{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":231723,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1734652801717,3.7239,193.96,193.79,0.31529]
["bitfinex-derivatives","SOLF0:USTF0",1734652804425,21.46809378,194.02,193.79,0.31529]
["bitfinex-derivatives","SOLF0:USTF0",1734652804622,4.4350238,194.01,193.79,0.31529]
["bitfinex-derivatives","SOLF0:USTF0",1734652804825,0.8410238,194.0,193.79,0.31529]
["bitfinex-derivatives","SOLF0:USTF0",1734652805222,0.8410238,194.0,193.74,31.80490865]
["bitfinex-derivatives","SOLF0:USTF0",1734652806025,25.06209378,194.01,193.75,0.94866523]
["bitfinex-derivatives","SOLF0:USTF0",1734652806522,3.594,194.01,193.75,11.94089148]
["bitfinex-derivatives","SOLF0:USTF0",1734652806827,21.46809378,194.02,193.76,0.94866523]
["bitfinex-derivatives","SOLF0:USTF0",1734652807726,21.46809378,194.02,193.77,15.6264589]
["bitfinex-derivatives","SOLF0:USTF0",1734652807927,13.92669378,194.02,193.78,0.94866523]
["bitfinex-derivatives","SOLF0:USTF0",1734652808129,13.92669378,194.02,193.79,0.94866523]
["bitfinex-derivatives","SOLF0:USTF0",1734652808324,85.89981001,194.04,193.87,7.15641487]
["bitfinex-derivatives","SOLF0:USTF0",1734652808535,1.5219,194.15,193.88,0.94866523]
["bitfinex-derivatives","SOLF0:USTF0",1734652809229,1.5219,194.15,193.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734652809425,1.5219,194.15,193.9,0.94866523]
["bitfinex-derivatives","SOLF0:USTF0",1734652809922,1.5219,194.15,193.97,7.15641487]
["bitfinex-derivatives","SOLF0:USTF0",1734652810127,57.26654001,194.3,193.97,7.15641487]
["bitfinex-derivatives","SOLF0:USTF0",1734652810426,1.588,194.2,193.97,7.15641487]
["bitfinex-derivatives","SOLF0:USTF0",1734652810829,1.588,194.2,193.96,28.62450865]
["bitfinex-derivatives","SOLF0:USTF0",1734652811025,1.588,194.2,193.97,3.83581138]
["bitfinex-derivatives","SOLF0:USTF0",1734652811926,1.588,194.2,193.91,8.15641487]
["bitfinex-derivatives","SOLF0:USTF0",1734652812125,1.588,194.2,193.91,23.61641487]
["bitfinex-derivatives","SOLF0:USTF0",1734652812630,1.588,194.2,193.92,0.94753271]
["bitfinex-derivatives","SOLF0:USTF0",1734652812828,1.588,194.2,193.91,8.15641487]
["bitfinex-derivatives","SOLF0:USTF0",1734652813031,1.588,194.2,193.95,7.15641487]
["bitfinex-derivatives","SOLF0:USTF0",1734652814331,1.588,194.2,193.94,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734652814633,3.08,194.19,193.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652814835,3.08,194.19,193.89,7.15641487]
["bitfinex-derivatives","SOLF0:USTF0",1734652815034,3.08,194.19,193.9,4.02780992]
["bitfinex-derivatives","SOLF0:USTF0",1734652815235,0.8410139,194.18,193.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652815630,3.08,194.19,193.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652815933,0.8410075,194.18,193.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652816132,3.08,194.19,193.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652816629,3.08,194.18,193.91,0.94789322]
["bitfinex-derivatives","SOLF0:USTF0",1734652816835,1.588,194.2,193.91,0.94789322]
["bitfinex-derivatives","SOLF0:USTF0",1734652817435,1.588,194.2,193.93,7.15641487]
["bitfinex-derivatives","SOLF0:USTF0",1734652817735,1.588,194.2,193.94,0.94789322]
["bitfinex-derivatives","SOLF0:USTF0",1734652817938,1.588,194.2,193.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652818332,4.668,194.2,193.96,0.94765476]
["bitfinex-derivatives","SOLF0:USTF0",1734652818832,4.668,194.2,193.97,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1734652819137,4.668,194.2,193.98,0.94765476]
["bitfinex-derivatives","SOLF0:USTF0",1734652819338,4.668,194.2,193.97,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1734652819632,4.668,194.2,193.98,0.94753234]
["bitfinex-derivatives","SOLF0:USTF0",1734652820035,4.668,194.2,193.97,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1734652820234,4.668,194.2,193.98,0.94756642]
["bitfinex-derivatives","SOLF0:USTF0",1734652820437,4.668,194.2,193.97,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1734652820635,4.668,194.2,193.98,0.94754649]
["bitfinex-derivatives","SOLF0:USTF0",1734652820835,1.588,194.2,193.98,0.94754649]
["bitfinex-derivatives","SOLF0:USTF0",1734652821036,1.588,194.2,193.98,16.40754649]
["bitfinex-derivatives","SOLF0:USTF0",1734652821332,3.08,194.31,193.99,0.94754649]
["bitfinex-derivatives","SOLF0:USTF0",1734652821636,3.08,194.31,194.01,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652821637,4.6493,194.3,194.01,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652821837,4.6493,194.3,194.02,0.94754649]
["bitfinex-derivatives","SOLF0:USTF0",1734652821838,3.0459,194.3,194.02,0.94754649]
["bitfinex-derivatives","SOLF0:USTF0",1734652822041,1.5197,194.29,194.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652822237,16.9797,194.29,194.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652822432,0.84049989,194.28,194.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652822730,0.84049989,194.28,194.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652822939,1.02949503,194.27,193.97,43.10425177]
["bitfinex-derivatives","SOLF0:USTF0",1734652823137,30.93,194.25,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652823436,3.92049989,194.24,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652823636,3.08,194.24,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652824337,15.46,194.23,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652824536,15.46,194.21,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652824737,20.94304545,194.2,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652824933,30.93,194.18,193.89,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1734652825234,0.84084286,194.17,193.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652825438,3.08,194.16,193.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652825737,3.08,194.15,193.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652826037,34.01,194.15,193.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652826234,0.84077001,194.14,193.89,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1734652826533,0.84077001,194.14,193.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652826931,18.54,194.13,193.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652827133,15.46,194.16,193.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652827438,3.92102095,194.15,193.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652827639,3.08,194.15,193.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652827835,18.54,194.15,193.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652828037,0.84106362,194.14,193.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652829136,18.54,194.13,193.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652829339,0.84106362,194.12,193.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652829539,3.08,194.13,193.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652829734,1.6714,194.11,193.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652830547,3.08,194.1,193.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652830740,1.5576,194.09,193.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652830943,3.1673,194.09,193.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652831436,2.5801,193.95,193.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652831632,3.08,194.03,193.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652831842,1.6743,194.02,193.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652832141,2.5804,193.93,193.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652832342,1.6743,194.02,193.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652834746,1.6743,194.02,193.96,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734652834945,1.6743,194.02,193.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652835343,3.1673,194.09,193.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652835536,4.6929,194.18,193.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652835843,4.6929,194.18,193.98,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1734652836047,56.38629198,194.26,193.98,19.5243774]
["bitfinex-derivatives","SOLF0:USTF0",1734652836245,56.38629198,194.26,193.99,0.9475774]
["bitfinex-derivatives","SOLF0:USTF0",1734652836549,56.38629198,194.26,194.0,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652836846,56.38629198,194.26,194.01,19.4875774]
["bitfinex-derivatives","SOLF0:USTF0",1734652837045,1.5595,194.3,194.03,7.04828649]
["bitfinex-derivatives","SOLF0:USTF0",1734652837244,2.5764,194.23,194.04,57.6675774]
["bitfinex-derivatives","SOLF0:USTF0",1734652837440,2.5764,194.23,194.04,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1734652837839,2.5764,194.24,194.16,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734652838037,1.5595,194.3,194.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652838241,1.5595,194.3,194.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652838438,4.6395,194.3,194.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652838645,2.5767,194.21,194.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652838841,4.6395,194.3,194.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652839148,2.576,194.27,194.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652839348,1.5609,194.26,194.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652839544,1.5609,194.26,194.04,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1734652839749,1.5609,194.26,194.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652840344,2.5765,194.23,194.15,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734652840549,1.5609,194.26,194.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652841146,2.5766,194.22,194.16,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734652841550,1.5609,194.26,194.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652841849,1.5595,194.3,194.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652842050,1.5595,194.3,194.17,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734652842557,1.5564,194.37,194.17,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734652843854,1.5564,194.37,194.28,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734652844054,1.5564,194.37,194.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652844254,1.5564,194.37,194.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652844559,1.5564,194.37,194.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652844747,1.5564,194.37,194.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652844748,2.5747,194.36,194.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652844946,53.64,194.5,194.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652845156,53.64,194.5,194.35,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734652845157,2.5741,194.41,194.35,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734652845352,2.5741,194.41,194.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652845653,20.35091548,194.44,194.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652845855,20.35091548,194.47,194.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652846246,2.5737,194.44,194.39,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734652848249,20.35091548,194.47,194.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652848453,2.5739,194.42,194.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652848653,20.35091548,194.47,194.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652848853,20.35091548,194.47,194.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652849150,4.8032,194.49,194.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652850653,20.35091548,194.51,194.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652851155,1.6622,194.55,194.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652851156,22.01311548,194.55,194.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652851859,20.35091548,194.52,194.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652852053,20.35091548,194.49,194.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652852854,2.5735,194.45,194.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652853052,20.35091548,194.49,194.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652853455,20.35091548,194.52,194.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652854358,2.5727,194.52,194.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652854560,22.01311548,194.55,194.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652854756,2.5729,194.5,194.44,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734652855153,2.5727,194.52,194.46,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734652855459,3.40762,194.59,194.44,20.35091548]
