072]
["bitfinex-derivatives","SOLF0:USTF0",1735428321571,3.02,195.19,195.12,4.24579797]
["bitfinex-derivatives","SOLF0:USTF0",1735428322178,12.63048545,195.17,195.12,4.24579797]
["bitfinex-derivatives","SOLF0:USTF0",1735428322581,12.63048545,195.17,195.09,38.20562744]
["bitfinex-derivatives","SOLF0:USTF0",1735428323780,12.63048545,195.17,195.06,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735428324079,12.63048545,195.17,195.08,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735428329185,3.02,195.16,195.08,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735428329882,3.02,195.16,195.06,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735428330086,3.02,195.16,195.11,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735428330287,3.02,195.17,195.11,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735428330588,15.65048545,195.2,195.08,12.63048545]
["bitfinex-derivatives","SOLF0:USTF0",1735428330786,3.02,195.2,195.08,12.63048545]
["bitfinex-derivatives","SOLF0:USTF0",1735428331191,3.02,195.19,195.08,12.63048545]
["bitfinex-derivatives","SOLF0:USTF0",1735428332990,3.02,195.19,195.15,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735428333193,3.02,195.19,195.11,12.63048545]
["bitfinex-derivatives","SOLF0:USTF0",1735428333490,3.02,195.21,195.11,12.63048545]
["bitfinex-derivatives","SOLF0:USTF0",1735428333686,3.02,195.24,195.12,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735428333888,3.02,195.24,195.14,12.63048545]
["bitfinex-derivatives","SOLF0:USTF0",1735428334082,12.63048545,195.26,195.15,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735428334287,3.02,195.25,195.15,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735428334786,12.63048545,195.26,195.19,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735428334994,3.02,195.25,195.19,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735428335189,3.02,195.25,195.15,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735428335486,12.63048545,195.23,195.15,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735428335993,12.63048545,195.23,195.16,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735428336393,3.02,195.25,195.19,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735428336586,3.02,195.25,195.15,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735428337589,12.63048545,195.26,195.15,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735428337792,15.65048545,195.26,195.2,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735428337994,15.65048545,195.26,195.15,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735428338395,8.07763466,195.24,195.21,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735428340297,3.02,195.26,195.21,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735428341800,3.02,195.26,195.2,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735428342299,3.02,195.26,195.18,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735428342500,12.62155996,195.24,195.18,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735428344300,12.62155996,195.24,195.16,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735428353405,12.62155996,195.24,195.17,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735428353606,12.62155996,195.24,195.15,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735428354106,12.62155996,195.24,195.16,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735428355907,12.62155996,195.18,195.08,8.61448515]
["bitfinex-derivatives","SOLF0:USTF0",1735428356107,3.02,195.17,195.08,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735428356803,3.02,195.17,195.12,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735428357707,3.02,195.17,195.08,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735428358208,3.02,195.17,195.12,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735428358707,3.02,195.17,195.08,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735428359106,3.02,195.17,195.12,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735428360303,8.08379269,195.16,195.12,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735428362112,8.08379269,195.16,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735428362500,8.08379269,195.16,195.1,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428362910,8.08379269,195.16,195.14,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735428367713,8.08379269,195.16,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735428368615,8.08379269,195.15,195.08,9.65179269]
["bitfinex-derivatives","SOLF0:USTF0",1735428368914,3.02,195.21,195.12,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428369116,8.08379269,195.19,195.12,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428369416,8.08379269,195.19,195.16,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735428369817,3.02,195.23,195.2,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735428370017,8.08379269,195.22,195.2,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735428370411,3.0653,195.25,195.16,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428370617,8.08379269,195.18,195.08,36.36221856]
["bitfinex-derivatives","SOLF0:USTF0",1735428370817,8.08379269,195.14,195.08,36.36221856]
["bitfinex-derivatives","SOLF0:USTF0",1735428371118,8.08379269,195.16,195.13,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735428372816,3.0653,195.25,195.16,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735428373013,2.5661,195.22,195.12,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428373215,3.0653,195.25,195.07,8.64388515]
["bitfinex-derivatives","SOLF0:USTF0",1735428373216,3.0653,195.25,195.16,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428373415,8.08379269,195.23,195.21,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735428374420,10.64969269,195.23,195.19,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735428374724,8.08379269,195.21,195.14,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428374924,8.08379269,195.19,195.12,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428375419,8.08379269,195.19,195.17,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735428377820,8.08379269,195.19,195.12,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428378022,8.08379269,195.19,195.15,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735428378626,8.08379269,195.17,195.15,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735428380823,8.08379269,195.17,195.16,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735428382726,8.08379269,195.19,195.17,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735428384023,3.02,195.21,195.17,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735428384225,3.0653,195.25,195.12,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428384427,8.08379269,195.21,195.19,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735428384623,6.0853,195.25,195.19,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735428384818,8.08379269,195.2,195.19,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735428387230,8.08379269,195.2,195.18,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735428387433,8.08379269,195.19,195.1,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1735428387635,6.0853,195.25,195.1,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1735428387636,8.08379269,195.17,195.1,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1735428387825,8.08379269,195.17,195.16,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735428390228,8.08379269,195.19,195.11,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428390527,8.08379269,195.19,195.18,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735428391033,8.08379269,195.19,195.08,7.04648515]
["bitfinex-derivatives","SOLF0:USTF0",1735428391230,8.08379269,195.14,195.08,7.04648515]
["bitfinex-derivatives","SOLF0:USTF0",1735428392431,8.08379269,195.14,195.13,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735428393338,8.08379269,195.14,195.07,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735428393538,8.08379269,195.1,195.07,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735428394431,8.08379269,195.1,195.09,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735428395828,8.08379269,195.1,195.03,7.04648515]
["bitfinex-derivatives","SOLF0:USTF0",1735428396028,8.08379269,195.05,195.03,7.04648515]
["bitfinex-derivatives","SOLF0:USTF0",1735428397137,8.08379269,195.05,195.01,3.34928585]
["bitfinex-derivatives","SOLF0:USTF0",1735428397434,8.08379269,195.05,195.04,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735428403342,8.08379269,195.05,194.95,7.04648515]
["bitfinex-derivatives","SOLF0:USTF0",1735428403545,8.08379269,195.0,194.95,7.04648515]
["bitfinex-derivatives","SOLF0:USTF0",1735428403746,8.08379269,195.0,194.99,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735428407348,8.08379269,195.0,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735428407551,8.08379269,194.99,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735428410046,8.08379269,194.99,194.92,343.89115393]
["bitfinex-derivatives","SOLF0:USTF0",1735428410255,8.08379269,194.94,194.92,343.89115393]
["bitfinex-derivatives","SOLF0:USTF0",1735428412250,8.08379269,194.94,194.92,346.46115393]
["bitfinex-derivatives","SOLF0:USTF0",1735428412454,11.10379269,194.94,194.92,262.86130502]
["bitfinex-derivatives","SOLF0:USTF0",1735428413548,2.5698,194.93,194.92,262.86130502]
["bitfinex-derivatives","SOLF0:USTF0",1735428413853,11.10379269,194.94,194.92,262.86130502]
["bitfinex-derivatives","SOLF0:USTF0",1735428414055,13.67349269,194.94,194.92,262.86130502]
["bitfinex-derivatives","SOLF0:USTF0",1735428414553,2.5698,194.93,194.92,262.86130502]
["bitfinex-derivatives","SOLF0:USTF0",1735428415351,2.5698,194.93,194.92,181.83145611]
["bitfinex-derivatives","SOLF0:USTF0",1735428416155,2.5698,194.93,194.92,171.26345612]
["bitfinex-derivatives","SOLF0:USTF0",1735428416658,2.5698,194.93,194.92,166.38075612]
["bitfinex-derivatives","SOLF0:USTF0",1735428416858,2.5698,194.93,194.92,161.49835612]
["bitfinex-derivatives","SOLF0:USTF0",1735428417358,2.5698,194.93,194.92,103.43311804]
["bitfinex-derivatives","SOLF0:USTF0",1735428417561,2.5698,194.93,194.92,101.71651804]
["bitfinex-derivatives","SOLF0:USTF0",1735428418360,2.5698,194.93,194.92,20.68666913]
["bitfinex-derivatives","SOLF0:USTF0",1735428420153,34.72845837,194.93,194.92,20.68666913]
["bitfinex-derivatives","SOLF0:USTF0",1735428420357,2.5708,194.86,194.81,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735428420560,8.08379269,194.82,194.81,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735428422857,8.08379269,194.82,194.73,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1735428423057,8.08379269,194.79,194.73,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1735428423252,8.08379269,194.79,194.78,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735428423564,28.05758718,194.86,194.73,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1735428423763,8.08379269,194.81,194.74,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428425262,8.08379269,194.81,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735428425763,8.08379269,194.81,194.79,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735428427764,8.08379269,194.81,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735428430762,8.08379269,194.86,194.78,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428430966,8.08379269,194.86,194.8,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428431168,8.08379269,194.86,194.85,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735428432965,3.02,194.91,194.81,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735428433267,3.02,194.91,194.89,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735428435066,3.02,194.92,194.9,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735428435265,8.08379269,194.91,194.82,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428435466,8.08379269,194.89,194.82,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428435667,5.59,194.92,194.88,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735428436570,8.08379269,194.89,194.88,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735428446780,7.01439679,194.92,194.91,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735428446982,2.12729679,194.92,194.91,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735428447469,29.12698308,194.93,194.92,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735428447470,8.08379269,194.93,194.92,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735428447975,29.12698308,194.96,194.95,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735428448576,8.08379269,194.96,194.95,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735428449175,21.04319039,195.0,194.9,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1735428449376,59.13517439,195.01,194.91,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428449377,8.08379269,194.99,194.91,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428450082,8.08379269,194.99,194.93,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428450484,8.08379269,194.99,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735428453180,8.08379269,195.01,195.0,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735428457290,65.41171779,195.09,194.97,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428457492,3.02,195.1,194.98,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1735428457686,8.08379269,195.05,194.99,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428457887,8.08379269,195.05,195.04,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735428459891,8.08379269,195.07,195.06,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735428460989,10.65189269,195.07,194.99,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1735428461188,8.08379269,195.01,194.94,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1735428461493,8.08379269,194.99,194.94,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1735428463391,8.08379269,194.99,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735428465298,3.02,195.02,195.0,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735428465595,8.08379269,195.01,195.0,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735428472607,8.08379269,195.03,195.02,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735428474397,8.08379269,195.03,194.78,36.75711594]
["bitfinex-derivatives","SOLF0:USTF0",1735428474602,3.02,195.06,194.88,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428474804,8.08379269,194.95,194.88,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428475305,8.08379269,194.97,194.94,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735428475506,8.08379269,194.97,194.9,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428475901,8.08379269,194.97,194.96,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735428477698,8.08379269,194.97,194.85,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1735428477904,8.08379269,194.97,194.94,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735428478799,8.08379269,194.95,194.94,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735428482207,3.1182,194.99,194.85,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428482404,8.08379269,194.93,194.85,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428482705,8.08379269,194.93,194.92,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735428484408,3.0,194.95,194.94,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735428485509,3.1182,194.99,194.91,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428485709,11.08379269,195.0,194.93,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428486609,8.08379269,195.0,194.93,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428487504,8.08379269,195.0,194.99,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735428490803,8.08379269,195.02,195.0,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735428491009,6.1983,195.06,194.97,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428491207,21.04319039,195.07,195.01,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428491408,21.04319039,195.07,195.06,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735428491806,489.0,195.08,195.06,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735428492109,497.08379269,195.08,195.06,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735428492511,489.0,195.08,195.07,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735428495918,489.0,195.08,195.05,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735428496119,8.08379269,195.06,195.05,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735428497917,489.0,195.08,195.06,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735428498118,8.08379269,195.07,195.06,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735428498816,8.08379269,195.07,195.05,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735428499222,8.08379269,195.07,194.99,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428499826,8.08379269,195.03,194.95,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428500127,8.08379269,194.99,194.93,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428500527,8.08379269,194.99,194.97,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735428501128,8.08379269,194.99,194.98,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735428501828,8.08379269,194.99,194.88,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735428502025,8.08379269,194.99,194.9,8.08379269]
["bitfinex-derivatives","SOLF0:USTF0",1735428502430,12.65457814,195.01,194.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428503530,2.569,195.0,194.96,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735428503734,3.0,195.04,194.9,12.65457814]
["bitfinex-derivatives","SOLF0:USTF0",1735428503934,15.65457814,195.04,194.9,12.65457814]
["bitfinex-derivatives","SOLF0:USTF0",1735428504337,2.5686,195.03,194.99,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735428508134,2.5686,195.03,195.0,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735428509730,2.5686,195.03,194.9,12.65457814]
["bitfinex-derivatives","SOLF0:USTF0",1735428509934,2.5686,195.03,194.99,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735428512531,5.5686,195.03,194.99,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735428514331,3.0,195.03,194.9,12.65457814]
["bitfinex-derivatives","SOLF0:USTF0",1735428514636,2.5688,195.01,194.9,12.65457814]
["bitfinex-derivatives","SOLF0:USTF0",1735428515036,2.5689,195.0,194.97,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735428516237,2.5688,195.01,194.97,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735428516936,2.5688,195.01,194.98,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735428524445,8.09793031,194.99,194.98,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735428536752,517.15759245,195.01,195.0,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735428536958,504.21233237,195.01,195.0,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735428537659,497.09793031,195.01,195.0,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735428544065,489.0,195.01,195.0,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735428545664,497.09793031,195.01,194.99,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735428548769,497.09793031,195.01,194.93,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428548770,2.5691,194.99,194.95,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735428548969,8.09793031,194.98,194.95,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735428550169,8.09793031,194.98,194.96,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735428550776,36.25552276,195.0,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735428551465,8.09793031,195.0,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735428551868,31.15759245,195.02,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735428552070,8.09793031,195.0,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735428556971,489.0,194.96,194.89,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1735428557172,8.09793031,194.94,194.86,13.23943031]
["bitfinex-derivatives","SOLF0:USTF0",1735428557568,497.09793031,194.94,194.92,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735428558368,489.0,194.94,194.92,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735428558668,497.09793031,194.94,194.92,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735428559873,489.0,194.94,194.93,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735428560072,479.222,194.94,194.93,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735428560266,450.62200001,194.94,194.93,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735428566177,458.71993032,194.94,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735428566377,458.71993032,194.94,194.87,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428566776,458.71993032,194.94,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735428569681,450.62200001,194.94,194.93,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735428578802,450.62200001,194.94,194.93,10.66773031]
["bitfinex-derivatives","SOLF0:USTF0",1735428586606,450.62200001,194.94,194.93,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735428592808,450.62200001,194.94,194.93,13.66773031]
["bitfinex-derivatives","SOLF0:USTF0",1735428592809,369.5921511,194.94,194.93,13.66773031]
["bitfinex-derivatives","SOLF0:USTF0",1735428596713,369.5921511,194.94,194.93,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735428597105,369.5921511,194.94,194.93,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735428597705,369.5921511,194.94,194.84,21.28711594]
["bitfinex-derivatives","SOLF0:USTF0",1735428597913,369.5921511,194.94,194.86,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428597914,8.09793031,194.93,194.86,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428598412,8.09793031,194.93,194.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428598713,10.66783031,194.93,194.87,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735428599215,8.09793031,194.91,194.87,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735428599918,8.09793031,194.89,194.87,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735428600617,8.09793031,194.89,194.82,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428600618,369.5921511,194.87,194.85,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735428601014,369.5921511,194.83,194.78,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428601217,369.5921511,194.83,194.81,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735428602817,369.5921511,194.83,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735428603523,369.5921511,194.83,194.81,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428604410,369.5921511,194.83,194.82,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735428606121,369.5921511,194.83,194.78,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428606321,369.5921511,194.83,194.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428606322,369.5921511,194.83,194.8,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428606621,369.5921511,194.83,194.82,10.66913031]
["bitfinex-derivatives","SOLF0:USTF0",1735428612319,288.56230219,194.83,194.82,10.66913031]
["bitfinex-derivatives","SOLF0:USTF0",1735428615321,168.2585169,194.83,194.82,11.61333439]
["bitfinex-derivatives","SOLF0:USTF0",1735428615524,159.6855169,194.83,194.82,11.61333439]
["bitfinex-derivatives","SOLF0:USTF0",1735428615718,153.9808169,194.83,194.82,11.61333439]
["bitfinex-derivatives","SOLF0:USTF0",1735428616118,149.3501169,194.83,194.82,11.61333439]
["bitfinex-derivatives","SOLF0:USTF0",1735428616315,141.8557169,194.83,194.82,11.61333439]
["bitfinex-derivatives","SOLF0:USTF0",1735428616525,137.5502169,194.83,194.82,11.61324929]
["bitfinex-derivatives","SOLF0:USTF0",1735428617220,128.0936169,194.83,194.82,11.61324929]
["bitfinex-derivatives","SOLF0:USTF0",1735428617421,111.542188,194.83,194.82,11.61324929]
["bitfinex-derivatives","SOLF0:USTF0",1735428617618,80.4484863,194.83,194.82,11.61324929]
["bitfinex-derivatives","SOLF0:USTF0",1735428617821,69.4484863,194.83,194.82,11.61324929]
["bitfinex-derivatives","SOLF0:USTF0",1735428618024,63.2850863,194.83,194.82,11.61324929]