["bitfinex-derivatives","SOLF0:USTF0",1734652855655,0.27682,194.59,194.48,20.35091548]
["bitfinex-derivatives","SOLF0:USTF0",1734652855859,0.27682,194.59,194.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652856259,20.35091548,194.9,194.57,20.35091548]
["bitfinex-derivatives","SOLF0:USTF0",1734652856457,20.35091548,194.73,194.54,73.87091548]
["bitfinex-derivatives","SOLF0:USTF0",1734652856651,20.35091548,194.7,194.54,73.87091548]
["bitfinex-derivatives","SOLF0:USTF0",1734652856858,2.5707,194.67,194.59,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734652857057,20.35091548,194.67,194.54,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1734652857256,1.5654,194.71,194.54,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1734652857554,2.5708,194.66,194.58,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734652857755,20.35091548,194.65,194.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652857956,1.6416,194.67,194.54,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1734652858163,2.571,194.65,194.59,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734652858454,20.35091548,194.69,194.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652858860,20.35091548,194.66,194.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652859059,20.35091548,194.62,194.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652859259,2.5719,194.57,194.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652859461,20.35091548,194.62,194.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652859654,20.35091548,194.62,194.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652859851,1.6692,194.61,194.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652860058,20.35091548,194.59,194.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652860255,2.5723,194.54,194.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652860460,1.6692,194.61,194.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652860866,1.6692,194.61,194.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652861165,1.6692,194.61,194.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652861370,2.5717,194.59,194.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652861557,20.35091548,194.62,194.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652861961,20.35091548,194.62,194.54,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734652862164,20.35091548,194.66,194.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652862665,2.5713,194.62,194.56,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1734652862866,20.35091548,194.66,194.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652863060,2.5712,194.62,194.57,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734652863263,2.5712,194.62,194.44,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734652863264,20.35091548,194.6,194.44,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734652863468,20.35091548,194.6,194.48,6.1051321]
["bitfinex-derivatives","SOLF0:USTF0",1734652863469,23.41091548,194.6,194.48,6.1051321]
["bitfinex-derivatives","SOLF0:USTF0",1734652863667,20.35091548,194.6,194.48,6.1051321]
["bitfinex-derivatives","SOLF0:USTF0",1734652864066,2.573,194.5,194.45,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734652864261,20.35091548,194.51,194.32,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652864563,2.5733,194.47,194.4,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734652864770,20.35091548,194.51,194.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652864963,3.06,194.52,194.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652865265,2.5731,194.48,194.43,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734652865464,20.35091548,194.52,194.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652865867,2.5734,194.46,194.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652866068,20.35091548,194.52,194.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652866666,23.41091548,194.56,194.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652866871,20.35091548,194.56,194.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652867471,20.35091548,194.56,194.44,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734652867670,20.35091548,194.52,194.37,6.15453918]
["bitfinex-derivatives","SOLF0:USTF0",1734652867871,20.35091548,194.49,194.37,6.15453918]
["bitfinex-derivatives","SOLF0:USTF0",1734652868072,3.06,194.53,194.31,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734652868073,20.35091548,194.46,194.31,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734652868268,20.35091548,194.46,194.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652868472,2.5741,194.41,194.35,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734652868670,3.2055,194.47,194.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652868869,1.5855,194.48,194.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652869678,23.41091548,194.53,194.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652870272,20.35091548,194.53,194.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652871477,20.35091548,194.53,194.4,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734652871678,20.35091548,194.53,194.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652872269,20.35091548,194.53,194.41,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1734652872474,20.35091548,194.53,194.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652872872,6.1082618,194.54,194.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652873075,1.5855,194.58,194.41,23.41091548]
["bitfinex-derivatives","SOLF0:USTF0",1734652873270,1.5855,194.58,194.42,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734652873474,1.5855,194.58,194.48,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734652873674,1.5855,194.58,194.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652874076,6.10453519,194.57,194.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652874276,3.2055,194.59,194.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652874775,3.2055,194.59,194.52,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734652874983,3.2055,194.59,194.44,6.31326892]
["bitfinex-derivatives","SOLF0:USTF0",1734652875178,20.35091548,194.54,194.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652875383,20.35091548,194.51,194.4,28.19314598]
["bitfinex-derivatives","SOLF0:USTF0",1734652875580,1.6428,194.5,194.4,28.19314598]
["bitfinex-derivatives","SOLF0:USTF0",1734652875781,1.6428,194.5,194.4,31.25314598]
["bitfinex-derivatives","SOLF0:USTF0",1734652875982,23.41091548,194.54,194.4,31.25314598]
["bitfinex-derivatives","SOLF0:USTF0",1734652876282,20.35091548,194.54,194.4,31.25314598]
["bitfinex-derivatives","SOLF0:USTF0",1734652876484,2.5734,194.46,194.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652876782,3.06,194.53,194.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652878377,1.6428,194.58,194.42,20.35091548]
["bitfinex-derivatives","SOLF0:USTF0",1734652878583,20.35091548,194.66,194.49,20.35091548]
["bitfinex-derivatives","SOLF0:USTF0",1734652878880,20.35091548,194.66,194.55,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734652879086,20.35091548,194.66,194.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652879286,26.51531548,194.69,194.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652879685,2.5712,194.63,194.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652879887,20.35091548,194.62,194.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652880187,20.35091548,194.62,194.52,10.10828649]
["bitfinex-derivatives","SOLF0:USTF0",1734652880188,2.572,194.57,194.52,10.10828649]
["bitfinex-derivatives","SOLF0:USTF0",1734652880484,20.35091548,194.62,194.52,7.04828649]
["bitfinex-derivatives","SOLF0:USTF0",1734652880682,20.35091548,194.59,194.52,7.04828649]
["bitfinex-derivatives","SOLF0:USTF0",1734652880886,3.1497,194.58,194.52,7.04828649]
["bitfinex-derivatives","SOLF0:USTF0",1734652881186,3.1497,194.58,194.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652881581,20.35091548,194.56,194.48,28.19314598]
["bitfinex-derivatives","SOLF0:USTF0",1734652881783,20.35091548,194.53,194.48,25.68394598]
["bitfinex-derivatives","SOLF0:USTF0",1734652882285,20.35091548,194.53,194.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652883679,2.5728,194.51,194.44,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734652883880,20.35091548,194.53,194.44,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734652884185,2.5735,194.45,194.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652884485,20.35091548,194.5,194.38,21.14485949]
["bitfinex-derivatives","SOLF0:USTF0",1734652884783,2.5741,194.41,194.38,24.20485949]
["bitfinex-derivatives","SOLF0:USTF0",1734652885282,3.2699,194.46,194.38,24.20485949]
["bitfinex-derivatives","SOLF0:USTF0",1734652885586,20.35091548,194.41,194.35,3.88616042]
["bitfinex-derivatives","SOLF0:USTF0",1734652886496,2.5747,194.36,194.35,3.88616042]
["bitfinex-derivatives","SOLF0:USTF0",1734652886886,20.35091548,194.41,194.31,84.57943797]
["bitfinex-derivatives","SOLF0:USTF0",1734652886887,1.6133,194.4,194.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652887087,2.5747,194.36,194.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652887282,1.6133,194.4,194.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652888086,2.5744,194.38,194.31,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734652888287,1.6133,194.4,194.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652889192,33.08449656,194.38,194.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652889386,33.08449656,194.38,194.25,24.20485949]
["bitfinex-derivatives","SOLF0:USTF0",1734652889593,2.5753,194.32,194.27,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734652889789,33.08449656,194.38,194.25,24.20485949]
["bitfinex-derivatives","SOLF0:USTF0",1734652889987,33.08449656,194.38,194.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652890192,1.6133,194.4,194.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652891994,2.5751,194.33,194.27,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734652892298,1.6133,194.4,194.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734652892692,33.08449656,194.35,194.24,6.31697046]
["bitfinex-derivatives","SOLF0:USTF0",1734652892893,3.1353,194.34,194.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652893398,33.08449656,194.29,194.21,21.14485949]
["bitfinex-derivatives","SOLF0:USTF0",1734652894099,33.08449656,194.29,194.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652894394,33.08449656,194.26,194.15,22.69755949]
["bitfinex-derivatives","SOLF0:USTF0",1734652894593,33.08449656,194.26,194.15,24.40485949]
["bitfinex-derivatives","SOLF0:USTF0",1734652894793,36.34449656,194.26,194.15,21.14485949]
["bitfinex-derivatives","SOLF0:USTF0",1734652895095,2.5773,194.16,194.15,21.14485949]
["bitfinex-derivatives","SOLF0:USTF0",1734652895297,33.08449656,194.2,194.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652895591,33.08449656,194.17,194.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652895993,3.0911,194.19,194.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652896496,1.523,194.19,194.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652896697,2.5772,194.17,194.11,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734652896899,1.5137,194.22,194.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652897096,1.523,194.28,194.11,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652897296,2.5765,194.22,194.11,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652897495,1.523,194.28,194.12,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734652897697,2.576,194.27,194.2,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734652897994,33.08449656,194.33,194.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652898196,6.22043941,194.34,194.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652898396,4.7033,194.37,194.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652898591,4.7033,194.37,194.24,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734652898797,4.7033,194.37,194.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652899397,33.08449656,194.42,194.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652899693,6.11915947,194.39,194.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652900293,2.5749,194.34,194.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652900696,6.11915947,194.39,194.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652901190,33.08449656,194.38,194.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652901392,33.08449656,194.42,194.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652901594,1.5601,194.43,194.27,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652901792,33.08449656,194.5,194.31,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652901998,33.08449656,194.5,194.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652902499,33.08449656,194.5,194.33,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734652902993,1.6139,194.52,194.35,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652903393,33.08449656,194.54,194.39,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652903591,33.08449656,194.54,194.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652903796,1.6144,194.55,194.43,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652904004,33.08449656,194.62,194.47,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652904192,2.5715,194.61,194.53,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734652904391,37.97759656,194.66,194.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652904595,37.97759656,194.66,194.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652905201,44.23695471,194.66,194.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652906105,2.5711,194.64,194.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652906603,2.5711,194.64,194.56,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1734652906804,37.97759656,194.66,194.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652907000,37.97759656,194.66,194.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652907203,37.97759656,194.66,194.51,6.13721115]
["bitfinex-derivatives","SOLF0:USTF0",1734652907506,33.08449656,194.63,194.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652907903,33.08449656,194.63,194.47,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652907904,3.26,194.62,194.47,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652908098,3.26,194.62,194.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652908299,2.5727,194.51,194.44,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734652908506,36.34449656,194.56,194.44,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734652908704,4.8056,194.55,194.44,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734652908904,33.08449656,194.52,194.37,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734652909106,33.08449656,194.52,194.37,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734652909408,33.08449656,194.52,194.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652909812,33.08449656,194.52,194.39,6.07214469]
["bitfinex-derivatives","SOLF0:USTF0",1734652910016,36.34449656,194.52,194.39,6.07214469]
["bitfinex-derivatives","SOLF0:USTF0",1734652911013,36.34449656,194.52,194.37,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734652911218,36.34449656,194.52,194.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652911516,42.47595402,194.52,194.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652912115,33.08449656,194.48,194.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652913218,3.26,194.47,194.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652913622,33.08449656,194.48,194.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652914121,3.26,194.51,194.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652914913,39.21595402,194.52,194.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652915817,2.5735,194.46,194.39,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734652916017,39.21595402,194.52,194.39,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734652916214,2.5735,194.45,194.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652916621,39.21595402,194.52,194.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652917414,2.5732,194.47,194.39,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734652917620,39.21595402,194.52,194.39,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734652918125,39.21595402,194.52,194.34,6.31961987]
["bitfinex-derivatives","SOLF0:USTF0",1734652918313,33.08449656,194.45,194.3,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1734652918521,4.7805,194.44,194.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652918816,2.5746,194.37,194.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652919319,33.08449656,194.41,194.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652920221,2.5744,194.39,194.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652920414,33.08449656,194.41,194.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652920717,33.08449656,194.41,194.26,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734652920925,33.08449656,194.34,194.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652921223,1.6218,194.33,194.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652921414,36.34449656,194.34,194.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652921921,36.34449656,194.34,194.23,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734652921922,2.5756,194.29,194.23,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734652922125,36.34449656,194.34,194.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652922624,33.08449656,194.34,194.18,34.31563807]
["bitfinex-derivatives","SOLF0:USTF0",1734652922821,33.08449656,194.3,194.18,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734652923020,1.6152,194.29,194.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734652923222,1.6152,194.29,194.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734652923223,33.08449656,194.26,194.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734652923424,33.08449656,194.22,194.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734652923724,33.08449656,194.22,194.09,21.13657097]
["bitfinex-derivatives","SOLF0:USTF0",1734652924116,2.5767,194.21,194.08,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652924314,33.08449656,194.26,194.08,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652924618,2.5774,194.16,194.09,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734652924817,3.22,194.22,194.08,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652925217,36.30449656,194.22,194.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734652926222,2.5783,194.1,194.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734652926423,3.22,194.16,194.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734652927022,6.3204,194.16,194.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734652927522,6.3204,194.16,194.0,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652927722,33.08449656,194.11,193.93,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652927928,6.3204,194.16,193.94,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734652927929,2.5793,194.01,193.94,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734652928320,4.795,194.07,193.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734652928524,1.575,194.07,193.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734652928926,2.5788,194.05,193.98,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734652929129,1.575,194.07,193.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734652929633,33.08449656,194.15,193.97,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652929934,2.578,194.12,194.04,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734652930226,2.578,194.12,193.97,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652930227,3.22,194.24,194.05,36.30449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652930527,36.30449656,194.24,194.13,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734652930733,36.30449656,194.24,194.08,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652930734,36.30449656,194.24,194.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734652931031,33.08449656,194.21,194.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734652931226,39.38930434,194.21,194.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734652931627,2.577,194.19,194.12,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734652931929,6.30480778,194.21,194.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734652931930,39.38930434,194.21,194.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734652932232,39.38930434,194.21,194.06,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734652932233,6.30480778,194.21,194.06,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734652932435,33.08449656,194.23,194.08,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652932731,6.14555441,194.24,194.08,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652933730,33.08449656,194.23,194.06,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734652933927,33.08449656,194.16,194.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734652934128,1.5228,194.15,194.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734652934322,2.5779,194.12,194.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734652934522,33.08449656,194.12,194.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734652934725,33.08449656,194.08,194.0,0.30675]
["bitfinex-derivatives","SOLF0:USTF0",1734652935125,33.08449656,194.08,194.0,3.74675]
["bitfinex-derivatives","SOLF0:USTF0",1734652935326,33.08449656,194.12,194.0,3.74675]
["bitfinex-derivatives","SOLF0:USTF0",1734652935733,33.08449656,194.12,194.02,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734652935734,2.5783,194.09,194.02,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734652935937,33.08449656,194.12,194.0,3.74675]
["bitfinex-derivatives","SOLF0:USTF0",1734652936137,2.5776,194.14,194.07,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734652936338,33.08449656,194.2,194.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734652936534,33.08449656,194.2,194.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734652936737,33.08449656,194.16,194.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734652937234,33.08449656,194.2,194.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734652937631,2.5776,194.14,194.07,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734652937826,2.5776,194.14,194.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734652938327,33.08449656,194.2,194.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734652938633,33.08449656,194.12,193.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734652938931,4.7431,194.11,193.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734652939140,33.08449656,194.08,193.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734652939640,33.08449656,194.04,193.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734652939833,33.08449656,194.04,193.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652940036,2.5799,193.97,193.9,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1734652940233,33.08449656,194.0,193.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652940429,6.6626,193.99,193.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652941134,33.08449656,193.96,193.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652941334,33.08449656,193.96,193.76,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652941833,2.5812,193.87,193.8,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1734652942031,2.5812,193.87,193.8,8.9018963]