["bitfinex-derivatives","SOLF0:USTF0",1735428618223,495.0253,194.96,194.95,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735428618525,495.0253,194.96,194.95,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735428621524,495.0253,194.96,194.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428621724,6.0253,194.96,194.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428622929,16.69263031,194.96,194.9,10.66813031]
["bitfinex-derivatives","SOLF0:USTF0",1735428623127,16.69263031,194.96,194.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428623328,8.09793031,194.94,194.9,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735428624126,10.66763031,194.94,194.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428624330,10.66763031,194.94,194.88,10.66833031]
["bitfinex-derivatives","SOLF0:USTF0",1735428624629,10.66763031,194.94,194.88,13.66833031]
["bitfinex-derivatives","SOLF0:USTF0",1735428627827,10.66763031,194.94,194.88,11.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428628029,10.66763031,194.94,194.89,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735428628632,8.09793031,194.94,194.89,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735428630935,495.0253,194.96,194.88,11.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428631336,8.09793031,194.95,194.88,11.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428632538,8.09793031,194.95,194.93,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735428634837,8.09793031,194.95,194.94,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735428636939,497.09793031,194.95,194.94,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735428641540,497.09793031,194.95,194.93,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735428643941,497.09793031,194.95,194.82,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428644140,8.09793031,194.88,194.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428644443,8.09793031,194.88,194.86,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735428644641,8.09793031,194.88,194.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428645144,8.09793031,194.88,194.83,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735428645346,8.09793031,194.88,194.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428645846,8.09793031,194.88,194.85,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735428646046,8.09793031,194.86,194.85,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735428651951,497.09793031,194.86,194.85,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735428652653,489.0,194.86,194.85,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735428654948,3.016,194.91,194.83,11.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428655158,492.016,194.91,194.9,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735428655350,489.0,194.91,194.9,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735428656155,489.0,194.93,194.92,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735428660954,11.06843031,194.96,194.89,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428661150,11.06843031,194.96,194.95,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735428662061,489.0,194.97,194.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428662257,489.0,194.97,194.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428663464,489.0,194.98,194.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428664064,489.0,194.98,194.97,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735428679471,489.0,194.98,194.95,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735428679770,497.09793031,194.98,194.82,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1735428679978,497.09793031,194.98,194.89,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428680176,497.09793031,194.98,194.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428681371,2.5693,194.97,194.91,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735428682167,489.0,194.98,194.93,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735428682375,489.0,194.98,194.93,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428682775,489.0,194.98,194.95,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428683176,2.9707,195.0,194.97,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428683379,489.0,195.0,194.99,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428683573,489.0,195.04,194.99,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428683778,489.0,195.04,195.03,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735428687879,492.2427,195.08,195.05,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735428690980,492.2427,195.08,195.06,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735428691585,492.2427,195.08,195.02,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428691772,489.0,195.08,195.04,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428692081,489.0,195.08,195.06,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428692274,489.0,195.12,195.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428692476,13.30090206,195.13,195.08,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428692976,13.30090206,195.13,195.09,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735428693173,6.1865,195.13,195.08,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428693678,6.1865,195.13,195.1,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735428693875,6.1865,195.13,195.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428694176,2.5675,195.11,195.05,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428694780,2.5673,195.12,195.05,10.66613031]
["bitfinex-derivatives","SOLF0:USTF0",1735428695083,8.09793031,195.11,195.05,10.66613031]
["bitfinex-derivatives","SOLF0:USTF0",1735428695883,8.09793031,195.09,195.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428697485,8.09793031,195.09,195.04,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735428699686,8.09793031,195.09,195.03,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428699881,8.09793031,195.07,194.94,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1735428700081,8.99,195.06,194.99,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428700281,497.09793031,195.05,194.93,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735428700485,2.5685,195.04,194.97,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428700980,2.5685,195.04,194.98,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735428702379,2.5685,195.04,194.99,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735428703183,497.09793031,195.05,194.99,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735428703387,499.66623031,195.05,194.99,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735428704690,499.66623031,195.05,194.97,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428704890,499.66623031,195.05,195.0,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735428705792,497.09793031,195.05,194.97,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428706196,9.5928,195.06,194.99,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428706492,489.0,195.05,195.01,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428708193,8.09793031,195.05,194.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428708389,8.09793031,195.05,194.97,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428708588,498.5928,195.06,195.01,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428709186,498.5928,195.06,195.03,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735428712794,498.5928,195.06,194.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428712989,2.5687,195.02,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428713189,489.0,195.02,195.0,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428714093,489.0,195.02,195.01,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735428714396,489.0,195.05,195.0,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428714591,489.0,195.05,195.04,10.66633031]
["bitfinex-derivatives","SOLF0:USTF0",1735428714799,492.0589,195.12,195.04,11.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428714998,492.0589,195.12,195.08,8.09793031]
["bitfinex-derivatives","SOLF0:USTF0",1735428716298,492.0589,195.12,195.05,12.6319565]
["bitfinex-derivatives","SOLF0:USTF0",1735428716499,492.0589,195.12,195.09,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735428717401,489.0,195.17,195.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428717593,492.1486,195.17,195.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428718492,492.1486,195.17,195.12,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735428720603,492.1486,195.17,195.05,15.6319565]
["bitfinex-derivatives","SOLF0:USTF0",1735428720895,489.0,195.12,194.98,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1735428721096,489.0,195.12,195.03,12.6319565]
["bitfinex-derivatives","SOLF0:USTF0",1735428721297,6.1486,195.17,195.07,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735428721491,2.5669,195.15,195.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428722496,2.5669,195.15,195.08,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735428722691,2.567,195.14,195.08,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735428723098,2.567,195.14,195.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428723099,492.1486,195.17,195.06,12.6319565]
["bitfinex-derivatives","SOLF0:USTF0",1735428723794,489.0,195.16,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735428724000,491.5668,195.16,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428724203,489.0,195.16,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428726102,489.0,195.15,195.06,12.6319565]
["bitfinex-derivatives","SOLF0:USTF0",1735428726304,489.0,195.15,195.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428726605,489.0,195.15,195.11,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735428727804,489.0,195.15,195.06,12.6319565]
["bitfinex-derivatives","SOLF0:USTF0",1735428728005,2.5672,195.14,195.08,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735428728802,2.5672,195.13,195.07,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735428729602,489.0,195.15,194.9,97.25531704]
["bitfinex-derivatives","SOLF0:USTF0",1735428729801,489.0,195.11,195.01,12.6319565]
["bitfinex-derivatives","SOLF0:USTF0",1735428730007,495.2762,195.1,195.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428730309,3.1106,195.09,195.04,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735428731303,3.1106,195.09,195.05,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735428731506,3.1106,195.09,195.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428731906,3.1106,195.09,195.06,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735428732407,492.1312,195.1,195.06,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735428734112,492.1312,195.1,195.07,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735428736204,489.0,195.09,195.07,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735428736808,489.0,195.09,195.08,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735428737911,489.0,195.09,195.06,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428738111,489.0,195.09,195.07,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735428739208,489.0,195.08,195.07,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735428742119,3.1312,195.1,195.07,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735428742321,3.1106,195.12,195.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428742322,492.1106,195.12,195.11,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735428742616,489.0,195.14,195.1,11.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428742817,489.0,195.14,195.13,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428743419,489.0,195.14,195.13,10.65364971]
["bitfinex-derivatives","SOLF0:USTF0",1735428745715,489.0,195.16,195.1,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735428745916,489.0,195.16,195.09,11.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428746721,497.08644971,195.16,195.09,11.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428747425,497.08644971,195.16,195.11,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735428750830,8.08644971,195.14,195.06,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428751024,3.2053,195.13,195.06,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428751328,492.2053,195.13,195.08,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735428751723,492.2053,195.13,195.06,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428752124,492.2053,195.13,195.08,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428753329,492.2053,195.13,195.09,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735428756032,492.2053,195.13,195.06,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428756232,492.2053,195.13,195.08,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428757236,489.0,195.16,195.13,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735428760238,3.0534,195.17,195.13,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735428761933,492.0534,195.17,195.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735428762832,492.0534,195.17,195.16,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735428763040,492.0534,195.17,195.16,10.65324971]
["bitfinex-derivatives","SOLF0:USTF0",1735428766132,3.0534,195.17,195.16,10.65324971]
["bitfinex-derivatives","SOLF0:USTF0",1735428766333,502.78514971,195.23,195.17,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735428766537,489.0,195.22,195.16,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428767141,489.0,195.22,195.19,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735428767338,489.0,195.22,195.18,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428768137,489.0,195.22,195.21,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735428771041,14.25684971,195.25,195.21,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735428773048,14.25684971,195.25,195.18,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428773247,495.1704,195.25,195.2,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428773549,489.0,195.31,195.24,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428773749,489.0,195.31,195.28,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428773950,489.0,195.31,195.29,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735428776448,489.0,195.34,195.3,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735428777251,489.0,195.34,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735428779653,489.0,195.34,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735428779847,497.08644971,195.34,195.27,11.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428780754,497.08644971,195.34,195.27,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428780953,8.08644971,195.32,195.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428781454,5.5855,195.35,195.28,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735428781656,8.08644971,195.33,195.28,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735428782245,8.08644971,195.33,195.29,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735428782645,5.5855,195.35,195.27,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428782646,11.10754971,195.35,195.27,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428783043,11.10754971,195.35,195.29,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428783749,11.10754971,195.35,195.31,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735428784146,500.10754971,195.35,195.31,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735428784347,500.10754971,195.35,195.29,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428784653,500.10754971,195.35,195.32,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735428785846,2.98,195.41,195.34,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735428786053,8.08644971,195.38,195.34,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735428786351,8.08644971,195.38,195.29,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428786853,2.564,195.37,195.29,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428787351,2.564,195.37,195.32,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735428788257,8.08644971,195.36,195.32,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735428789054,8.08644971,195.36,195.29,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428789253,8.08644971,195.36,195.31,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735428789754,8.08644971,195.32,195.24,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428789958,6.286,195.31,195.24,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428790150,489.0,195.3,195.26,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428790351,489.0,195.3,195.28,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428790853,489.0,195.3,195.29,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735428793354,8.08644971,195.36,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735428793550,8.08644971,195.36,195.3,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428793756,489.0,195.38,195.3,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428793952,497.08644971,195.38,195.34,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735428794748,497.08644971,195.38,195.33,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735428796561,497.08644971,195.38,195.3,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428796958,3.1097,195.39,195.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428796959,3.1097,195.39,195.38,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735428797255,3.1097,195.39,195.36,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428797462,3.1097,195.39,195.37,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735428797756,2.9865,195.43,195.36,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428797962,2.9865,195.43,195.38,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428798257,36.24404216,195.45,195.4,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428798258,489.0,195.45,195.4,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428799562,489.0,195.45,195.41,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735428801165,489.0,195.45,195.4,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428801359,489.0,195.45,195.42,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735428802259,489.0,195.46,195.42,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735428803360,489.0,195.46,195.43,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735428805361,489.0,195.45,195.43,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735428805764,489.0,195.45,195.4,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428805960,489.0,195.45,195.42,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735428806155,8.08644971,195.43,195.28,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1735428806355,8.08644971,195.43,195.35,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428806658,3.1238,195.42,195.35,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428807064,494.6872,195.42,195.36,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735428807365,492.1238,195.42,195.35,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428808159,492.1238,195.42,195.38,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735428808863,489.0,195.42,195.39,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428809465,489.0,195.42,195.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428809765,34.22849245,195.47,195.36,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428809766,8.08644971,195.44,195.36,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428810161,2.5633,195.43,195.36,10.65044971]
["bitfinex-derivatives","SOLF0:USTF0",1735428811568,2.5633,195.43,195.36,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428811761,2.5633,195.43,195.37,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735428812062,10.64984971,195.42,195.35,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428812271,489.0,195.39,195.32,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428812466,8.7931,195.38,195.32,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428812664,16.87954971,195.38,195.32,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428813067,6.2291,195.38,195.32,10.65114971]
["bitfinex-derivatives","SOLF0:USTF0",1735428813763,6.2291,195.38,195.34,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428813962,3.1392,195.38,195.36,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428814166,3.1392,195.38,195.36,10.65054971]
["bitfinex-derivatives","SOLF0:USTF0",1735428814366,3.1392,195.38,195.36,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428814667,3.1392,195.38,195.34,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428815172,3.1392,195.38,195.36,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735428815871,3.1392,195.38,195.32,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428816168,6.0759,195.38,195.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428816360,6.0759,195.38,195.32,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735428816565,6.0759,195.38,195.31,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428816767,6.0759,195.38,195.33,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428817162,6.0759,195.38,195.33,10.65094971]
["bitfinex-derivatives","SOLF0:USTF0",1735428817366,495.0759,195.38,195.33,10.65094971]
["bitfinex-derivatives","SOLF0:USTF0",1735428817567,495.0759,195.38,195.33,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428817772,495.0759,195.38,195.34,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735428820374,486.4357,195.34,195.33,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428821577,486.4357,195.34,195.33,10.65104971]
["bitfinex-derivatives","SOLF0:USTF0",1735428823374,6.0759,195.38,195.33,10.65104971]
["bitfinex-derivatives","SOLF0:USTF0",1735428824175,6.0759,195.38,195.33,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428824370,6.0759,195.38,195.34,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735428825076,6.0759,195.38,195.31,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428825376,480.91355029,195.28,195.27,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428827179,491.5647,195.33,195.25,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735428827377,489.0,195.32,195.25,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428827781,2.993,195.31,195.25,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428828476,2.993,195.31,195.25,10.65194971]
["bitfinex-derivatives","SOLF0:USTF0",1735428828881,489.0,195.3,195.15,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1735428829080,2.565,195.3,195.22,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428829883,8.08644971,195.29,195.22,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428830077,8.08644971,195.29,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735428830570,8.08644971,195.29,195.22,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428830571,486.4342,195.23,195.22,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428830774,486.4342,195.22,195.2,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428831177,486.4342,195.22,195.21,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735428831577,491.993,195.31,195.2,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428831883,489.0,195.3,195.29,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735428835388,2.993,195.31,195.3,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735428836085,2.993,195.31,195.3,10.65144971]
["bitfinex-derivatives","SOLF0:USTF0",1735428836284,6.1949,195.34,195.32,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735428837289,6.1949,195.34,195.31,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735428837899,6.1949,195.34,195.3,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428838196,6.1949,195.34,195.32,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735428838390,486.4353,195.32,195.3,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428838899,486.4353,195.32,195.31,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735428839100,486.4353,195.31,195.26,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428841195,486.4353,195.31,195.28,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428841696,486.4353,195.31,195.3,10.65144971]
["bitfinex-derivatives","SOLF0:USTF0",1735428841899,486.4353,195.31,195.3,13.63144971]