["bitfinex-derivatives","SOLF0:USTF0",1734652942230,3.46,193.92,193.8,6.3198963]
["bitfinex-derivatives","SOLF0:USTF0",1734652942535,3.46,193.92,193.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652942536,36.54449656,193.92,193.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652942729,6.07637054,193.91,193.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652943135,33.08449656,193.96,193.8,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652943331,3.2026,193.99,193.84,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652943633,6.21269539,193.98,193.9,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734652943833,6.21269539,193.98,193.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652944137,3.2026,193.99,193.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652944334,86.70449656,194.2,193.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652944538,86.70449656,194.2,193.93,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734652944539,2.5794,194.01,193.93,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734652944834,6.11293039,194.02,193.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652945138,33.08449656,194.01,193.85,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734652945337,36.54449656,194.01,193.85,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734652945539,36.54449656,194.01,193.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652945739,33.08449656,193.97,193.85,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734652946036,1.6153,193.96,193.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652946536,3.178,193.95,193.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652946731,33.08449656,193.93,193.76,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652946935,33.08449656,193.89,193.72,86.72449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652947130,33.08449656,193.89,193.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652947335,33.08449656,193.89,193.73,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1734652947537,33.08449656,193.85,193.71,6.22681293]
["bitfinex-derivatives","SOLF0:USTF0",1734652947737,3.46,193.86,193.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652948040,3.178,193.95,193.73,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652948233,36.26249656,193.95,193.77,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652948538,6.09374851,193.92,193.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652948837,33.08449656,193.91,193.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652949043,2.5814,193.86,193.79,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734652949237,33.08449656,193.91,193.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652949736,33.08449656,193.91,193.8,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1734652949939,33.08449656,193.91,193.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652950130,33.08449656,193.91,193.78,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734652950440,3.46,193.9,193.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652950934,33.08449656,193.87,193.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652951140,1.5694,193.86,193.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652951541,33.08449656,193.83,193.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652951935,2.5827,193.76,193.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652952141,3.167,193.82,193.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652952441,3.167,193.82,193.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652952636,33.08449656,193.79,193.66,0.35557]
["bitfinex-derivatives","SOLF0:USTF0",1734652952942,3.46,193.78,193.66,0.35557]
["bitfinex-derivatives","SOLF0:USTF0",1734652953240,33.08449656,193.79,193.66,0.35557]
["bitfinex-derivatives","SOLF0:USTF0",1734652954142,2.5829,193.75,193.67,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734652954441,3.167,193.82,193.66,0.35557]
["bitfinex-derivatives","SOLF0:USTF0",1734652954636,3.167,193.82,193.68,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652954841,33.08449656,193.87,193.72,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652955145,2.5816,193.85,193.79,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734652955337,33.08449656,193.91,193.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652955737,2.5812,193.87,193.81,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734652955942,6.06401403,193.89,193.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652956836,2.5816,193.84,193.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652957042,33.08449656,193.91,193.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652957343,34.60539656,193.95,193.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652957543,1.5209,193.95,193.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652957741,7.68784106,193.95,193.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652958843,7.68784106,193.95,193.78,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652959150,33.08449656,193.88,193.74,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652959335,33.08449656,193.88,193.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652959642,33.08449656,193.88,193.75,9.56237605]
["bitfinex-derivatives","SOLF0:USTF0",1734652960244,33.08449656,193.88,193.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652960640,2.5816,193.85,193.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652960846,33.08449656,193.88,193.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652960847,1.6633,193.84,193.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652961239,1.6633,193.84,193.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652961240,38.20779656,193.84,193.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652961442,3.3171,193.83,193.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652961646,2.5822,193.8,193.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652961846,1.6633,193.84,193.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652962046,3.3178,193.89,193.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652962250,1.5275,193.88,193.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734652962448,1.5275,193.88,193.74,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652962649,33.08449656,193.94,193.75,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734652962843,3.2391,193.99,193.78,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652963050,3.2391,193.99,193.75,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734652963051,6.13899109,193.98,193.83,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652963248,6.13899109,193.98,193.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652963548,33.08449656,193.96,193.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652964150,33.08449656,193.96,193.79,39.24890405]
["bitfinex-derivatives","SOLF0:USTF0",1734652964448,33.08449656,193.96,193.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652964648,2.5806,193.92,193.84,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734652964848,33.08449656,193.96,193.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652965051,33.08449656,193.96,193.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652965243,33.08449656,193.92,193.75,37.87969656]
["bitfinex-derivatives","SOLF0:USTF0",1734652965443,36.58449656,193.92,193.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652965845,2.5816,193.85,193.79,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734652966045,36.58449656,193.92,193.79,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734652966247,33.08449656,193.92,193.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652966947,36.58449656,193.96,193.78,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652967151,33.08449656,193.96,193.78,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652967353,33.08449656,193.96,193.82,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652967653,2.5808,193.9,193.85,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734652967853,33.08449656,193.96,193.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652968256,2.5804,193.93,193.84,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734652968559,33.08449656,194.04,193.86,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652968751,33.08449656,194.04,193.87,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734652968947,33.08449656,194.04,193.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652969151,2.5796,194.0,193.91,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734652969353,39.13390045,194.04,193.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652969856,39.13390045,194.04,193.93,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734652970055,39.13390045,194.04,193.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652971349,33.08449656,194.08,193.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652971752,2.5789,194.05,193.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652971955,6.29463563,194.1,193.94,36.58449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652972154,33.08449656,194.12,193.95,2.46641138]
["bitfinex-derivatives","SOLF0:USTF0",1734652972358,33.08449656,194.12,193.95,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734652973056,37.85579656,194.16,193.98,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652973255,37.85579656,194.16,193.99,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734652973455,6.33489058,194.14,193.99,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734652973758,37.85579656,194.16,193.99,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734652974052,3.5,194.2,194.02,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652974053,33.08449656,194.2,194.02,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652974258,33.08449656,194.2,194.06,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652974558,33.08449656,194.2,194.07,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1734652975460,2.5765,194.23,194.17,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734652975759,2.5765,194.23,194.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652975953,4.8927,194.27,194.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652976163,2.576,194.26,194.2,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734652976460,33.08449656,194.32,194.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652976664,2.5759,194.27,194.21,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734652976855,6.09018509,194.3,194.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652977057,33.08449656,194.24,194.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652977555,3.5,194.29,194.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652977959,3.5,194.29,194.1,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652978163,33.08449656,194.23,194.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652978359,2.5775,194.15,194.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652978661,33.08449656,194.19,194.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652979061,2.5776,194.14,194.08,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734652979258,33.08449656,194.19,194.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652979459,3.5,194.18,194.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652979661,2.5775,194.15,194.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652979965,3.5,194.18,194.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652980258,33.08449656,194.19,194.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652980457,4.7984,194.22,194.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652980664,2.5769,194.19,194.13,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734652980866,4.7984,194.22,194.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652982161,33.08449656,194.19,194.04,39.19571856]
["bitfinex-derivatives","SOLF0:USTF0",1734652982460,33.08449656,194.19,193.99,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734652982461,2.5786,194.07,193.99,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734652982665,2.5786,194.07,193.89,195.43109817]
["bitfinex-derivatives","SOLF0:USTF0",1734652982666,36.58449656,194.11,193.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652982968,2.5793,194.01,193.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652983165,2.5793,194.01,193.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734652983467,2.58,193.96,193.93,28.13645339]
["bitfinex-derivatives","SOLF0:USTF0",1734652983866,33.08449656,194.03,193.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652984262,33.08449656,194.03,193.85,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734652984263,33.08449656,193.99,193.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652984466,1.5366,193.98,193.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652985264,1.5366,193.98,193.85,7.92937861]
["bitfinex-derivatives","SOLF0:USTF0",1734652985466,1.5366,193.98,193.85,9.80147861]
["bitfinex-derivatives","SOLF0:USTF0",1734652985865,6.31138854,194.09,193.86,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652986069,33.08449656,194.07,193.9,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652986264,33.08449656,194.07,193.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652986470,33.08449656,194.07,193.91,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1734652987563,2.5795,194.0,193.91,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1734652987766,33.08449656,194.07,193.91,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1734652987961,33.08449656,194.07,193.91,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734652988169,33.08449656,194.07,193.9,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652988471,33.08449656,193.99,193.85,6.30147861]
["bitfinex-derivatives","SOLF0:USTF0",1734652988676,33.08449656,193.95,193.79,34.66089656]
["bitfinex-derivatives","SOLF0:USTF0",1734652988980,33.08449656,193.92,193.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652989377,4.794,193.98,193.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652989573,4.794,193.98,193.83,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652989977,2.5801,193.96,193.87,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734652990181,33.08449656,194.06,193.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652990474,3.5,194.07,193.91,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734652990475,2.5799,193.97,193.91,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734652990676,33.08449656,194.04,193.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734652990877,33.08449656,194.04,193.89,9.81751773]
["bitfinex-derivatives","SOLF0:USTF0",1734652991286,3.5,194.05,193.89,42.90201429]
["bitfinex-derivatives","SOLF0:USTF0",1734652991672,33.08449656,194.04,193.89,9.81751773]
["bitfinex-derivatives","SOLF0:USTF0",1734652992376,33.08449656,194.01,193.86,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652992573,33.08449656,194.01,193.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734652992777,33.08449656,194.01,193.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734652992982,33.08449656,194.04,193.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734652993182,2.5797,193.98,193.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734652993383,33.08449656,194.04,193.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734652993582,3.56,194.06,193.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734652993583,33.08449656,194.01,193.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734652993777,33.08449656,194.05,193.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734652994087,3.1647,194.07,193.94,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734652994278,5.7433,194.07,193.98,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734652994477,3.1647,194.07,193.95,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1734652995077,3.1647,194.07,193.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734652995381,2.5801,193.95,193.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734652995578,33.08449656,194.02,193.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734652995883,33.08449656,193.96,193.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734652996180,33.08449656,193.96,193.83,9.63975159]
["bitfinex-derivatives","SOLF0:USTF0",1734652996181,4.7239,193.95,193.83,9.63975159]
["bitfinex-derivatives","SOLF0:USTF0",1734652996684,4.7239,193.95,193.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734652996880,2.5813,193.86,193.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734652997077,2.5813,193.86,193.81,8.73830615]
["bitfinex-derivatives","SOLF0:USTF0",1734652997278,33.08449656,193.89,193.81,7.06250615]
["bitfinex-derivatives","SOLF0:USTF0",1734652997681,2.5822,193.8,193.76,3.81072]
["bitfinex-derivatives","SOLF0:USTF0",1734652997885,4.7239,193.95,193.76,3.81072]
["bitfinex-derivatives","SOLF0:USTF0",1734652997886,33.08449656,193.86,193.76,0.25072]
["bitfinex-derivatives","SOLF0:USTF0",1734652998186,2.5825,193.78,193.76,0.25072]
["bitfinex-derivatives","SOLF0:USTF0",1734652998483,1.6297,193.85,193.76,0.25072]
["bitfinex-derivatives","SOLF0:USTF0",1734652998678,2.5823,193.79,193.76,0.25072]
["bitfinex-derivatives","SOLF0:USTF0",1734652998874,1.6297,193.85,193.76,0.25072]
["bitfinex-derivatives","SOLF0:USTF0",1734652999081,3.0925,193.84,193.76,0.25072]
["bitfinex-derivatives","SOLF0:USTF0",1734653000488,2.5825,193.77,193.76,0.25072]
["bitfinex-derivatives","SOLF0:USTF0",1734653000981,3.0925,193.84,193.76,0.25072]
["bitfinex-derivatives","SOLF0:USTF0",1734653001378,3.0925,193.84,193.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653001585,3.0925,193.84,193.78,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734653001786,3.0925,193.84,193.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653002182,3.0925,193.84,193.76,0.25072]
["bitfinex-derivatives","SOLF0:USTF0",1734653002685,2.5825,193.77,193.76,0.25072]
["bitfinex-derivatives","SOLF0:USTF0",1734653003082,33.08449656,193.83,193.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653003279,2.583,193.74,193.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653003484,33.08449656,193.83,193.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653004178,33.08449656,193.83,193.65,86.72449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653004380,2.5838,193.68,193.55,7.06250615]
["bitfinex-derivatives","SOLF0:USTF0",1734653004579,3.56,193.74,193.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653004778,3.166,193.73,193.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653005680,33.08449656,193.8,193.64,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653005882,3.56,193.82,193.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653006084,8.7172156,193.8,193.72,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734653006392,6.726,193.86,193.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653006582,33.08449656,193.85,193.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653006780,6.726,193.86,193.72,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653007589,6.25434127,193.84,193.72,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653007988,38.24349656,194.0,193.76,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653007989,33.08449656,193.92,193.76,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653008195,3.56,193.95,193.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653008387,2.5808,193.9,193.78,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734653008689,6.29835973,193.91,193.79,36.64449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653008889,33.08449656,193.96,193.79,36.64449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653009089,33.08449656,193.96,193.84,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734653009290,33.08449656,193.96,193.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653009291,6.32067895,193.92,193.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653009486,6.32067895,193.92,193.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653010294,6.32067895,193.92,193.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653010587,2.5815,193.85,193.79,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1734653010794,33.08449656,193.89,193.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653010984,4.8005,193.88,193.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653011186,2.5819,193.82,193.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653011386,4.8005,193.88,193.7,34.63779656]
["bitfinex-derivatives","SOLF0:USTF0",1734653011688,33.08449656,193.82,193.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653011887,33.08449656,193.82,193.64,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734653012087,33.08449656,193.78,193.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653012393,4.8005,193.77,193.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653012587,4.8005,193.77,193.61,6.22540977]
["bitfinex-derivatives","SOLF0:USTF0",1734653012792,4.8005,193.77,193.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653012993,33.08449656,193.75,193.59,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734653013189,33.08449656,193.75,193.58,6.11696395]
["bitfinex-derivatives","SOLF0:USTF0",1734653013487,2.5839,193.68,193.58,6.11696395]
["bitfinex-derivatives","SOLF0:USTF0",1734653013687,3.56,193.73,193.58,6.11696395]
["bitfinex-derivatives","SOLF0:USTF0",1734653013885,33.08449656,193.75,193.58,6.11696395]
["bitfinex-derivatives","SOLF0:USTF0",1734653014089,4.8005,193.77,193.61,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653014289,4.8005,193.77,193.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653014696,6.1905794,193.75,193.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653015197,6.1905794,193.75,193.65,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734653015198,2.5835,193.71,193.65,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734653015391,6.1905794,193.75,193.61,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653015696,39.27507596,193.75,193.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653015989,4.8005,193.77,193.66,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653016197,5.1601,193.96,193.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653016390,6.19864329,193.84,193.7,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653017185,6.19864329,193.84,193.67,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734653017396,33.08449656,193.82,193.67,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1734653017596,33.08449656,193.78,193.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653017894,1.614,193.77,193.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653018887,33.08449656,193.74,193.59,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734653019092,3.56,193.73,193.59,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734653019592,3.56,193.73,193.57,9.80858991]
["bitfinex-derivatives","SOLF0:USTF0",1734653019795,33.08449656,193.7,193.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653019994,33.08449656,193.7,193.52,7.06250615]
["bitfinex-derivatives","SOLF0:USTF0",1734653020195,33.08449656,193.58,193.51,13.42752461]