["bitfinex-derivatives","SOLF0:USTF0",1735428842596,492.1029,195.37,195.3,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428842898,492.1029,195.37,195.32,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428843300,492.1029,195.37,195.35,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735428843997,492.1029,195.37,195.32,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428844300,486.4358,195.35,195.32,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428845499,486.4358,195.35,195.34,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735428846195,486.4358,195.35,195.34,10.65084971]
["bitfinex-derivatives","SOLF0:USTF0",1735428846601,8.08644971,195.43,195.34,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428846803,497.08644971,195.43,195.37,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428847199,497.08644971,195.43,195.4,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735428847397,497.08644971,195.43,195.37,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428847804,497.08644971,195.43,195.35,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428848401,8.08644971,195.41,195.35,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428848801,8.08644971,195.41,195.37,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735428849500,497.08644971,195.43,195.35,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428849699,497.08644971,195.43,195.38,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735428850305,486.4362,195.38,195.35,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428851606,486.4362,195.38,195.37,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735428852206,8.08644971,195.41,195.33,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428852401,489.0,195.38,195.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428852601,14.10314971,195.37,195.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428852797,19.75634971,195.37,195.31,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735428852997,19.75634971,195.37,195.28,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428853402,8.08644971,195.35,195.28,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428854702,489.0,195.32,195.25,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428855409,489.0,195.32,195.27,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735428856106,489.0,195.32,195.3,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735428857101,489.0,195.32,195.27,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428857304,486.4352,195.31,195.29,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428857799,486.4352,195.31,195.3,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735428857998,486.4352,195.31,195.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428858303,486.4352,195.31,195.3,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735428859608,486.4352,195.31,195.29,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428859811,486.4352,195.31,195.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428860015,486.4352,195.31,195.25,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428860710,486.4352,195.31,195.27,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735428861110,486.4352,195.31,195.27,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428861313,486.4352,195.31,195.28,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735428861502,486.4352,195.31,195.27,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428862315,486.4352,195.31,195.3,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735428863609,486.4352,195.31,195.26,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735428863807,8.08644971,195.33,195.25,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428864008,8.08644971,195.31,195.23,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428864211,6.4125,195.3,195.23,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428864611,6.4125,195.3,195.25,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735428864813,6.4125,195.3,195.23,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428865416,8.08644971,195.29,195.21,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428865622,11.07944971,195.29,195.21,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428866521,13.64464971,195.29,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735428868117,8.08644971,195.27,195.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428868317,2.993,195.29,195.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428868318,8.08644971,195.25,195.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428868517,8.08644971,195.27,195.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428868719,8.08644971,195.25,195.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428869021,8.08644971,195.25,195.17,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428869216,8.08644971,195.25,195.14,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1735428869217,8.08644971,195.25,195.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428869419,8.08644971,195.25,195.17,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428869917,8.08644971,195.25,195.19,10.65274971]
["bitfinex-derivatives","SOLF0:USTF0",1735428870619,10.65204971,195.25,195.19,10.65274971]
["bitfinex-derivatives","SOLF0:USTF0",1735428871427,8.08644971,195.27,195.19,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428871923,8.08644971,195.27,195.21,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735428872124,8.08644971,195.27,195.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428872323,8.08644971,195.27,195.18,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428872523,486.4341,195.22,195.18,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428874021,486.4341,195.21,195.2,10.65274971]
["bitfinex-derivatives","SOLF0:USTF0",1735428877327,2.993,195.29,195.2,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428877527,489.0,195.28,195.27,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735428881429,486.4345,195.25,195.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428882729,6.4125,195.3,195.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428882730,486.4345,195.23,195.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428883233,486.4345,195.23,195.22,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735428883736,492.1919,195.3,195.22,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428883934,489.0,195.3,195.29,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735428886140,489.0,195.3,195.28,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735428886329,489.0,195.31,195.23,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428886536,14.14724971,195.3,195.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428886733,14.14724971,195.3,195.24,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735428886938,8.08644971,195.28,195.24,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735428889437,483.4543,195.24,195.21,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428889939,483.4543,195.24,195.23,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735428890839,483.4543,195.24,195.22,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735428891142,483.4543,195.23,195.17,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428892239,483.4543,195.23,195.21,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735428895546,480.8882,195.21,195.19,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428896545,480.8882,195.21,195.2,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735428897839,480.8882,195.21,195.17,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428897840,480.8882,195.21,195.18,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735428898041,480.8882,195.21,195.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428898441,480.8882,195.21,195.17,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735428898745,480.8882,195.21,195.15,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428899341,480.8882,195.21,195.15,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428899542,480.8882,195.21,195.15,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428900541,480.8882,195.21,195.18,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735428901249,480.8882,195.21,195.19,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735428903056,480.8882,195.21,195.2,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735428904551,478.322,195.2,195.19,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428905054,478.322,195.2,195.19,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735428906355,489.0,195.27,195.26,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735428908160,486.4345,195.26,195.25,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428909251,486.4345,195.26,195.25,10.65204971]
["bitfinex-derivatives","SOLF0:USTF0",1735428912857,486.4345,195.26,195.25,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735428913155,486.4345,195.26,195.25,10.65204971]
["bitfinex-derivatives","SOLF0:USTF0",1735428913565,475.78245029,195.25,195.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428913761,475.78245029,195.25,195.24,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428914554,475.78245029,195.25,195.24,10.65224971]
["bitfinex-derivatives","SOLF0:USTF0",1735428918067,394.75260138,195.25,195.24,10.65224971]
["bitfinex-derivatives","SOLF0:USTF0",1735428919668,394.75260138,195.25,195.24,13.63224971]
["bitfinex-derivatives","SOLF0:USTF0",1735428921561,394.75260138,195.25,195.24,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735428922666,389.20680138,195.24,195.23,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428922872,389.20680138,195.24,195.23,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428923467,389.20680138,195.24,195.23,13.63234971]
["bitfinex-derivatives","SOLF0:USTF0",1735428924368,389.20680138,195.24,195.23,10.65234971]
["bitfinex-derivatives","SOLF0:USTF0",1735428924566,389.20680138,195.24,195.23,13.63234971]
["bitfinex-derivatives","SOLF0:USTF0",1735428928366,294.54460276,195.22,195.18,7.1040865]
["bitfinex-derivatives","SOLF0:USTF0",1735428928572,492.1898,195.34,195.22,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1735428928768,492.1898,195.34,195.29,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428928964,492.1898,195.34,195.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428929467,492.1898,195.34,195.32,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735428930267,492.1898,195.34,195.31,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735428934578,486.4352,195.31,195.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428935171,486.4352,195.31,195.3,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1735428940479,480.8902,195.3,195.29,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428940675,480.8902,195.3,195.29,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428940875,480.8902,195.3,195.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428941076,480.8902,195.3,195.29,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735428941274,480.8902,195.3,195.26,7.1040865]
["bitfinex-derivatives","SOLF0:USTF0",1735428941580,480.8902,195.3,195.27,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735428942172,480.8902,195.3,195.26,7.1040865]
["bitfinex-derivatives","SOLF0:USTF0",1735428942481,8.08644971,195.29,195.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428942676,11.02704971,195.29,195.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428942871,11.02704971,195.29,195.24,7.1040865]
["bitfinex-derivatives","SOLF0:USTF0",1735428943076,8.08644971,195.27,195.24,7.1040865]
["bitfinex-derivatives","SOLF0:USTF0",1735428943277,8.08644971,195.27,195.23,21.28711594]
["bitfinex-derivatives","SOLF0:USTF0",1735428943679,8.08644971,195.25,195.21,21.28711594]
["bitfinex-derivatives","SOLF0:USTF0",1735428943878,8.08644971,195.23,195.21,21.28711594]
["bitfinex-derivatives","SOLF0:USTF0",1735428944179,8.08644971,195.23,195.21,1.75751594]
["bitfinex-derivatives","SOLF0:USTF0",1735428944987,8.08644971,195.23,195.16,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735428945184,8.08644971,195.23,195.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428946475,8.08644971,195.23,195.17,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735428946881,478.3235,195.17,195.15,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428947085,478.3235,195.17,195.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428947386,478.3235,195.17,195.15,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428947680,478.3235,195.17,195.16,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735428952481,475.7567,195.16,195.15,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428953383,475.7567,195.16,195.15,13.63344971]
["bitfinex-derivatives","SOLF0:USTF0",1735428954194,381.97415109,195.16,195.15,13.63344971]
["bitfinex-derivatives","SOLF0:USTF0",1735428954687,381.97415109,195.16,195.15,14.5761144]
["bitfinex-derivatives","SOLF0:USTF0",1735428955484,492.235,195.27,195.25,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735428955889,489.0,195.27,195.25,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735428956286,489.0,195.27,195.26,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735428956889,489.0,195.27,195.25,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735428958397,489.0,195.27,195.26,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735428959798,489.0,195.27,195.25,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735428959999,489.0,195.27,195.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428960195,424.4979766,195.15,195.14,84.62336054]
["bitfinex-derivatives","SOLF0:USTF0",1735428960496,343.46812769,195.15,195.14,95.68981025]
["bitfinex-derivatives","SOLF0:USTF0",1735428960998,343.46812769,195.15,195.14,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428961400,343.46812769,195.15,195.14,13.63354971]
["bitfinex-derivatives","SOLF0:USTF0",1735428961899,343.46812769,195.15,195.14,14.5762708]
["bitfinex-derivatives","SOLF0:USTF0",1735428962196,343.46812769,195.15,195.14,14.57626323]
["bitfinex-derivatives","SOLF0:USTF0",1735428962397,343.46812769,195.15,195.14,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735428962593,343.46812769,195.15,195.14,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735428965300,337.92102769,195.14,195.11,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428965501,337.92102769,195.14,195.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428966400,337.92102769,195.14,195.12,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735428966602,337.92102769,195.14,195.12,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735428970700,279.48342769,195.0,194.94,147.04870726]
["bitfinex-derivatives","SOLF0:USTF0",1735428971001,136.35094558,195.0,194.99,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428971202,133.39064558,195.0,194.99,11.59890483]
["bitfinex-derivatives","SOLF0:USTF0",1735428971405,130.56944558,195.0,194.99,11.59890483]
["bitfinex-derivatives","SOLF0:USTF0",1735428972506,127.39294558,195.0,194.99,11.59890483]
["bitfinex-derivatives","SOLF0:USTF0",1735428973505,46.36309667,195.0,194.99,11.59890483]
["bitfinex-derivatives","SOLF0:USTF0",1735428974007,21.71426029,195.0,194.99,11.59890483]
["bitfinex-derivatives","SOLF0:USTF0",1735428974809,21.71426029,195.0,194.99,11.59886166]
["bitfinex-derivatives","SOLF0:USTF0",1735428976309,479.97023834,194.98,194.97,27.21159223]
["bitfinex-derivatives","SOLF0:USTF0",1735428976511,238.9528811,194.98,194.97,38.81064423]
["bitfinex-derivatives","SOLF0:USTF0",1735428976708,235.0088811,194.98,194.97,38.81064423]
["bitfinex-derivatives","SOLF0:USTF0",1735428976908,8.08644971,195.15,194.97,36.24134423]
["bitfinex-derivatives","SOLF0:USTF0",1735428977206,8.08644971,195.13,195.09,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735428978610,2.5667,195.17,195.09,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735428978812,8.08644971,195.13,195.09,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735428980608,2.5667,195.17,195.09,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735428980810,8.08644971,195.13,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428981009,8.08644971,195.13,195.1,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735428982011,3.219,195.18,195.11,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735428982215,3.219,195.18,195.09,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735428982511,8.08644971,195.17,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735428982714,340.02,195.05,195.0,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735428982910,177.99015109,195.05,195.01,3.92311505]
["bitfinex-derivatives","SOLF0:USTF0",1735428983104,177.99015109,195.05,195.02,0.94311505]
["bitfinex-derivatives","SOLF0:USTF0",1735428983307,177.99015109,195.05,195.02,6.93221505]
["bitfinex-derivatives","SOLF0:USTF0",1735428983510,177.99015109,195.05,195.03,0.94311505]
["bitfinex-derivatives","SOLF0:USTF0",1735428983715,177.99015109,195.05,195.04,10.65484971]
["bitfinex-derivatives","SOLF0:USTF0",1735428983919,177.99015109,195.05,195.04,11.59796476]
["bitfinex-derivatives","SOLF0:USTF0",1735428985913,96.96030218,195.05,195.04,11.59796476]
["bitfinex-derivatives","SOLF0:USTF0",1735428987124,96.96030218,195.05,195.04,3.51151505]
["bitfinex-derivatives","SOLF0:USTF0",1735428987313,96.96030218,195.05,195.04,13.63484971]
["bitfinex-derivatives","SOLF0:USTF0",1735428991832,2.32545247,195.04,195.02,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1735428992025,2.32545247,195.04,195.03,12.00965719]
["bitfinex-derivatives","SOLF0:USTF0",1735428992432,2.32545247,195.04,195.03,14.57815719]
["bitfinex-derivatives","SOLF0:USTF0",1735428993036,2.32545247,195.04,195.03,14.57814993]
["bitfinex-derivatives","SOLF0:USTF0",1735428995233,2.32545247,195.04,195.03,6.49170022]
["bitfinex-derivatives","SOLF0:USTF0",1735428995438,2.32545247,195.04,195.03,14.18873086]
["bitfinex-derivatives","SOLF0:USTF0",1735428995633,2.32545247,195.04,195.03,9.08228115]
["bitfinex-derivatives","SOLF0:USTF0",1735428996034,2.32545247,195.04,195.03,6.10228115]
["bitfinex-derivatives","SOLF0:USTF0",1735428996333,2.32545247,195.04,195.03,9.08228115]
["bitfinex-derivatives","SOLF0:USTF0",1735428996837,2.32545247,195.04,195.03,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735428997640,8.08644971,195.09,195.07,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735429000333,8.08644971,195.09,195.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429000529,8.08644971,195.06,195.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429000740,8.08644971,195.04,195.0,23.86359223]
["bitfinex-derivatives","SOLF0:USTF0",1735429000941,8.08644971,195.04,195.0,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735429001336,3.0875,195.05,195.03,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735429003933,3.0875,195.05,195.04,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735429004138,3.0875,195.05,195.04,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735429004339,8.08644971,195.09,195.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429004740,11.14804971,195.09,195.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429005449,165.432,195.07,195.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429006043,165.432,195.07,195.06,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735429007347,165.432,195.07,195.05,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735429007548,173.51844971,195.07,195.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429008351,8.08644971,195.05,195.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429012657,159.452,195.04,195.03,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735429015047,159.452,195.04,194.97,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429015254,8.08644971,195.03,194.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429015556,8.08644971,195.01,194.94,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429015754,8.08644971,195.01,194.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429016154,8.08644971,195.01,194.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429016458,8.08644971,195.01,194.98,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735429017259,8.08644971,195.01,194.97,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735429017949,8.08644971,194.99,194.97,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735429020761,8.08644971,194.99,194.98,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735429021262,8.08644971,194.99,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429021661,153.472,194.97,194.95,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735429022259,153.472,194.97,194.96,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735429023366,153.472,194.97,194.9,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1735429023562,153.472,194.97,194.95,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735429023764,161.55844971,194.97,194.9,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1735429023964,161.55844971,194.97,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429024162,153.472,194.97,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429024668,153.472,194.97,194.94,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735429025465,153.472,194.97,194.94,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735429026361,153.472,194.97,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429026567,153.472,194.97,194.95,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735429027767,147.9024,194.95,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429029067,147.9024,194.95,194.94,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735429033768,143.3327,194.94,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429034571,143.3327,194.94,194.93,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735429039679,134.7829,194.93,194.9,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1735429039972,134.7829,194.93,194.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429040876,134.7829,194.93,194.92,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735429048696,126.2128,194.92,194.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429050395,126.2128,194.92,194.91,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735429052588,102.91810777,194.87,194.86,60.05622808]
["bitfinex-derivatives","SOLF0:USTF0",1735429052792,102.91810777,194.87,194.86,59.81832808]
["bitfinex-derivatives","SOLF0:USTF0",1735429052994,102.91810777,194.87,194.86,59.40912808]
["bitfinex-derivatives","SOLF0:USTF0",1735429053197,102.91810777,194.87,194.86,62.38912808]
["bitfinex-derivatives","SOLF0:USTF0",1735429053497,102.91810777,194.87,194.86,9.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1735429054596,102.91810777,194.87,194.86,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735429055286,102.91810777,194.87,194.84,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735429055692,8.08644971,194.86,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429055894,8.08644971,194.84,194.82,7.14619587]
["bitfinex-derivatives","SOLF0:USTF0",1735429057795,8.08644971,194.84,194.8,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735429058190,8.08644971,194.84,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429059296,5.9894,194.86,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429059491,8.08644971,194.84,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429059998,14.07584971,194.86,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429060298,8.08644971,194.84,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735429060697,79.34660777,194.8,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429061300,79.34660777,194.8,194.79,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735429062195,79.34660777,194.8,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429063202,79.34660777,194.8,194.78,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735429063600,87.43305748,194.8,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429063800,87.43305748,194.8,194.76,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1735429063997,87.43305748,194.8,194.76,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735429064998,8.08644971,194.78,194.72,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429065202,8.08644971,194.78,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735429065497,8.08644971,194.78,194.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429065801,8.08644971,194.76,194.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429066498,8.08644971,194.76,194.72,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735429066900,8.08644971,194.76,194.72,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735429067101,8.08644971,194.76,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429067401,8.08644971,194.76,194.73,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735429068606,6.3632,194.79,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429068607,6.3632,194.79,194.77,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735429068898,3.1992,194.79,194.77,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735429069102,3.1992,194.79,194.72,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429069295,11.28564971,194.79,194.72,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429069690,11.28564971,194.79,194.65,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735429069691,65.28015806,194.72,194.65,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735429069898,65.28015806,194.72,194.66,3.92481986]
["bitfinex-derivatives","SOLF0:USTF0",1735429070200,65.28015806,194.72,194.71,10.65914971]
["bitfinex-derivatives","SOLF0:USTF0",1735429070393,65.28015806,194.72,194.71,13.63914971]
["bitfinex-derivatives","SOLF0:USTF0",1735429071500,65.28015806,194.72,194.71,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735429074798,65.28015806,194.72,194.71,6.49753018]
["bitfinex-derivatives","SOLF0:USTF0",1735429075797,47.78262788,194.71,194.7,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429076099,47.78262788,194.71,194.7,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429077005,47.78262788,194.71,194.7,12.01128426]
["bitfinex-derivatives","SOLF0:USTF0",1735429077603,47.78262788,194.71,194.7,6.49763455]
["bitfinex-derivatives","SOLF0:USTF0",1735429077803,47.78262788,194.71,194.7,14.58408426]
["bitfinex-derivatives","SOLF0:USTF0",1735429078505,8.08644971,194.84,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735429079005,8.08644971,194.84,194.79,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735429080206,8.08644971,194.82,194.79,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735429080697,8.08644971,194.82,194.79,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735429081904,8.08644971,194.8,194.69,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1735429082103,8.08644971,194.8,194.71,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429084312,3.2461,194.85,194.71,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429084511,8.08644971,194.8,194.73,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429085216,8.08644971,194.8,194.77,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735429088916,28.53550518,194.7,194.68,56.83832808]
["bitfinex-derivatives","SOLF0:USTF0",1735429089115,28.53550518,194.7,194.69,14.58422174]
["bitfinex-derivatives","SOLF0:USTF0",1735429089318,28.53550518,194.7,194.69,71.42254982]
["bitfinex-derivatives","SOLF0:USTF0",1735429089811,3.2461,194.85,194.69,68.84964982]
["bitfinex-derivatives","SOLF0:USTF0",1735429090010,8.08644971,194.84,194.77,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429090208,8.08644971,194.84,194.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429091418,8.08644971,194.84,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735429092218,8.08644971,194.84,194.81,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735429094419,8.08644971,194.82,194.8,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735429094719,8.08644971,194.82,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429094918,8.08644971,194.79,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429095319,8.08644971,194.77,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429095513,8.08644971,194.75,194.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429095713,8.08644971,194.75,194.69,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429095913,8.08644971,194.75,194.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429096514,8.08644971,194.75,194.73,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735429097319,8.08644971,194.77,194.74,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735429098217,8.08644971,194.77,194.75,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735429098920,11.32744971,194.8,194.78,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735429099220,11.32744971,194.8,194.73,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429100014,11.32744971,194.8,194.75,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735429100220,11.32744971,194.8,194.73,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429101919,11.32744971,194.8,194.76,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735429102823,11.32744971,194.8,194.76,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1735429104424,11.32744971,194.8,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429104625,11.32744971,194.8,194.77,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735429108222,3.241,194.8,194.77,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735429108424,11.32744971,194.8,194.77,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735429111031,11.32744971,194.8,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429111332,11.32744971,194.8,194.76,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1735429113824,2.98,194.88,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429114029,9.4696,194.87,194.77,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429114229,8.08644971,194.85,194.81,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735429115933,8.08644971,194.85,194.77,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429116136,8.08644971,194.85,194.82,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735429117826,8.08644971,194.85,194.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429118026,8.08644971,194.85,194.83,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735429120838,8.08644971,194.85,194.82,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735429121038,8.08644971,194.83,194.82,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735429122134,8.08644971,194.83,194.81,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735429122938,8.08644971,194.83,194.8,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735429123141,8.08644971,194.81,194.74,27.51683274]
["bitfinex-derivatives","SOLF0:USTF0",1735429123338,8.08644971,194.79,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429124051,8.08644971,194.79,194.77,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735429126143,8.08644971,194.81,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429127543,8.08644971,194.81,194.79,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735429128043,8.08644971,194.83,194.79,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735429130639,8.08644971,194.81,194.72,21.45783274]
["bitfinex-derivatives","SOLF0:USTF0",1735429130839,8.08644971,194.73,194.72,21.45783274]
["bitfinex-derivatives","SOLF0:USTF0",1735429131241,6.1871,194.8,194.72,21.45783274]
["bitfinex-derivatives","SOLF0:USTF0",1735429131442,8.08644971,194.75,194.72,21.45783274]
["bitfinex-derivatives","SOLF0:USTF0",1735429131946,8.08644971,194.75,194.67,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429132643,8.08644971,194.75,194.71,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735429136844,8.08644971,194.75,194.7,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735429137045,8.08644971,194.73,194.7,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735429137752,8.08644971,194.73,194.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429138050,8.08644971,194.73,194.69,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735429138345,8.08644971,194.73,194.69,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735429140249,9.2446,194.8,194.72,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735429140446,9.2446,194.8,194.72,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429140447,6.1871,194.8,194.72,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429140647,14.27354971,194.8,194.72,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429141349,14.27354971,194.8,194.75,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735429142647,8.08644971,194.82,194.74,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429142845,8.08644971,194.82,194.76,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429143244,8.08644971,194.82,194.78,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735429143445,8.08644971,194.84,194.76,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429143646,8.08644971,194.84,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735429144152,3.0007,194.86,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735429144352,8.08644971,194.84,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735429145652,3.0007,194.86,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735429145853,8.08644971,194.85,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735429146554,8.08644971,194.85,194.81,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735429152356,8.08644971,194.85,194.82,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735429154653,3.0007,194.86,194.83,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735429154847,11.08714971,194.86,194.83,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735429156754,11.08714971,194.86,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429156953,11.08714971,194.86,194.84,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735429162256,11.08714971,194.86,194.75,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1735429162461,8.08644971,194.82,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429162762,8.08644971,194.82,194.77,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735429162958,8.08644971,194.82,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429164154,8.08644971,194.82,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429165453,8.08644971,194.82,194.78,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735429166464,8.08644971,194.83,194.78,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735429167966,8.08644971,194.83,194.77,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735429168163,8.08644971,194.83,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429168770,8.08644971,194.79,194.7,31.71434334]
["bitfinex-derivatives","SOLF0:USTF0",1735429168966,8.08644971,194.79,194.71,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429169268,8.08644971,194.79,194.71,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429169466,8.08644971,194.79,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429169668,8.08644971,194.79,194.72,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735429169965,8.08644971,194.77,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429172364,8.08644971,194.77,194.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429172965,8.08644971,194.77,194.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429173270,8.08644971,194.77,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429173465,8.08644971,194.77,194.7,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735429175668,8.08644971,194.75,194.68,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429175867,8.08644971,194.75,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429176069,8.08644971,194.77,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429176971,8.08644971,194.77,194.7,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735429177675,8.08644971,194.77,194.71,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735429180072,2.9884,194.78,194.71,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735429180370,8.08644971,194.76,194.71,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735429180768,8.08644971,194.76,194.72,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735429184888,8.08644971,194.76,194.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429185072,11.07484971,194.78,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735429187674,11.07484971,194.78,194.75,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735429188273,2.9884,194.78,194.7,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429188480,11.03334971,194.79,194.76,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735429188681,11.03334971,194.79,194.7,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429189481,11.03334971,194.79,194.72,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735429189780,11.03334971,194.79,194.7,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429190380,11.03334971,194.79,194.76,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735429192584,8.08644971,194.77,194.72,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735429192779,8.08644971,194.75,194.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429193180,8.08644971,194.75,194.72,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735429195385,8.08644971,194.75,194.71,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735429197385,8.08644971,194.75,194.69,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735429200203,8.08644971,194.75,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429200402,8.08644971,194.75,194.7,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735429203304,5.562,194.78,194.7,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735429203500,8.08644971,194.76,194.7,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735429204696,2.9903,194.78,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429204697,11.03334971,194.79,194.71,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429205202,11.03334971,194.79,194.75,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735429205401,11.03334971,194.79,194.71,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429205601,11.03334971,194.79,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429205799,11.03334971,194.79,194.75,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735429206197,2.9469,194.79,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429206401,11.07284971,194.82,194.74,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429207404,11.07284971,194.82,194.79,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735429208396,11.07284971,194.82,194.74,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429208602,11.07284971,194.82,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735429208999,8.08644971,194.82,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735429209204,3.199,194.84,194.74,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429209404,8.08644971,194.82,194.81,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735429212202,8.08644971,194.82,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735429212903,8.08644971,194.82,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429214203,8.08644971,194.82,194.76,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735429214506,8.08644971,194.82,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429215010,8.08644971,194.82,194.77,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735429218910,8.08644971,194.8,194.7,7.1341106]
["bitfinex-derivatives","SOLF0:USTF0",1735429219114,8.08644971,194.8,194.71,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429219615,8.08644971,194.78,194.71,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429220915,8.08644971,194.78,194.73,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735429223007,3.199,194.84,194.73,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429223210,8.08644971,194.81,194.73,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429223616,8.08644971,194.81,194.76,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735429226822,8.08644971,194.81,194.73,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429227009,8.08644971,194.83,194.75,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429227212,8.08644971,194.83,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429227412,8.08644971,194.83,194.8,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735429229221,8.08644971,194.83,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429229418,8.08644971,194.81,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429230121,8.08644971,194.81,194.78,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735429234624,8.08644971,194.79,194.7,36.67839305]
["bitfinex-derivatives","SOLF0:USTF0",1735429234825,8.08644971,194.77,194.7,28.59194334]
["bitfinex-derivatives","SOLF0:USTF0",1735429235125,8.08644971,194.77,194.71,7.1341106]
["bitfinex-derivatives","SOLF0:USTF0",1735429236417,8.08644971,194.77,194.7,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735429237923,8.08644971,194.75,194.7,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735429238325,8.08644971,194.75,194.69,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735429244533,8.08644971,194.75,194.7,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735429246129,3.0458,194.78,194.72,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735429246331,11.13224971,194.78,194.7,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429247031,11.13224971,194.78,194.73,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735429248038,8.08644971,194.76,194.73,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735429249838,8.08644971,194.76,194.7,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429250035,8.08644971,194.76,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735429251542,8.08644971,194.76,194.7,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429251739,8.08644971,194.76,194.73,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735429252943,8.08644971,194.76,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735429253846,8.08644971,194.76,194.66,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1735429254045,8.08644971,194.76,194.72,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735429254744,8.08644971,194.74,194.72,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735429255042,8.08644971,194.74,194.71,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735429256442,8.08644971,194.74,194.69,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735429256843,8.08644971,194.74,194.67,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429258446,8.08644971,194.74,194.7,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735429260148,8.08644971,194.74,194.71,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735429261345,8.08644971,194.74,194.67,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429261546,8.08644971,194.77,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735429262545,8.08644971,194.77,194.75,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735429262749,3.0458,194.78,194.71,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429262947,3.0458,194.78,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429262948,8.08644971,194.81,194.73,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429263146,9.2323,194.86,194.77,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429263346,8.08644971,194.85,194.77,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429263546,8.08644971,194.85,194.83,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735429264047,8.08644971,194.85,194.79,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429265547,8.08644971,194.85,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429266350,8.08644971,194.85,194.8,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735429266551,8.08644971,194.85,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429267250,8.08644971,194.85,194.82,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735429268253,2.02814289,194.89,194.8,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429268452,8.08644971,194.88,194.82,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429269455,8.08644971,194.88,194.87,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735429273455,8.08644971,194.88,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429273651,8.08644971,194.86,194.79,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429273855,8.08644971,194.86,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429274056,8.08644971,194.86,194.84,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735429277756,8.08644971,194.86,194.83,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735429277959,8.08644971,194.86,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429278255,8.08644971,194.86,194.84,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735429287261,3.1225,194.9,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429287558,8.08644971,194.88,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429287962,2.5693,194.96,194.88,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735429288162,8.08644971,194.91,194.83,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429289562,8.08644971,194.91,194.89,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735429293863,8.08644971,194.91,194.85,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735429294067,8.08644971,194.91,194.83,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429294763,8.08644971,194.89,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429295469,8.08644971,194.89,194.84,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735429296366,8.08644971,194.89,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429297565,8.08644971,194.89,194.83,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735429298970,8.08644971,194.87,194.82,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735429299170,8.08644971,194.87,194.8,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429299171,8.08644971,194.85,194.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429299663,8.08644971,194.85,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735429299870,8.08644971,194.83,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735429300067,8.08644971,194.83,194.79,7.1341106]
["bitfinex-derivatives","SOLF0:USTF0",1735429300269,8.08644971,194.81,194.79,7.1341106]
["bitfinex-derivatives","SOLF0:USTF0",1735429300463,8.08644971,194.81,194.75,88.86083653]
["bitfinex-derivatives","SOLF0:USTF0",1735429300464,8.08644971,194.81,194.75,28.59194334]
["bitfinex-derivatives","SOLF0:USTF0",1735429300667,8.08644971,194.79,194.75,28.59194334]