["bitfinex-derivatives","SOLF0:USTF0",1734653020394,33.08449656,193.6,193.51,6.81588894]
["bitfinex-derivatives","SOLF0:USTF0",1734653020395,33.08449656,193.54,193.51,6.81588894]
["bitfinex-derivatives","SOLF0:USTF0",1734653020601,33.08449656,193.54,193.44,214.69244635]
["bitfinex-derivatives","SOLF0:USTF0",1734653020995,33.08449656,193.54,193.43,84.75007385]
["bitfinex-derivatives","SOLF0:USTF0",1734653020996,2.5862,193.5,193.43,84.75007385]
["bitfinex-derivatives","SOLF0:USTF0",1734653021298,33.08449656,193.54,193.43,84.75007385]
["bitfinex-derivatives","SOLF0:USTF0",1734653021499,2.5863,193.49,193.43,84.75007385]
["bitfinex-derivatives","SOLF0:USTF0",1734653021690,6.22625801,193.52,193.43,84.75007385]
["bitfinex-derivatives","SOLF0:USTF0",1734653021998,2.5866,193.47,193.43,84.75007385]
["bitfinex-derivatives","SOLF0:USTF0",1734653022193,6.22625801,193.52,193.43,84.75007385]
["bitfinex-derivatives","SOLF0:USTF0",1734653022502,33.08449656,193.6,193.43,84.75007385]
["bitfinex-derivatives","SOLF0:USTF0",1734653022694,33.08449656,193.6,193.44,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734653022894,33.08449656,193.6,193.48,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734653023096,35.66929656,193.6,193.44,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734653023295,33.08449656,193.6,193.44,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734653023496,33.08449656,193.64,193.53,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734653023696,2.585,193.59,193.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653023896,33.08449656,193.6,193.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653024200,2.5854,193.56,193.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653024401,36.88449656,193.6,193.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653025002,2.5853,193.57,193.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653025203,36.88449656,193.6,193.47,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734653025397,36.88449656,193.6,193.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653025603,33.08449656,193.6,193.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653025999,2.5855,193.55,193.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653026198,33.08449656,193.6,193.5,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1734653026398,33.08449656,193.6,193.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653027198,33.08449656,193.64,193.48,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653027400,33.08449656,193.68,193.59,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1734653027597,33.08449656,193.68,193.48,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653027598,6.15964445,193.66,193.48,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653027803,33.08449656,193.64,193.56,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734653028103,33.08449656,193.7,193.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653028300,33.08449656,193.7,193.58,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1734653028602,6.09447945,193.67,193.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653028800,2.5846,193.62,193.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653029007,33.08449656,193.65,193.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653029206,2.5846,193.62,193.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653029402,33.08449656,193.65,193.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653029610,33.08449656,193.65,193.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653029805,2.5851,193.58,193.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653030004,33.08449656,193.61,193.45,6.18539081]
["bitfinex-derivatives","SOLF0:USTF0",1734653030198,33.08449656,193.58,193.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653030400,2.5857,193.54,193.45,6.18539081]
["bitfinex-derivatives","SOLF0:USTF0",1734653030600,33.08449656,193.58,193.5,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734653030798,33.08449656,193.58,193.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653031208,35.66959656,193.58,193.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653031405,33.08449656,193.58,193.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653031610,33.08449656,193.58,193.44,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734653031907,33.08449656,193.55,193.44,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734653032208,33.08449656,193.55,193.44,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734653032407,2.5866,193.47,193.42,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653032907,33.08449656,193.51,193.42,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734653033106,33.08449656,193.51,193.42,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653033709,3.8,193.52,193.42,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653033710,6.22862571,193.52,193.42,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653034007,2.5847,193.62,193.47,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653034204,28.26516799,193.65,193.48,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734653034411,39.30070475,193.62,193.48,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734653034608,39.30070475,193.62,193.49,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1734653034811,28.26516799,193.65,193.51,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653035008,33.08449656,193.69,193.51,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653035210,2.5838,193.68,193.51,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653035511,33.08449656,193.69,193.52,0.94997073]
["bitfinex-derivatives","SOLF0:USTF0",1734653035807,33.08449656,193.69,193.51,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653035808,6.07464852,193.67,193.51,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653036011,33.08449656,193.69,193.51,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653036012,33.08449656,193.69,193.55,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653036204,33.08449656,193.73,193.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653036408,35.66759656,193.73,193.67,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1734653036613,33.08449656,193.73,193.67,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1734653036910,6.04884346,193.72,193.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653037311,6.04884346,193.72,193.71,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734653037614,40.16214609,193.81,193.71,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734653037808,40.16214609,193.81,193.67,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734653038010,33.08449656,193.77,193.67,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1734653038408,33.08449656,193.77,193.67,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734653038409,2.5831,193.73,193.67,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734653038714,39.44102399,193.77,193.67,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1734653038909,2.5828,193.75,193.67,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734653039106,39.44102399,193.77,193.67,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1734653039509,2.5829,193.74,193.67,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1734653039710,39.44102399,193.77,193.67,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734653040311,6.35652743,193.77,193.67,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734653040612,36.88449656,193.85,193.68,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734653040814,33.08449656,193.85,193.68,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734653041015,2.5823,193.79,193.74,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734653041319,33.08449656,193.85,193.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653041713,33.08449656,193.89,193.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653041915,33.08449656,193.85,193.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653042207,8.68293105,193.86,193.79,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734653042413,6.10153105,193.86,193.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653042814,3.8,193.85,193.72,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734653043016,33.08449656,193.83,193.72,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734653043415,6.10153105,193.86,193.72,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734653043810,2.5823,193.79,193.72,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734653044018,33.08449656,193.85,193.72,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734653044412,33.08449656,193.89,193.72,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734653044617,33.08449656,193.89,193.75,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653044814,33.08449656,193.93,193.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653045015,2.5809,193.9,193.84,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734653045318,6.29951799,193.9,193.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653045520,33.08449656,193.93,193.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653045712,6.22972439,193.92,193.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653046117,2.5809,193.9,193.84,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734653046417,6.22972439,193.92,193.79,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734653046617,6.22972439,193.92,193.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653047017,2.5817,193.84,193.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653047320,6.22972439,193.92,193.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653047617,2.5805,193.93,193.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653047915,33.08449656,193.97,193.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653048124,2.5805,193.93,193.85,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734653048417,6.15474959,193.95,193.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653048615,2.5816,193.84,193.79,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734653048814,33.08449656,193.89,193.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653049019,33.08449656,193.85,193.72,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734653049221,36.88449656,193.85,193.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653049616,33.08449656,193.85,193.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734653049821,33.08449656,193.89,193.75,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653050023,6.15474959,193.95,193.79,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653050220,2.5805,193.92,193.86,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734653051117,6.15474959,193.95,193.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653051322,65.30966455,194.01,193.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653051519,6.25330091,193.96,193.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653051719,6.25330091,193.96,193.87,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734653052611,2.5808,193.9,193.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734653052816,6.25330091,193.96,193.81,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734653052817,33.08449656,193.93,193.81,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734653053211,33.08449656,193.93,193.8,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1734653053212,33.08449656,193.89,193.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734653053423,33.08449656,193.85,193.72,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734653053925,3.96,193.88,193.72,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734653054119,33.08449656,193.89,193.72,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734653055020,2.5816,193.84,193.77,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1734653055212,6.24360872,193.86,193.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734653055721,6.24360872,193.86,193.81,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1734653056121,2.5815,193.85,193.8,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734653056322,37.04449656,193.93,193.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734653056817,37.04449656,193.93,193.75,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653057021,39.1391694,193.89,193.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734653057222,33.08449656,193.85,193.72,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734653057424,37.04449656,193.85,193.72,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734653057721,2.582,193.82,193.72,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734653057918,37.04449656,193.85,193.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734653058322,33.08449656,193.77,193.63,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653058524,33.08449656,193.77,193.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734653058728,2.583,193.74,193.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734653059025,37.04449656,193.77,193.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734653059220,2.5834,193.71,193.65,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734653059416,3.96,193.77,193.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734653059815,33.08449656,193.8,193.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734653060217,6.28663833,193.79,193.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734653060925,3.96,193.83,193.67,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653061315,33.08449656,193.8,193.68,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734653061518,33.08449656,193.8,193.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734653061726,33.08449656,193.8,193.62,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734653061727,33.08449656,193.76,193.62,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734653062027,37.04449656,193.76,193.59,37.04449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653062321,33.08449656,193.72,193.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734653062524,33.08449656,193.68,193.53,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734653062726,37.04449656,193.68,193.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734653063027,37.04449656,193.68,193.53,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734653063230,33.08449656,193.64,193.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653063428,33.08449656,193.64,193.51,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734653063726,33.08449656,193.64,193.47,6.20042335]
["bitfinex-derivatives","SOLF0:USTF0",1734653063926,33.08449656,193.64,193.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653064228,3.96,193.68,193.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653064229,33.08449656,193.6,193.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653064417,3.98,193.59,193.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653064617,33.08449656,193.6,193.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653064824,33.08449656,193.64,193.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653065124,6.18729029,193.59,193.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653065429,2.5856,193.54,193.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653065629,6.18729029,193.59,193.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653065830,2.5855,193.55,193.49,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734653066129,6.18729029,193.59,193.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653066325,39.52297752,195.06,193.5,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653066326,33.08449656,193.68,193.5,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653066632,6.23694752,193.65,193.51,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734653066825,6.23694752,193.65,193.52,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734653067227,3.98,193.72,193.52,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734653067228,33.08449656,193.72,193.54,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653067532,33.08449656,193.72,193.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653067737,6.18853173,193.69,193.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653068028,2.5844,193.64,193.58,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1734653068222,6.18853173,193.69,193.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653069626,33.08449656,193.68,193.52,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734653069830,33.08449656,193.64,193.52,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734653070125,2.5852,193.57,193.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653070324,6.18853173,193.69,193.48,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1734653070633,2.5843,193.64,193.55,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734653070931,6.18853173,193.69,193.56,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653071128,6.18853173,193.69,193.57,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734653071328,33.08449656,193.74,193.58,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734653071724,33.08449656,193.74,193.59,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734653071931,6.20016376,193.71,193.59,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734653072425,2.5837,193.68,193.59,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734653072623,6.20016376,193.71,193.59,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734653072826,2.5839,193.67,193.59,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734653073024,33.08449656,193.7,193.59,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734653073225,33.08449656,193.67,193.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653073427,33.08449656,193.67,193.51,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734653073632,33.08449656,193.67,193.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653073834,3.98,193.69,193.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653074233,2.5848,193.61,193.55,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734653074630,3.98,193.68,193.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653074833,3.98,193.68,193.55,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734653074834,2.5844,193.64,193.55,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734653075032,33.08449656,193.7,193.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653075435,33.08449656,193.7,193.6,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1734653075931,33.08449656,193.7,193.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653076236,33.08449656,193.74,193.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653076435,2.5835,193.7,193.65,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1734653076736,6.33397038,193.72,193.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653076932,2.5844,193.63,193.57,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734653077130,33.08449656,193.69,193.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653077637,2.5852,193.57,193.51,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734653077831,33.08449656,193.62,193.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653078036,6.33397038,193.72,193.52,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653078236,6.33397038,193.72,193.56,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653079232,6.33397038,193.72,193.62,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734653079439,6.33397038,193.72,193.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653079638,2.5835,193.7,193.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653079839,6.33397038,193.72,193.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653080339,2.584,193.67,193.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653080539,6.33397038,193.72,193.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653080737,2.5838,193.68,193.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734653081041,6.33397038,193.72,193.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653081042,33.08449656,193.71,193.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653081246,33.08449656,193.71,193.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653081441,6.33397038,193.72,193.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653081934,6.33397038,193.72,193.66,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734653082140,6.33397038,193.72,193.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653082531,6.33397038,193.72,193.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653082737,6.33397038,193.72,193.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653082942,2.5837,193.69,193.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653083244,6.33397038,193.72,193.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653083742,6.33397038,193.72,193.64,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734653083938,6.33397038,193.72,193.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653084739,33.08449656,193.71,193.55,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1734653085148,33.08449656,193.71,193.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653085446,33.08449656,193.71,193.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653085742,33.08449656,193.67,193.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653085943,2.585,193.59,193.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653086136,33.08449656,193.63,193.49,4.30119]
["bitfinex-derivatives","SOLF0:USTF0",1734653086343,4.02,193.62,193.49,4.30119]
["bitfinex-derivatives","SOLF0:USTF0",1734653086735,33.08449656,193.59,193.49,4.30119]
["bitfinex-derivatives","SOLF0:USTF0",1734653087044,2.5859,193.52,193.49,0.28119]
["bitfinex-derivatives","SOLF0:USTF0",1734653087244,33.08449656,193.59,193.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653087440,33.08449656,193.63,193.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653087639,2.5857,193.53,193.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653088043,33.08449656,193.59,193.49,0.28119]
["bitfinex-derivatives","SOLF0:USTF0",1734653088344,2.5861,193.5,193.49,0.28119]
["bitfinex-derivatives","SOLF0:USTF0",1734653092841,2.5859,193.52,193.49,0.28119]
["bitfinex-derivatives","SOLF0:USTF0",1734653093046,4.02,193.57,193.49,0.28119]
["bitfinex-derivatives","SOLF0:USTF0",1734653093747,2.5861,193.5,193.49,0.28119]
["bitfinex-derivatives","SOLF0:USTF0",1734653093944,6.14103996,193.58,193.49,0.28119]
["bitfinex-derivatives","SOLF0:USTF0",1734653094150,6.14103996,193.58,193.49,4.30119]