["bitfinex-derivatives","SOLF0:USTF0",1735429302169,8.08644971,194.79,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735429302464,8.08644971,194.79,194.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429302465,8.08644971,194.77,194.73,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735429302970,8.08644971,194.77,194.72,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735429303566,8.08644971,194.75,194.68,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429305567,8.08644971,194.75,194.7,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735429305973,3.0171,194.81,194.74,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429306173,11.10354971,194.81,194.74,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429306975,8.08644971,194.81,194.74,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429307874,8.08644971,194.81,194.76,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735429308278,8.08644971,194.81,194.74,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429308469,6.311,194.82,194.78,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735429313674,8.08644971,194.79,194.74,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735429314072,8.08644971,194.77,194.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429314282,8.08644971,194.77,194.73,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735429315879,8.08644971,194.77,194.7,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429316182,8.08644971,194.75,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429316682,8.08644971,194.75,194.7,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735429316882,8.08644971,194.75,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429317478,8.08644971,194.75,194.71,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735429321384,8.08644971,194.73,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429321588,8.08644971,194.71,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429322084,8.08644971,194.71,194.68,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735429323891,8.08644971,194.71,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429325294,8.08644971,194.71,194.68,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735429330097,8.08644971,194.71,194.64,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429330396,8.08644971,194.71,194.66,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735429331196,8.08644971,194.71,194.67,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735429335899,8.08644971,194.71,194.68,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735429336901,8.08644971,194.69,194.63,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1735429337094,8.08644971,194.69,194.66,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735429338196,2.5723,194.74,194.63,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1735429338494,8.08644971,194.69,194.67,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735429340197,8.08644971,194.69,194.63,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1735429340402,8.08644971,194.69,194.65,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735429340899,8.08644971,194.69,194.66,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735429341593,8.08644971,194.69,194.62,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429341795,8.08644971,194.69,194.67,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735429342400,2.5723,194.74,194.67,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735429342801,8.08644971,194.7,194.67,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735429346203,8.08644971,194.7,194.68,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735429350811,8.08644971,194.71,194.69,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735429354301,8.08644971,194.71,194.64,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429354509,8.08644971,194.69,194.67,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735429355409,8.08644971,194.69,194.68,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735429355606,8.08644971,194.69,194.62,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429358005,8.08644971,194.69,194.64,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735429358707,8.08644971,194.69,194.62,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429358908,8.08644971,194.69,194.65,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735429360112,8.08644971,194.71,194.65,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735429361210,2.11461186,194.77,194.69,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429361414,8.08644971,194.78,194.71,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429361808,8.08644971,194.78,194.74,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735429362008,8.08644971,194.78,194.71,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429363512,8.08644971,194.78,194.74,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735429363718,8.08644971,194.78,194.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429363913,8.08644971,194.78,194.71,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429364815,8.08644971,194.78,194.72,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735429365810,2.5715,194.8,194.72,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735429366011,8.08644971,194.77,194.72,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735429366615,8.08644971,194.77,194.73,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735429367615,8.08644971,194.78,194.72,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735429368818,2.98,194.8,194.66,34.69684334]
["bitfinex-derivatives","SOLF0:USTF0",1735429369020,8.08644971,194.75,194.67,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429369519,8.08644971,194.75,194.7,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735429370116,8.08644971,194.75,194.69,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429370312,8.08644971,194.75,194.71,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735429370514,8.08644971,194.75,194.69,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429370713,8.08644971,194.79,194.75,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735429371014,8.08644971,194.79,194.73,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429371420,8.08644971,194.79,194.76,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735429371710,8.08644971,194.79,194.73,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429371917,8.08644971,194.81,194.78,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735429372309,8.08644971,194.81,194.75,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429372615,8.08644971,194.83,194.79,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735429374720,8.08644971,194.81,194.78,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735429376419,8.08644971,194.81,194.76,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735429376615,8.08644971,194.81,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429377421,8.08644971,194.81,194.77,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735429379616,8.08644971,194.81,194.76,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735429386021,8.08644971,194.81,194.78,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735429386323,8.08644971,194.86,194.79,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429386522,8.08644971,194.86,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429386523,11.04414971,194.88,194.81,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429386721,8.08644971,194.88,194.81,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429387115,8.08644971,194.88,194.83,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735429387326,8.08644971,194.88,194.81,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429387624,8.08644971,194.88,194.83,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735429388322,8.08644971,194.88,194.84,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735429388823,2.5701,194.91,194.84,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735429389024,8.08644971,194.88,194.84,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735429389720,8.08644971,194.9,194.86,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735429390622,8.08644971,194.9,194.83,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429390923,8.08644971,194.9,194.87,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735429391721,62.33730797,194.93,194.85,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429391928,70.42375768,194.93,194.85,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429392922,62.33730797,194.93,194.91,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735429393119,8.08644971,194.95,194.87,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429394330,8.08644971,194.95,194.89,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735429394526,8.08644971,194.95,194.87,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429395123,8.08644971,194.95,194.92,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735429395330,8.08644971,194.95,194.87,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429395832,8.08644971,194.95,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735429401935,8.08644971,194.95,194.87,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429402727,8.08644971,194.95,194.88,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735429403330,8.08644971,194.93,194.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429403533,8.08644971,194.93,194.87,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735429403932,8.08644971,194.93,194.86,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735429404138,8.08644971,194.91,194.83,11.06644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429405435,8.08644971,194.91,194.85,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735429406631,3.0711,194.92,194.85,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429406832,8.08644971,194.93,194.87,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429407037,8.08644971,194.93,194.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429408339,8.08644971,194.93,194.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735429409436,8.08644971,194.95,194.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735429410633,8.08644971,194.95,194.9,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735429411441,8.08644971,194.95,194.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429411641,8.08644971,194.93,194.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429412242,8.08644971,194.93,194.88,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735429412941,8.08644971,194.91,194.85,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735429413443,8.08644971,194.89,194.85,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735429413745,8.08644971,194.91,194.85,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735429415141,8.08644971,194.91,194.86,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735429416238,8.08644971,194.89,194.85,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735429416545,8.08644971,194.89,194.76,10.2299106]
["bitfinex-derivatives","SOLF0:USTF0",1735429416845,8.08644971,194.89,194.83,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735429417742,2.5701,194.9,194.83,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735429417949,8.08644971,194.88,194.83,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735429418150,8.08644971,194.9,194.83,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429418342,3.2499,194.91,194.85,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429418947,3.2499,194.91,194.89,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735429420145,3.1677,194.92,194.87,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429420348,3.2499,194.98,194.89,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429420548,8.08644971,194.96,194.89,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429421451,8.08644971,194.96,194.92,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735429422353,8.08644971,194.96,194.93,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735429423350,8.08644971,194.96,194.89,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429423554,8.08644971,194.96,194.94,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735429425059,8.08644971,194.96,194.89,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429425253,8.08644971,194.96,194.93,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735429428748,8.08644971,194.96,194.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735429428952,8.08644971,194.94,194.9,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735429437756,2.9639,194.95,194.9,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735429443257,3.2499,194.98,194.91,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429443457,8.08644971,195.0,194.93,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429443659,2.9344,195.01,194.95,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429443860,2.9344,195.01,194.99,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735429444164,7.08090329,195.02,194.99,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735429444559,10.19839345,195.03,194.99,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735429446060,2.11194374,195.03,194.99,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735429446260,10.19839345,195.03,194.99,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735429448162,10.19839345,195.03,194.97,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429448163,10.19839345,195.03,195.0,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735429448363,7.08090329,195.11,195.01,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429448564,8.08644971,195.09,195.01,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429448862,8.08644971,195.09,195.05,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735429451067,8.08644971,195.07,194.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429451363,8.08644971,195.03,194.96,11.04644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429451864,10.65484971,195.03,194.98,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735429453065,10.65484971,195.03,194.97,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735429453265,8.08644971,195.01,194.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429453765,8.08644971,195.01,194.96,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735429455060,2.96,195.09,194.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429455267,8.08644971,195.03,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735429455465,8.08644971,195.03,194.96,11.04644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429455966,8.08644971,195.03,194.96,13.61574971]
["bitfinex-derivatives","SOLF0:USTF0",1735429457467,10.65494971,195.03,194.96,13.61574971]
["bitfinex-derivatives","SOLF0:USTF0",1735429460770,8.08644971,195.03,194.96,11.04644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429460971,8.08644971,195.03,194.97,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735429464972,8.08644971,195.03,194.96,11.04644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429465277,8.08644971,195.03,194.98,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735429466273,8.08644971,195.01,194.94,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735429466876,2.5688,195.0,194.94,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735429467876,8.08644971,194.99,194.94,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735429475886,2.5688,195.0,194.94,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735429476086,8.08644971,194.99,194.94,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735429476994,8.08644971,194.97,194.9,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429478594,8.08644971,194.97,194.92,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735429483495,8.08644971,194.97,194.9,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429483697,8.08644971,194.95,194.88,11.04644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429483890,8.08644971,194.95,194.88,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429485294,10.65594971,194.95,194.89,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735429486398,10.65624971,194.93,194.87,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735429486597,8.08644971,194.93,194.85,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429486788,8.08644971,194.91,194.82,28.59194334]
["bitfinex-derivatives","SOLF0:USTF0",1735429486994,8.08644971,194.89,194.82,28.59194334]
["bitfinex-derivatives","SOLF0:USTF0",1735429487193,2.96,194.93,194.82,28.59194334]
["bitfinex-derivatives","SOLF0:USTF0",1735429487194,2.96,194.93,194.83,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429487398,11.04644971,194.93,194.85,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429487603,13.61624971,194.93,194.87,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735429488898,8.08644971,194.91,194.87,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735429491700,8.08644971,194.89,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429491902,8.08644971,194.89,194.81,11.30374971]
["bitfinex-derivatives","SOLF0:USTF0",1735429492196,8.08644971,194.87,194.83,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735429492402,8.08644971,194.85,194.77,36.67839305]
["bitfinex-derivatives","SOLF0:USTF0",1735429492599,8.08644971,194.85,194.77,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429493101,8.08644971,194.85,194.77,11.04644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429493505,8.08644971,194.85,194.79,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735429497400,8.08644971,194.85,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735429501309,8.08644971,194.86,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735429501709,2.5706,194.87,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735429501905,8.08644971,194.86,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735429502408,65.3393092,194.95,194.81,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429502709,65.3393092,194.95,194.84,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429502911,8.08644971,194.92,194.84,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429503108,68.3193092,194.95,194.86,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429503410,73.42575891,194.95,194.88,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429503612,73.42575891,194.95,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735429504207,73.42575891,194.95,194.9,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735429505407,62.3286092,194.95,194.88,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429505607,8.08644971,194.99,194.9,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429505809,8.08644971,194.99,194.92,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429507412,8.08644971,194.99,194.94,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735429509708,8.08644971,194.99,194.9,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429509709,8.08644971,194.99,194.95,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735429509911,8.08644971,194.99,194.9,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429510110,3.2245,195.03,194.94,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429510309,3.2245,195.03,194.94,11.04644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429510310,8.08644971,195.02,194.94,11.04644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429511016,8.08644971,195.02,194.96,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735429511315,8.08644971,195.02,194.94,11.04644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429511616,5.5279,195.08,195.0,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735429511815,8.08644971,195.04,195.0,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735429512409,2.5679,195.08,195.0,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735429512706,8.08644971,195.04,195.0,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735429514309,8.08644971,195.04,194.99,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735429515014,8.08644971,195.04,195.0,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735429518716,8.08644971,195.02,194.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429519415,8.08644971,195.02,194.98,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735429519621,8.08644971,195.02,194.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429519822,8.08644971,195.02,194.96,11.04644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429520016,8.08644971,195.02,194.98,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735429520924,2.5679,195.08,195.0,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735429521118,8.08644971,195.04,195.0,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735429523324,8.08644971,195.04,195.01,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735429525324,8.08644971,195.04,195.0,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735429527324,8.08644971,195.02,194.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429527519,8.08644971,195.02,194.95,11.04644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429527727,62.12254516,195.09,194.88,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735429527728,8.08644971,195.0,194.96,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735429528323,8.08644971,195.0,194.97,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735429529130,8.08644971,195.02,194.97,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735429529325,8.08644971,195.02,194.98,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735429530928,8.08644971,195.02,194.95,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429531129,8.08644971,195.02,194.99,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735429544447,8.08644971,195.02,194.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429544448,10.65494971,195.02,194.97,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735429544655,8.08644971,194.98,194.91,36.67839305]
["bitfinex-derivatives","SOLF0:USTF0",1735429544851,8.08644971,194.98,194.91,39.63839305]
["bitfinex-derivatives","SOLF0:USTF0",1735429545051,8.08644971,194.98,194.93,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735429545750,8.08644971,194.98,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429545951,8.08644971,194.98,194.94,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735429549449,3.0391,195.03,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429549650,8.08644971,195.02,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429550251,8.08644971,195.02,194.98,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735429550645,8.08644971,195.02,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429550847,8.08644971,195.02,195.0,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735429554752,3.0391,195.03,195.0,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735429554952,8.08644971,195.02,195.0,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735429557055,3.0391,195.03,195.0,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735429557257,8.08644971,195.02,194.95,11.04644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429557456,8.08644971,195.02,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735429559959,5.6076,195.03,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735429560162,13.69404971,195.03,194.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735429560759,3.0391,195.03,194.99,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735429560958,3.0391,195.03,194.95,11.04644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429560959,11.12554971,195.03,194.95,11.04644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429561158,8.08644971,195.04,194.95,11.04644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429562161,8.08644971,195.04,194.99,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735429565263,8.08644971,195.02,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429565462,8.08644971,195.02,194.96,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735429565659,8.08644971,194.98,194.93,7.1341106]
["bitfinex-derivatives","SOLF0:USTF0",1735429566362,8.08644971,195.0,194.93,7.1341106]
["bitfinex-derivatives","SOLF0:USTF0",1735429566766,8.08644971,195.0,194.96,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735429567363,8.08644971,195.02,194.97,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735429571566,8.08644971,195.02,194.98,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735429572565,8.08644971,195.0,194.92,28.59194334]
["bitfinex-derivatives","SOLF0:USTF0",1735429572760,8.08644971,194.97,194.92,28.59194334]
["bitfinex-derivatives","SOLF0:USTF0",1735429573064,8.08644971,194.97,194.93,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735429573871,8.08644971,194.97,194.92,28.59194334]
["bitfinex-derivatives","SOLF0:USTF0",1735429574070,8.08644971,194.97,194.94,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735429579073,8.08644971,194.99,194.94,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735429583082,8.08644971,194.99,194.91,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429583273,8.08644971,194.99,194.95,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735429584782,2.9884,195.06,194.95,11.04644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429584981,8.08644971,195.02,194.95,11.04644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429585181,8.08644971,195.02,195.0,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735429587488,8.08644971,195.02,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429587786,8.08644971,194.98,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429590086,8.08644971,194.98,194.9,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429590281,8.08644971,194.98,194.95,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735429591885,8.08644971,194.98,194.93,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735429592085,8.08644971,194.98,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429593288,8.08644971,195.0,194.95,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735429594994,8.08644971,195.0,194.96,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735429595488,8.08644971,194.98,194.96,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735429596591,8.08644971,194.98,194.95,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735429599597,2.96,195.04,194.92,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429599798,8.08644971,195.0,194.99,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735429603704,8.08644971,195.0,194.92,36.67839305]
["bitfinex-derivatives","SOLF0:USTF0",1735429604506,8.08644971,195.0,194.97,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735429607307,10.65524971,195.0,194.94,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735429607613,8.08644971,194.98,194.94,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735429609217,8.08644971,194.96,194.93,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735429613316,8.08644971,194.98,194.95,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735429613618,8.08644971,194.98,194.91,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429615312,8.08644971,194.98,194.91,15.22056031]
["bitfinex-derivatives","SOLF0:USTF0",1735429616519,8.08644971,194.98,194.97,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735429619522,8.08644971,195.0,194.93,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429619724,8.08644971,195.02,194.93,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429620420,8.08644971,195.02,194.93,15.22056031]
["bitfinex-derivatives","SOLF0:USTF0",1735429620722,8.08644971,195.0,194.93,15.22056031]
["bitfinex-derivatives","SOLF0:USTF0",1735429621426,8.08644971,195.0,194.99,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735429623733,2.5682,195.05,194.99,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735429623933,8.08644971,195.01,194.99,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735429625130,6.1123,195.06,195.01,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735429625332,8.08644971,195.03,194.96,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429625733,8.08644971,195.03,195.01,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735429626533,8.08644971,195.03,195.02,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735429627731,3.1239,195.06,194.96,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429628034,8.08644971,195.04,194.96,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429628924,8.08644971,195.04,195.01,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735429629335,2.11145466,195.07,194.95,10.0941106]
["bitfinex-derivatives","SOLF0:USTF0",1735429629336,2.11145466,195.07,195.0,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429629642,2.11145466,195.07,195.02,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429629936,8.08644971,195.08,195.06,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735429632038,8.08644971,195.08,195.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429632239,8.08644971,195.05,195.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429632834,8.08644971,195.05,194.98,11.04644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429633541,8.08644971,195.05,195.02,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735429635242,3.0975,195.11,194.98,11.04644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429635439,2.5677,195.09,195.03,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735429635748,8.08644971,195.05,195.03,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735429637548,8.08644971,195.05,195.02,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735429639547,8.08644971,195.03,194.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429639746,8.08644971,195.03,195.01,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735429642246,8.08644971,195.03,195.0,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735429642446,8.08644971,195.01,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429642751,8.08644971,194.99,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429643053,8.08644971,194.99,194.97,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735429643344,8.08644971,194.99,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429643345,8.08644971,194.99,194.94,7.1341106]
["bitfinex-derivatives","SOLF0:USTF0",1735429643545,8.08644971,194.97,194.94,7.1341106]
["bitfinex-derivatives","SOLF0:USTF0",1735429643744,8.08644971,194.97,194.95,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735429646551,8.08644971,194.97,194.96,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735429646748,8.08644971,194.99,194.91,11.04644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429646950,8.08644971,195.01,194.95,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429647152,8.08644971,195.03,194.97,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429647343,8.08644971,195.03,194.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429648451,8.08644971,195.03,195.01,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735429648952,8.08644971,195.03,194.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429649752,8.08644971,195.03,194.99,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735429649953,8.08644971,195.03,194.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429650351,8.08644971,195.03,195.0,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735429650544,8.08644971,195.03,194.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429651544,8.08644971,195.03,195.02,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735429661663,6.1035,195.11,195.0,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429661863,8.08644971,195.08,195.0,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429662061,8.08644971,195.08,194.98,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1735429662266,8.08644971,195.08,195.07,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735429667566,5.5024,195.14,195.09,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735429667769,8.08644971,195.1,195.09,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735429673265,2.9354,195.14,195.04,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429673468,8.08644971,195.12,195.04,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429673867,8.08644971,195.12,195.06,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735429674069,8.08644971,195.12,195.04,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429674470,8.08644971,195.12,195.06,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429675063,8.08644971,195.12,195.09,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735429681078,8.08644971,195.1,195.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429682375,8.08644971,195.1,195.07,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735429682777,8.08644971,195.1,195.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429682980,8.08644971,195.1,195.08,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735429686582,8.08644971,195.1,195.05,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735429686782,8.08644971,195.08,195.05,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735429687376,8.08644971,195.08,195.04,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735429687571,8.08644971,195.06,194.98,31.70804334]
["bitfinex-derivatives","SOLF0:USTF0",1735429687772,8.08644971,195.04,194.98,34.66804334]
["bitfinex-derivatives","SOLF0:USTF0",1735429687977,8.08644971,195.04,195.0,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735429688478,8.08644971,195.04,194.98,34.66804334]
["bitfinex-derivatives","SOLF0:USTF0",1735429688681,8.08644971,195.04,194.99,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735429688883,8.08644971,195.04,194.98,34.66804334]
["bitfinex-derivatives","SOLF0:USTF0",1735429689081,8.08644971,195.04,194.98,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1735429689781,8.08644971,195.04,195.01,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735429691874,8.08644971,195.04,195.02,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735429695182,8.08644971,195.04,194.98,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1735429695479,2.99,195.07,194.99,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429695684,11.07644971,195.07,194.99,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429696385,11.07644971,195.07,195.06,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735429696788,8.08644971,195.08,195.01,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429698485,8.08644971,195.08,195.07,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735429699483,8.08644971,195.08,194.98,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1735429699786,8.08644971,195.08,195.05,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735429701388,8.08644971,195.06,195.03,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735429701587,8.08644971,195.04,194.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429702089,8.08644971,195.04,194.98,11.04644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429702287,8.08644971,195.07,195.0,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429702589,8.08644971,195.07,195.06,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735429707585,3.1185,195.12,195.07,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735429707786,8.08644971,195.08,195.07,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735429708796,3.1185,195.12,195.07,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735429708999,11.20494971,195.12,195.1,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735429709194,11.20494971,195.12,195.04,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429710197,8.08644971,195.12,195.06,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429711490,8.08644971,195.12,195.09,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735429711690,4.67707098,195.16,195.06,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429711906,2.11037098,195.16,195.08,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429712199,8.08644971,195.14,195.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429712802,8.08644971,195.14,195.11,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735429713000,8.08644971,195.14,195.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429713398,8.08644971,195.14,195.12,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735429716900,2.11037098,195.16,195.12,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735429717101,8.08644971,195.14,195.12,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735429717498,8.08644971,195.14,195.11,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735429721303,8.08644971,195.14,195.12,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735429722610,10.19682069,195.16,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735429722903,265.7670989,195.38,195.1,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429723103,8.08644971,195.18,195.14,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735429725410,8.08644971,195.18,195.1,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429725710,8.08644971,195.18,195.15,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735429733325,2.5662,195.2,195.15,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735429733626,8.08644971,195.18,195.15,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735429734427,8.08644971,195.18,195.16,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735429738031,8.08644971,195.2,195.12,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429738327,2.9766,195.24,195.16,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429738636,2.9766,195.24,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735429738928,2.9766,195.24,195.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429739333,2.9766,195.24,195.19,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735429739528,2.9766,195.24,195.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429740229,10.19410684,195.25,195.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429740433,10.19410684,195.25,195.18,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429741330,10.19410684,195.25,195.21,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735429742433,62.22879239,195.28,195.24,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735429742634,8.08644971,195.27,195.24,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735429744430,8.08644971,195.27,195.2,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429744634,8.08644971,195.27,195.25,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735429746435,8.08644971,195.3,195.27,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735429746831,8.08644971,195.3,195.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429747328,8.08644971,195.3,195.25,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735429747534,8.08644971,195.28,195.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429748037,8.08644971,195.28,195.24,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735429753336,8.08644971,195.28,195.25,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735429755040,8.08644971,195.3,195.26,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735429756337,8.08644971,195.32,195.23,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429756540,8.08644971,195.32,195.25,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429756940,8.08644971,195.32,195.28,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735429759540,8.08644971,195.32,195.29,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735429759740,3.0834,195.34,195.27,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429760340,3.0834,195.34,195.31,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735429760531,2.10667374,195.35,195.29,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429761239,8.08644971,195.34,195.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429761439,8.08644971,195.34,195.32,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735429761841,2.10667374,195.35,195.32,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735429763647,2.10667374,195.35,195.29,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429763941,8.08644971,195.38,195.29,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429764344,10.65024971,195.38,195.32,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735429765146,8.08644971,195.36,195.29,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429765940,8.08644971,195.34,195.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429767049,10.65084971,195.34,195.28,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1735429767747,2.5644,195.34,195.28,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1735429767948,2.5642,195.35,195.28,11.04644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429768244,10.65064971,195.35,195.29,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735429768643,8.08644971,195.35,195.28,11.04644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429768846,2.5643,195.34,195.28,13.61154971]
["bitfinex-derivatives","SOLF0:USTF0",1735429769843,8.08644971,195.35,195.28,13.61154971]
["bitfinex-derivatives","SOLF0:USTF0",1735429770049,10.65064971,195.35,195.28,13.61154971]
["bitfinex-derivatives","SOLF0:USTF0",1735429771447,10.65064971,195.35,195.29,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735429773350,2.564,195.37,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735429773554,8.08644971,195.36,195.28,11.04644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429774453,8.08644971,195.36,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735429775850,8.08644971,195.36,195.32,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735429777445,8.08644971,195.38,195.3,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429778649,10.65024971,195.38,195.32,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735429779250,8.08644971,195.38,195.3,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429779449,8.08644971,195.38,195.32,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735429780148,10.65024971,195.38,195.32,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735429780549,8.08644971,195.38,195.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735429780749,8.08644971,195.36,195.29,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429781255,2.5638,195.39,195.29,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429781451,8.08644971,195.37,195.29,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429782357,8.08644971,195.37,195.33,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735429784852,8.08644971,195.37,195.26,10.3096106]
["bitfinex-derivatives","SOLF0:USTF0",1735429785060,8.08644971,195.35,195.29,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735429785256,8.08644971,195.35,195.28,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429785560,8.08644971,195.35,195.29,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735429786563,8.08644971,195.35,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735429787757,8.08644971,195.35,195.27,11.02644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429787956,8.08644971,195.33,195.24,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429788160,8.08644971,195.29,195.22,36.67839305]
["bitfinex-derivatives","SOLF0:USTF0",1735429788359,8.08644971,195.27,195.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429788559,8.08644971,195.27,195.22,28.59194334]
["bitfinex-derivatives","SOLF0:USTF0",1735429790056,8.08644971,195.27,195.2,11.02644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429790463,10.65174971,195.27,195.2,13.59254971]
["bitfinex-derivatives","SOLF0:USTF0",1735429790666,10.65174971,195.27,195.2,10.65254971]
["bitfinex-derivatives","SOLF0:USTF0",1735429792468,8.08644971,195.23,195.16,7.1341106]
["bitfinex-derivatives","SOLF0:USTF0",1735429792663,8.08644971,195.23,195.16,10.0741106]
["bitfinex-derivatives","SOLF0:USTF0",1735429792868,8.08644971,195.23,195.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429793164,8.08644971,195.23,195.18,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735429795866,8.08644971,195.23,195.11,28.59194334]
["bitfinex-derivatives","SOLF0:USTF0",1735429796168,10.65244971,195.21,195.12,11.02644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429796564,8.08644971,195.19,195.12,11.02644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429796770,8.08644971,195.19,195.12,13.59354971]
["bitfinex-derivatives","SOLF0:USTF0",1735429796970,8.08644971,195.19,195.12,10.65354971]
["bitfinex-derivatives","SOLF0:USTF0",1735429797171,8.08644971,195.19,195.12,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429797367,8.08644971,195.19,195.13,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735429798966,8.08644971,195.19,195.12,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429799273,8.08644971,195.19,195.14,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735429800968,3.0954,195.2,195.12,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429801169,11.27404971,195.24,195.16,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429801371,11.27404971,195.24,195.16,11.04644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429801663,11.27404971,195.24,195.21,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735429802873,8.08644971,195.26,195.18,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429804472,8.08644971,195.26,195.2,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735429804676,8.08644971,195.26,195.18,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429805175,8.08644971,195.26,195.23,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735429805475,11.07354971,195.3,195.22,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429805676,8.08644971,195.3,195.24,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429806576,8.08644971,195.3,195.27,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735429807275,8.08644971,195.3,195.28,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735429807477,8.08644971,195.32,195.28,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735429807673,8.08644971,195.32,195.24,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429807872,8.08644971,195.32,195.29,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735429808878,8.08644971,195.32,195.26,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429809078,8.08644971,195.32,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735429811979,8.08644971,195.32,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735429812479,14.6705,195.38,195.33,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735429812676,8.08644971,195.35,195.33,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735429812876,8.08644971,195.35,195.28,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429813078,8.08644971,195.35,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735429813278,8.08644971,195.35,195.28,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429814174,8.08644971,195.37,195.32,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735429814378,8.08644971,195.37,195.3,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429815584,11.08344971,195.38,195.3,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429815974,11.08344971,195.38,195.34,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735429816377,2.5634,195.41,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429816577,8.08644971,195.38,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429818281,8.08644971,195.38,195.34,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735429819986,8.08644971,195.38,195.35,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735429823188,8.08644971,195.38,195.36,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735429824091,8.08644971,195.38,195.3,11.02644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429824285,2.5633,195.42,195.37,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735429824490,8.08644971,195.41,195.32,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429826394,8.08644971,195.41,195.34,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429827485,8.08644971,195.41,195.37,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735429827886,8.08644971,195.41,195.34,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429828091,8.08644971,195.41,195.36,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735429831499,8.08644971,195.41,195.37,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735429835497,63.11361949,195.43,195.39,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735429835797,8.08644971,195.41,195.39,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735429837202,8.08644971,195.41,195.38,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735429838499,2.5638,195.38,195.33,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735429838703,8.08644971,195.37,195.33,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735429840003,8.08644971,195.35,195.3,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735429840402,8.08644971,195.35,195.29,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429841409,10.65064971,195.35,195.29,10.65134971]
["bitfinex-derivatives","SOLF0:USTF0",1735429842103,8.08644971,195.35,195.29,10.65134971]
["bitfinex-derivatives","SOLF0:USTF0",1735429843405,8.08644971,195.33,195.26,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429843703,8.08644971,195.33,195.27,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735429844107,10.65094971,195.33,195.26,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735429844504,10.65094971,195.33,195.25,11.02644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429844897,8.08644971,195.33,195.25,11.02644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429845102,8.08644971,195.33,195.27,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429846004,8.08644971,195.33,195.28,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735429848108,10.65094971,195.33,195.27,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735429848506,8.08644971,195.33,195.26,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429849506,8.08644971,195.33,195.29,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735429851204,2.5647,195.32,195.26,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735429851410,8.08644971,195.31,195.26,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735429852608,10.65114971,195.31,195.25,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735429853611,8.08644971,195.31,195.25,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735429854510,10.65114971,195.31,195.25,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735429855715,8.08644971,195.31,195.26,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735429859318,8.08644971,195.31,195.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429859515,10.65124971,195.31,195.25,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735429863422,9.5056,195.35,195.25,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429863629,8.08644971,195.34,195.27,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429863925,8.08644971,195.34,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735429864426,9.5056,195.35,195.27,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429864622,8.08644971,195.34,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735429866420,8.08644971,195.34,195.27,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429866627,8.08644971,195.34,195.32,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735429866825,6.2579,195.35,195.29,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429867022,3.2148,195.35,195.29,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429867727,3.2148,195.35,195.33,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735429868422,3.2148,195.35,195.29,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429868617,62.19019323,195.4,195.31,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429868818,2.9374,195.41,195.33,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429869026,11.02384971,195.41,195.33,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429869225,2.9374,195.41,195.33,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429869426,8.08644971,195.4,195.37,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735429869726,8.08644971,195.4,195.33,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429870028,8.08644971,195.4,195.38,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735429870526,2.9374,195.41,195.33,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429870827,8.08644971,195.4,195.33,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429871828,8.08644971,195.4,195.39,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735429872829,8.08644971,195.4,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429873028,8.08644971,195.34,195.28,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1735429873229,8.08644971,195.34,195.28,10.1100106]
["bitfinex-derivatives","SOLF0:USTF0",1735429873429,8.08644971,195.34,195.28,7.1341106]
["bitfinex-derivatives","SOLF0:USTF0",1735429873630,8.08644971,195.34,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735429874227,8.08644971,195.32,195.28,7.1341106]
["bitfinex-derivatives","SOLF0:USTF0",1735429874732,8.08644971,195.32,195.28,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735429875227,8.08644971,195.32,195.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429875533,8.08644971,195.32,195.27,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735429878129,8.08644971,195.3,195.24,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735429879326,8.08644971,195.3,195.25,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735429883238,8.08644971,195.3,195.22,11.02644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429883537,8.08644971,195.3,195.26,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735429884438,2.9292,195.33,195.24,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429884739,3.2357,195.35,195.24,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429884740,8.08644971,195.32,195.28,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735429885843,8.08644971,195.32,195.24,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429886140,8.08644971,195.32,195.29,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735429886941,8.08644971,195.32,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735429889751,8.08644971,195.32,195.24,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429889949,8.08644971,195.32,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735429891054,2.5644,195.34,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735429891354,8.08644971,195.33,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735429894053,10.65094971,195.33,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735429896056,10.65094971,195.33,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735429896258,2.5646,195.32,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735429896453,2.5646,195.32,195.29,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735429897253,8.08644971,195.33,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735429897254,10.65094971,195.33,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735429899060,2.5646,195.32,195.29,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735429899252,8.08644971,195.31,195.22,11.02644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429899960,2.5649,195.3,195.22,11.02644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429900259,8.08644971,195.31,195.22,11.02644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429901155,2.5651,195.28,195.23,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735429902359,8.08644971,195.27,195.22,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735429902559,8.08644971,195.27,195.19,7.1341106]
["bitfinex-derivatives","SOLF0:USTF0",1735429902760,8.08644971,195.23,195.19,7.1341106]
["bitfinex-derivatives","SOLF0:USTF0",1735429902956,8.08644971,195.23,195.18,31.53194334]
["bitfinex-derivatives","SOLF0:USTF0",1735429903156,8.08644971,195.23,195.18,34.09824334]
["bitfinex-derivatives","SOLF0:USTF0",1735429903661,8.08644971,195.23,195.19,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735429904756,2.5653,195.27,195.21,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735429904962,8.08644971,195.24,195.21,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735429905458,6.4136,195.31,195.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429905657,8.08644971,195.24,195.22,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735429906959,8.08644971,195.24,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735429909372,8.08644971,195.24,195.17,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1735429909571,8.08644971,195.2,195.19,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735429909763,8.08644971,195.2,195.17,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1735429909970,8.08644971,195.2,195.18,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735429911872,8.08644971,195.2,195.19,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735429912660,6.4136,195.31,195.17,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735429912969,8.08644971,195.25,195.18,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429913169,6.4136,195.31,195.18,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429913366,8.08644971,195.25,195.24,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735429914571,8.08644971,195.25,195.23,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735429917768,8.08644971,195.25,195.17,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735429917975,8.08644971,195.18,195.14,28.59194334]
["bitfinex-derivatives","SOLF0:USTF0",1735429918475,8.08644971,195.16,195.14,28.59194334]
["bitfinex-derivatives","SOLF0:USTF0",1735429919172,8.08644971,195.16,195.09,28.59194334]
["bitfinex-derivatives","SOLF0:USTF0",1735429919377,8.08644971,195.14,195.09,28.59194334]
["bitfinex-derivatives","SOLF0:USTF0",1735429919575,8.08644971,195.14,195.11,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735429921773,8.08644971,195.12,195.08,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735429921968,8.08644971,195.1,195.08,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735429922173,8.08644971,195.1,195.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429922372,8.08644971,195.08,195.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429922574,8.08644971,195.06,195.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429923075,8.08644971,195.06,195.01,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735429923579,8.08644971,195.06,195.04,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735429924274,8.08644971,195.06,195.02,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735429924474,8.08644971,195.04,195.0,7.1341106]
["bitfinex-derivatives","SOLF0:USTF0",1735429924675,8.08644971,195.04,194.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429925277,8.08644971,195.02,195.0,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735429925573,8.08644971,195.02,194.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429926277,8.08644971,195.0,194.96,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1735429926967,8.08644971,195.02,194.99,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735429930690,2.94,195.07,195.01,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735429930873,8.08644971,195.04,195.01,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735429931373,8.08644971,195.04,195.02,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735429931578,5.9665,195.11,195.01,11.02644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429931768,8.08644971,195.1,195.03,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429932369,5.9665,195.11,195.09,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735429932571,8.08644971,195.1,195.09,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735429937878,8.08644971,195.1,195.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429938182,8.08644971,195.06,195.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429938677,8.08644971,195.06,195.03,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735429938876,2.00587469,195.15,195.03,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429939183,8.08644971,195.11,195.03,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429939381,8.08644971,195.11,195.08,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735429940779,8.08644971,195.11,195.09,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735429940981,8.08644971,195.11,195.05,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429941386,8.08644971,195.13,195.11,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735429942685,8.08644971,195.13,195.1,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735429942883,8.08644971,195.13,195.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429943086,8.08644971,195.11,195.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429943383,8.08644971,195.11,195.08,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735429943583,8.08644971,195.11,195.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429943787,8.08644971,195.13,195.09,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735429945488,8.08644971,195.13,195.08,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735429945683,8.08644971,195.13,195.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429946187,8.08644971,195.13,195.1,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735429949375,8.08644971,195.13,195.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429949376,28.32361318,195.31,195.08,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429949577,8.08644971,195.22,195.15,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429949788,8.08644971,195.22,195.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429950579,5.9512,195.29,195.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429950580,8.08644971,195.2,195.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429950779,8.08644971,195.2,195.16,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735429951088,5.9512,195.29,195.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429951089,8.08644971,195.18,195.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429951982,8.08644971,195.18,195.14,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735429953789,2.94,195.24,195.13,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429953989,8.08644971,195.22,195.18,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735429955485,8.08644971,195.22,195.19,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735429957088,8.08644971,195.22,195.2,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735429959493,8.08644971,195.22,195.21,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735429960292,2.5654,195.26,195.23,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735429960486,8.08644971,195.26,195.19,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429961787,8.08644971,195.24,195.17,11.02644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429961983,8.08644971,195.22,195.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429962188,8.08644971,195.22,195.19,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735429969297,8.08644971,195.22,195.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429969499,8.08644971,195.22,195.2,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735429970100,8.08644971,195.24,195.2,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735429970901,2.5651,195.28,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735429971103,8.08644971,195.26,195.18,11.02644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429972102,8.08644971,195.26,195.23,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735429973902,8.08644971,195.26,195.18,11.02644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429974108,8.08644971,195.26,195.24,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735429974913,3.0112,195.29,195.18,11.02644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429975100,2.5651,195.28,195.23,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735429975304,8.08644971,195.25,195.23,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735429977209,3.0112,195.29,195.18,11.02644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429977410,8.08644971,195.3,195.22,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429977611,8.08644971,195.3,195.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429978014,8.08644971,195.3,195.28,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735429978316,8.08644971,195.3,195.24,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429979317,8.08644971,195.3,195.29,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735429979712,8.08644971,195.3,195.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429980120,8.08644971,195.3,195.26,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735429983320,8.08644971,195.31,195.24,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429983721,8.08644971,195.31,195.29,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735429984521,8.08644971,195.31,195.29,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735429987822,8.08644971,195.31,195.29,2.50796712]
["bitfinex-derivatives","SOLF0:USTF0",1735429988024,8.5467,195.35,195.3,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735429988025,8.08644971,195.33,195.3,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735429988325,8.08644971,195.33,195.26,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429988923,8.08644971,195.33,195.28,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735429989125,8.08644971,195.33,195.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429989325,8.08644971,195.33,195.26,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735429990427,8.08644971,195.33,195.3,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735429992030,5.9825,195.35,195.3,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735429992325,8.08644971,195.33,195.3,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735429994528,8.08644971,195.33,195.29,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735429995829,2.5649,195.3,195.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429996034,8.08644971,195.28,195.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735429997534,8.08644971,195.28,195.25,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735429999936,8.08644971,195.28,195.26,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735430001542,8.08644971,195.3,195.26,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735430001839,8.08644971,195.32,195.24,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430003033,8.08644971,195.32,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735430007138,8.08644971,195.34,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735430008741,55.32952582,195.36,195.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430008942,8.08644971,195.35,195.34,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735430017539,3.2206,195.39,195.28,11.02644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430017735,8.08644971,195.37,195.35,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735430019346,3.2206,195.39,195.35,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735430019546,8.08644971,195.37,195.35,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735430021948,11.30704971,195.39,195.32,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430022147,8.08644971,195.39,195.33,11.02644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430022349,8.08644971,195.39,195.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430022846,8.08644971,195.39,195.36,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735430023349,8.08644971,195.39,195.37,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735430023744,8.08644971,195.41,195.37,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735430034856,8.08644971,195.41,195.35,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430035057,8.08644971,195.41,195.36,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735430035459,8.08644971,195.41,195.35,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430035656,8.08644971,195.41,195.37,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735430036257,2.5633,195.42,195.37,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735430036460,10.64974971,195.42,195.37,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735430041863,8.08644971,195.4,195.35,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735430043364,8.08644971,195.4,195.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430043562,8.08644971,195.4,195.36,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735430048665,2.5634,195.41,195.36,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735430051366,8.08644971,195.42,195.36,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735430051668,10.64974971,195.42,195.36,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735430053467,10.64974971,195.42,195.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430053665,10.64974971,195.42,195.37,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735430063478,8.08644971,195.4,195.32,28.59194334]
["bitfinex-derivatives","SOLF0:USTF0",1735430063982,8.08644971,195.38,195.32,28.59194334]
["bitfinex-derivatives","SOLF0:USTF0",1735430064373,8.08644971,195.38,195.33,3.73434928]
["bitfinex-derivatives","SOLF0:USTF0",1735430065676,8.08644971,195.36,195.33,3.73434928]
["bitfinex-derivatives","SOLF0:USTF0",1735430065884,8.08644971,195.34,195.29,7.1341106]
["bitfinex-derivatives","SOLF0:USTF0",1735430066883,8.08644971,195.34,195.28,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430067381,8.08644971,195.34,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735430068378,3.1507,195.35,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735430069282,10.65044971,195.37,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735430070279,10.65044971,195.37,195.3,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430070475,2.5636,195.4,195.32,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430070781,10.65004971,195.4,195.32,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430071285,10.65004971,195.4,195.35,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735430072188,10.65004971,195.4,195.36,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735430072587,2.5636,195.4,195.32,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430072788,10.65004971,195.4,195.32,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430073487,8.08644971,195.4,195.32,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430073991,8.08644971,195.4,195.36,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735430074288,10.65004971,195.4,195.36,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735430074488,8.08644971,195.4,195.36,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735430074885,3.1186,195.41,195.34,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430075284,8.08644971,195.4,195.32,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430075487,2.5637,195.39,195.33,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735430075685,2.5637,195.39,195.32,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430077488,2.5637,195.39,195.34,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735430078789,2.5637,195.39,195.33,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735430079691,2.5639,195.38,195.32,10.65104971]
["bitfinex-derivatives","SOLF0:USTF0",1735430079890,10.65034971,195.38,195.32,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735430082390,10.65044971,195.37,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735430082781,2.5642,195.35,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735430082986,10.65064971,195.35,195.29,10.0741106]
["bitfinex-derivatives","SOLF0:USTF0",1735430083485,10.65064971,195.35,195.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430083791,10.65064971,195.35,195.29,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735430085486,8.08644971,195.35,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735430086989,8.08644971,195.35,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735430087591,2.5641,195.36,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735430087890,8.08644971,195.37,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735430088092,10.65044971,195.37,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735430091606,8.08644971,195.37,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735430091803,2.5641,195.36,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735430095509,8.08644971,195.35,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735430097810,8.08644971,195.33,195.26,15.22056031]
["bitfinex-derivatives","SOLF0:USTF0",1735430098010,8.08644971,195.31,195.26,7.1341106]
["bitfinex-derivatives","SOLF0:USTF0",1735430098211,10.65114971,195.31,195.26,9.6994106]
["bitfinex-derivatives","SOLF0:USTF0",1735430098407,8.08644971,195.31,195.26,9.6994106]
["bitfinex-derivatives","SOLF0:USTF0",1735430098610,2.5649,195.3,195.26,7.1341106]
["bitfinex-derivatives","SOLF0:USTF0",1735430099103,8.08644971,195.29,195.22,39.61839305]
["bitfinex-derivatives","SOLF0:USTF0",1735430100307,8.08644971,195.29,195.22,11.02644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430100511,8.08644971,195.29,195.24,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735430100813,8.08644971,195.27,195.24,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735430101108,8.08644971,195.27,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735430101308,8.08644971,195.27,195.2,15.22056031]
["bitfinex-derivatives","SOLF0:USTF0",1735430101806,10.65174971,195.27,195.21,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735430102011,8.08644971,195.25,195.21,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735430104911,2.972,195.3,195.22,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430105114,11.05844971,195.3,195.22,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430105312,8.08644971,195.26,195.19,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1735430105515,2.5655,195.25,195.2,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735430106216,8.08644971,195.26,195.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430106515,8.08644971,195.26,195.21,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735430106711,2.972,195.3,195.2,11.02644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430106915,8.08644971,195.29,195.24,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735430107516,8.08644971,195.29,195.25,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735430108011,8.08644971,195.29,195.24,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735430108317,10.65144971,195.29,195.24,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735430109117,2.565,195.29,195.24,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735430109416,8.08644971,195.28,195.24,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735430111816,8.08644971,195.26,195.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430112023,8.08644971,195.24,195.19,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1735430113122,8.08644971,195.24,195.19,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735430114219,8.08644971,195.24,195.19,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735430115125,8.08644971,195.24,195.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430115322,8.08644971,195.22,195.17,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735430117626,8.08644971,195.22,195.17,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735430117817,8.08644971,195.22,195.17,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735430118526,3.212,195.27,195.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735430118527,8.08644971,195.2,195.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735430118727,8.08644971,195.2,195.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1735430119424,10.65264971,195.2,195.14,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1735430120929,8.08644971,195.2,195.15,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735430121520,3.212,195.27,195.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430121723,2.5658,195.23,195.18,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735430121929,8.08644971,195.21,195.18,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735430122725,3.212,195.27,195.18,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430122922,8.08644971,195.26,195.18,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430123119,8.08644971,195.26,195.24,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735430124222,8.08644971,195.28,195.24,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735430125330,8.08644971,195.29,195.25,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735430127430,8.08644971,195.29,195.22,11.02644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430127728,8.08644971,195.29,195.23,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1735430128332,8.797,195.34,195.27,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735430128528,8.08644971,195.31,195.27,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735430129626,8.08644971,195.31,195.27,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735430134338,8.08644971,195.31,195.28,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735430135433,8.797,195.34,195.28,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735430135733,8.08644971,195.32,195.28,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735430152742,8.08644971,195.32,195.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430152941,8.08644971,195.32,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735430154439,3.0999,195.34,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735430154644,8.08644971,195.33,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735430155738,8.08644971,195.33,195.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430155940,8.08644971,195.31,195.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430157443,3.0999,195.34,195.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430157643,8.08644971,195.32,195.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430157846,8.08644971,195.32,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735430163252,3.0083,195.37,195.28,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430163444,8.08644971,195.37,195.28,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430163647,8.08644971,195.35,195.25,7.1341106]
["bitfinex-derivatives","SOLF0:USTF0",1735430163847,8.08644971,195.31,195.28,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735430164051,8.08644971,195.31,195.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430164553,8.08644971,195.31,195.26,12.6394106]
["bitfinex-derivatives","SOLF0:USTF0",1735430165753,8.08644971,195.31,195.26,10.0741106]
["bitfinex-derivatives","SOLF0:USTF0",1735430165955,8.08644971,195.31,195.27,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735430167550,8.08644971,195.31,195.26,12.6394106]
["bitfinex-derivatives","SOLF0:USTF0",1735430170357,8.08644971,195.31,195.27,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735430170551,8.08644971,195.31,195.26,10.0741106]
["bitfinex-derivatives","SOLF0:USTF0",1735430171548,8.08644971,195.31,195.28,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735430172052,8.08644971,195.33,195.28,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735430172558,8.08644971,195.33,195.26,10.0741106]
["bitfinex-derivatives","SOLF0:USTF0",1735430172861,8.08644971,195.31,195.26,10.0741106]
["bitfinex-derivatives","SOLF0:USTF0",1735430173549,2.5649,195.3,195.26,10.0741106]
["bitfinex-derivatives","SOLF0:USTF0",1735430174557,2.5649,195.3,195.26,7.1341106]
["bitfinex-derivatives","SOLF0:USTF0",1735430175563,2.5649,195.3,195.25,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735430176264,8.08644971,195.29,195.25,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735430178462,8.08644971,195.29,195.21,7.1341106]
["bitfinex-derivatives","SOLF0:USTF0",1735430178665,2.5651,195.28,195.23,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735430178961,8.08644971,195.27,195.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430179172,8.08644971,195.27,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735430179464,8.08644971,195.27,195.21,10.0741106]
["bitfinex-derivatives","SOLF0:USTF0",1735430179960,8.08644971,195.27,195.21,7.1341106]
["bitfinex-derivatives","SOLF0:USTF0",1735430180161,8.08644971,195.27,195.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430180558,8.08644971,195.28,195.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430181462,8.08644971,195.28,195.24,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735430182364,8.08644971,195.28,195.25,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735430183265,8.08644971,195.28,195.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430183461,10.65164971,195.28,195.24,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735430183872,8.08644971,195.26,195.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430184060,8.08644971,195.26,195.23,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735430184560,10.65184971,195.26,195.23,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735430186467,10.65184971,195.26,195.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430186661,10.65184971,195.26,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735430197673,2.5657,195.24,195.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430204981,8.08644971,195.26,195.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430205279,2.5656,195.25,195.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430206679,2.5656,195.25,195.19,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735430206877,2.5656,195.25,195.19,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735430207481,2.5656,195.25,195.2,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735430210482,8.08644971,195.26,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735430214485,8.08644971,195.26,195.23,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735430215984,8.08644971,195.24,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735430217782,8.08644971,195.26,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735430218185,8.9318,195.32,195.27,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735430218383,8.08644971,195.32,195.26,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430219382,8.08644971,195.32,195.26,15.22056031]
["bitfinex-derivatives","SOLF0:USTF0",1735430219689,8.08644971,195.32,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735430222392,2.9867,195.38,195.33,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735430222593,8.08644971,195.36,195.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430222890,8.08644971,195.36,195.32,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735430224488,8.08644971,195.34,195.32,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735430225782,8.08644971,195.34,195.25,28.59194334]
["bitfinex-derivatives","SOLF0:USTF0",1735430225986,8.08644971,195.32,195.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430226787,8.08644971,195.32,195.29,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735430228087,8.08644971,195.32,195.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430228294,8.08644971,195.32,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735430228687,8.08644971,195.34,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735430230989,8.08644971,195.37,195.34,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735430236103,9.69567419,195.41,195.33,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430238405,9.69567419,195.41,195.38,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735430239300,1.60922448,195.41,195.39,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735430239505,8.907,195.47,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430239808,8.08644971,195.44,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430240398,8.08644971,195.44,195.4,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735430240602,8.08644971,195.43,195.4,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735430242507,335.6180659,195.64,195.39,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430242801,8.08644971,195.46,195.39,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430244302,8.08644971,195.47,195.45,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735430248603,2.5621,195.51,195.46,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735430248800,8.08644971,195.49,195.46,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735430249910,8.08644971,195.49,195.45,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735430250111,2.5621,195.51,195.45,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735430250313,8.08644971,195.49,195.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430251711,8.08644971,195.49,195.45,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735430252111,8.08644971,195.51,195.45,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735430253614,8.08644971,195.51,195.46,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735430255310,10.64854971,195.51,195.46,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735430255809,8.08644971,195.49,195.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430256610,2.5625,195.48,195.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430257618,8.08644971,195.47,195.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430262411,2.5624,195.49,195.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430262621,8.08644971,195.46,195.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430264522,8.08644971,195.46,195.42,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735430265724,8.08644971,195.46,195.42,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735430266115,8.08644971,195.46,195.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430266315,8.08644971,195.46,195.43,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735430266612,16.99114971,195.48,195.43,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735430269115,16.99114971,195.48,195.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430269320,16.99114971,195.48,195.43,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735430270217,16.99114971,195.48,195.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430270417,16.99114971,195.48,195.44,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735430274526,14.42864971,195.48,195.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430274721,14.42864971,195.48,195.45,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735430277628,3.1491,195.48,195.41,11.02644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430277829,8.08644971,195.5,195.43,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430278229,8.08644971,195.5,195.48,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735430285828,2.9701,195.55,195.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735430286135,8.08644971,195.53,195.49,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735430286628,2.9701,195.55,195.49,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430286831,3.0812,195.56,195.49,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430287029,21.24270989,195.6,195.49,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430287238,9.64210329,195.59,195.49,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430287536,8.08644971,195.58,195.49,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430287929,8.08644971,195.58,195.51,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735430288134,8.08644971,195.58,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430288335,2.5612,195.59,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430288536,8.08644971,195.58,195.53,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735430288732,3.123,195.62,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430288733,2.5609,195.6,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430288939,8.08644971,195.58,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430289237,8.08644971,195.56,195.51,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735430290139,10.64794971,195.56,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430291734,10.64794971,195.56,195.5,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735430291939,10.64794971,195.56,195.5,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735430292940,8.08644971,195.56,195.5,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735430293142,8.08644971,195.54,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430293945,2.5619,195.53,195.47,13.56894971]
["bitfinex-derivatives","SOLF0:USTF0",1735430294539,10.64814971,195.54,195.48,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735430295441,10.64814971,195.54,195.47,11.00644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430295643,10.64814971,195.54,195.49,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735430296539,8.08644971,195.54,195.49,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735430297236,3.123,195.62,195.49,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430297538,8.08644971,195.57,195.49,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430297738,8.08644971,195.57,195.53,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735430298443,10.64774971,195.57,195.51,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735430300345,10.64774971,195.57,195.48,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430300645,10.64784971,195.57,195.52,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735430303247,10.64784971,195.57,195.48,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430303447,10.64784971,195.57,195.53,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735430305451,8.08644971,195.57,195.48,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430305645,10.64774971,195.57,195.48,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430305846,10.64774971,195.57,195.49,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430306346,10.64774971,195.57,195.53,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735430306848,10.64774971,195.57,195.49,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430307049,10.64774971,195.57,195.52,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735430307445,2.5611,195.59,195.54,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735430307645,8.08644971,195.58,195.54,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735430307947,8.08644971,195.58,195.49,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430308148,8.08644971,195.58,195.55,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735430310653,10.64764971,195.58,195.55,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735430313554,8.08644971,195.56,195.48,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430314159,2.5617,195.54,195.5,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735430314358,8.08644971,195.56,195.45,31.77204334]
["bitfinex-derivatives","SOLF0:USTF0",1735430314553,8.08644971,195.54,195.46,11.00644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430314961,2.5621,195.52,195.48,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735430316563,8.08644971,195.58,195.5,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430316963,8.08644971,195.58,195.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430317160,2.5617,195.55,195.5,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735430322564,2.5617,195.54,195.5,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735430324366,2.5619,195.53,195.49,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735430324566,8.08644971,195.57,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430324972,8.08644971,195.55,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430325263,2.5621,195.52,195.48,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735430325669,2.5622,195.51,195.47,11.00644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430326463,2.5622,195.51,195.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430326664,8.08644971,195.51,195.45,0.2005]
["bitfinex-derivatives","SOLF0:USTF0",1735430326865,2.5628,195.46,195.45,0.2005]
["bitfinex-derivatives","SOLF0:USTF0",1735430327165,8.08644971,195.47,195.44,7.1341106]
["bitfinex-derivatives","SOLF0:USTF0",1735430327468,10.64934971,195.45,195.44,7.1341106]
["bitfinex-derivatives","SOLF0:USTF0",1735430328156,10.64934971,195.45,195.39,31.15554334]
["bitfinex-derivatives","SOLF0:USTF0",1735430328157,2.5631,195.44,195.39,31.15554334]
["bitfinex-derivatives","SOLF0:USTF0",1735430329269,2.5631,195.44,195.39,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735430329470,2.5631,195.43,195.39,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735430329673,8.08644971,195.45,195.35,15.22056031]
["bitfinex-derivatives","SOLF0:USTF0",1735430329873,8.08644971,195.41,195.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430330067,10.64974971,195.42,195.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430330465,10.64974971,195.42,195.36,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735430331869,10.64974971,195.42,195.36,13.57034971]
["bitfinex-derivatives","SOLF0:USTF0",1735430332069,10.64974971,195.42,195.36,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735430335472,2.5632,195.43,195.38,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735430339675,2.5634,195.42,195.37,10.65034971]
["bitfinex-derivatives","SOLF0:USTF0",1735430339875,3.2417,195.5,195.39,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430340074,8.08644971,195.48,195.39,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430340378,2.5627,195.47,195.42,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735430340684,8.08644971,195.48,195.42,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735430341374,2.5628,195.46,195.42,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735430342279,2.5629,195.45,195.42,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735430345275,2.5629,195.45,195.39,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430345276,8.08644971,195.46,195.41,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735430345583,2.563,195.44,195.41,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735430345983,2.563,195.44,195.39,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430346184,2.5634,195.41,195.37,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430346388,2.5634,195.41,195.37,11.00644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430346577,2.5634,195.41,195.37,13.57034971]
["bitfinex-derivatives","SOLF0:USTF0",1735430348488,2.5633,195.42,195.37,13.57034971]
["bitfinex-derivatives","SOLF0:USTF0",1735430349284,2.5633,195.42,195.37,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735430351589,2.5633,195.42,195.37,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735430352587,2.5631,195.44,195.39,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735430361599,2.5631,195.43,195.39,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735430362397,3.2417,195.5,195.39,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430362598,8.08644971,195.47,195.39,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430363103,11.32814971,195.5,195.41,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430363301,11.32814971,195.5,195.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430363604,11.32814971,195.5,195.43,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430364095,3.2417,195.5,195.43,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430364292,11.32814971,195.5,195.43,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430364501,2.5624,195.49,195.45,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735430364701,11.32814971,195.5,195.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430364901,11.32814971,195.5,195.42,11.00644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430365102,2.5626,195.48,195.43,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735430366402,2.5622,195.51,195.46,10.64914971]
["bitfinex-derivatives","SOLF0:USTF0",1735430366600,2.5622,195.51,195.46,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430367503,2.5622,195.51,195.47,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735430368208,8.08644971,195.54,195.46,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430368403,8.08644971,195.57,195.48,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430368602,2.5616,195.55,195.5,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735430369013,8.08644971,195.53,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430370507,2.5621,195.51,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430376712,8.08644971,195.53,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430376913,2.5621,195.52,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430377716,2.5623,195.5,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430377910,2.5623,195.5,195.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430378315,2.5623,195.5,195.45,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735430378820,8.08644971,195.52,195.47,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735430379818,8.08644971,195.52,195.45,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430380020,8.08644971,195.52,195.48,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735430380720,10.64844971,195.52,195.48,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735430381721,2.562,195.52,195.48,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735430382023,2.5622,195.51,195.45,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430383116,2.5622,195.51,195.47,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735430383317,2.5622,195.51,195.45,8.08644971]
["bitfinex-derivatives","SOLF0:USTF0",1735430383520,10.64864971,195.5,195.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430383719,10.64864971,195.5,195.46,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735430385224,9.2377,195.58,195.4,7.0612383]
["bitfinex-derivatives","SOLF0:USTF0",1735430387325,9.2377,195.58,195.39,10.76788404]
["bitfinex-derivatives","SOLF0:USTF0",1735430389527,9.2377,195.58,195.39,3.70664574]
["bitfinex-derivatives","SOLF0:USTF0",1735430389725,13.08132291,195.58,195.39,3.70664574]
["bitfinex-derivatives","SOLF0:USTF0",1735430390128,9.2377,195.58,195.39,3.70664574]
["bitfinex-derivatives","SOLF0:USTF0",1735430390727,13.08132291,195.58,195.38,9.2301]
["bitfinex-derivatives","SOLF0:USTF0",1735430390927,9.2377,195.58,195.38,9.2301]
["bitfinex-derivatives","SOLF0:USTF0",1735430393430,9.2377,195.58,195.39,10.77214548]
["bitfinex-derivatives","SOLF0:USTF0",1735430394432,9.2377,195.58,195.39,31.9558604]
["bitfinex-derivatives","SOLF0:USTF0",1735430395532,9.2377,195.58,195.41,28.24495322]
["bitfinex-derivatives","SOLF0:USTF0",1735430397630,9.2377,195.58,195.42,7.0612383]
["bitfinex-derivatives","SOLF0:USTF0",1735430398635,9.2377,195.58,195.42,28.24495322]