["bitfinex-derivatives","SOLF0:USTF0",1734653095645,6.14103996,193.58,193.45,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734653095942,33.08449656,193.55,193.45,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734653096843,33.08449656,193.55,193.43,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734653097047,33.08449656,193.55,193.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653097941,10.16103996,193.58,193.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653098946,10.16103996,193.58,193.46,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734653099142,6.14103996,193.58,193.44,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653099349,61.34966455,193.63,193.44,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653099547,33.08449656,193.63,193.51,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1734653099746,33.08449656,193.63,193.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653100352,28.26516799,193.65,193.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734653100553,33.08449656,193.67,193.53,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734653100851,6.24742444,193.66,193.53,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734653102146,33.08449656,193.63,193.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734653102744,33.08449656,193.63,193.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653102945,6.24742444,193.66,193.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653102946,33.08449656,193.59,193.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653103241,33.08449656,193.59,193.44,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653103242,33.08449656,193.55,193.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653103443,33.08449656,193.51,193.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653103947,33.08449656,193.51,193.38,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734653104448,37.10449656,193.51,193.38,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734653104746,33.08449656,193.51,193.38,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734653104950,33.08449656,193.59,193.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653105447,6.12744832,193.55,193.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653106246,2.5867,193.46,193.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653106446,33.08449656,193.52,193.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653107049,6.12744832,193.55,193.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653107256,33.08449656,193.59,193.44,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653107457,6.2426077,193.58,193.44,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653107653,6.2426077,193.58,193.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653108157,6.2426077,193.58,193.4,86.84449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653108455,6.2426077,193.58,193.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653108862,6.2426077,193.58,193.44,6.09855707]
["bitfinex-derivatives","SOLF0:USTF0",1734653109061,6.2426077,193.58,193.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653109656,33.08449656,193.55,193.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734653109855,33.08449656,193.51,193.38,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734653110056,33.08449656,193.47,193.38,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1734653110261,2.5872,193.42,193.31,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734653110461,2.5872,193.42,193.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734653111064,2.5872,193.42,193.31,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734653111259,2.5872,193.42,193.31,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734653111762,2.5872,193.42,193.31,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734653111965,2.5872,193.42,193.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734653112156,35.67169656,193.42,193.41,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734653112361,5.1748,193.41,193.2,7.08499816]
["bitfinex-derivatives","SOLF0:USTF0",1734653112664,33.08449656,193.32,193.2,7.08499816]
["bitfinex-derivatives","SOLF0:USTF0",1734653112867,2.5894,193.26,193.2,7.08499816]
["bitfinex-derivatives","SOLF0:USTF0",1734653113168,33.08449656,193.36,193.18,10.31112761]
["bitfinex-derivatives","SOLF0:USTF0",1734653113460,33.08449656,193.36,193.2,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653113854,33.08449656,193.36,193.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734653114056,33.08449656,193.36,193.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734653114263,33.08449656,193.32,193.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734653114467,2.5893,193.27,193.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734653114765,33.08449656,193.32,193.14,6.22915652]
["bitfinex-derivatives","SOLF0:USTF0",1734653114964,33.08449656,193.32,193.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734653115169,2.59,193.21,193.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734653115360,33.08449656,193.24,193.1,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653115565,37.20449656,193.24,193.06,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653115766,37.20449656,193.24,193.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734653116266,37.20449656,193.24,193.09,6.16887235]
["bitfinex-derivatives","SOLF0:USTF0",1734653116267,33.08449656,193.24,193.09,6.16887235]
["bitfinex-derivatives","SOLF0:USTF0",1734653116466,33.08449656,193.28,193.09,6.16887235]
["bitfinex-derivatives","SOLF0:USTF0",1734653116467,4.12,193.27,193.09,6.16887235]
["bitfinex-derivatives","SOLF0:USTF0",1734653116667,4.12,193.27,193.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734653116865,6.36362037,193.23,193.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734653117168,6.36362037,193.23,193.09,6.16887235]
["bitfinex-derivatives","SOLF0:USTF0",1734653117362,6.36362037,193.23,193.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734653117565,6.36362037,193.23,193.09,6.16887235]
["bitfinex-derivatives","SOLF0:USTF0",1734653117760,6.36362037,193.23,193.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734653118764,2.5904,193.19,193.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734653119070,6.36362037,193.23,193.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734653119471,6.36362037,193.23,193.09,6.16887235]
["bitfinex-derivatives","SOLF0:USTF0",1734653121465,33.08449656,193.21,193.09,6.16887235]
["bitfinex-derivatives","SOLF0:USTF0",1734653121667,33.08449656,193.18,193.03,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1734653121871,2.5917,193.09,193.03,9.4458252]
["bitfinex-derivatives","SOLF0:USTF0",1734653122074,33.08449656,193.15,193.03,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734653122676,33.08449656,193.09,193.01,0.33275]
["bitfinex-derivatives","SOLF0:USTF0",1734653123066,2.5926,193.02,193.01,0.33275]
["bitfinex-derivatives","SOLF0:USTF0",1734653123268,53.84,193.31,193.01,0.33275]
["bitfinex-derivatives","SOLF0:USTF0",1734653123570,2.5921,193.06,193.01,0.33275]
["bitfinex-derivatives","SOLF0:USTF0",1734653123772,33.08449656,193.03,193.01,0.33275]
["bitfinex-derivatives","SOLF0:USTF0",1734653124072,37.58449656,193.07,193.01,0.33275]
["bitfinex-derivatives","SOLF0:USTF0",1734653124273,2.5926,193.02,193.01,0.33275]
["bitfinex-derivatives","SOLF0:USTF0",1734653124972,33.08449656,193.07,193.01,0.33275]
["bitfinex-derivatives","SOLF0:USTF0",1734653125173,4.5,193.09,193.01,0.33275]
["bitfinex-derivatives","SOLF0:USTF0",1734653125672,2.5924,193.04,193.01,0.33275]
["bitfinex-derivatives","SOLF0:USTF0",1734653126467,2.5926,193.02,193.01,0.33275]
["bitfinex-derivatives","SOLF0:USTF0",1734653127281,40.43709656,193.02,193.01,0.33275]
["bitfinex-derivatives","SOLF0:USTF0",1734653127479,73.52159312,193.02,193.01,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734653128475,40.43709656,193.02,193.01,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734653129176,35.67709656,193.02,193.01,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734653129370,2.5926,193.02,193.01,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734653129575,39.26075029,193.06,193.01,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734653130375,33.08449656,193.12,193.01,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734653130573,33.08449656,193.16,193.01,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734653130783,6.37359839,193.14,193.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734653130983,6.37359839,193.14,193.03,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734653131177,37.84449656,193.19,193.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734653131378,37.84449656,193.19,193.05,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734653131575,33.08449656,193.16,193.05,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734653131774,6.31446256,193.15,193.05,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734653132180,2.5911,193.14,193.05,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734653132578,6.31446256,193.15,193.06,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1734653132974,2.5911,193.13,193.05,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734653133278,33.08449656,193.19,193.05,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734653133480,33.08449656,193.23,193.06,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653133682,33.08449656,193.26,193.12,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734653133981,12.25154953,193.45,193.15,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653134283,6.24583796,193.28,193.16,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734653135285,39.15865328,193.3,193.16,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734653135678,2.5899,193.22,193.16,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734653135879,39.15865328,193.3,193.16,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734653136377,2.589,193.29,193.16,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734653136577,33.08449656,193.34,193.16,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734653136777,2.5892,193.27,193.21,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734653136983,6.09587129,193.31,193.16,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734653137177,6.09587129,193.31,193.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734653137378,2.5899,193.22,193.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734653137583,33.08449656,193.3,193.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734653137984,6.09587129,193.31,193.23,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734653138179,33.08449656,193.34,193.18,37.84449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653138381,2.5878,193.38,193.22,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653138584,33.08449656,193.42,193.26,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653138881,33.08449656,193.46,193.3,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653139285,33.08449656,193.49,193.3,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653139580,6.16348298,193.46,193.3,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653140084,6.16348298,193.46,193.33,6.18770464]
["bitfinex-derivatives","SOLF0:USTF0",1734653140287,6.16348298,193.46,193.34,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734653140488,33.08449656,193.45,193.34,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734653141085,33.08449656,193.45,193.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734653141279,33.08449656,193.41,193.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734653141486,33.08449656,193.41,193.28,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734653142188,33.08449656,193.45,193.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734653142389,6.16348298,193.46,193.32,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653142790,33.08449656,193.53,193.32,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653142991,6.17746203,193.5,193.36,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653143193,33.08449656,193.53,193.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734653143491,2.5861,193.5,193.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734653143678,6.22653388,193.52,193.38,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734653143881,6.22653388,193.52,193.45,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734653144080,6.22653388,193.52,193.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734653144392,6.22653388,193.52,193.38,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734653144393,33.08449656,193.53,193.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734653145691,6.23398783,193.54,193.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734653145991,33.08449656,193.61,193.44,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653146186,0.21165,193.56,193.44,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653146686,0.21165,193.56,193.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734653146993,0.21165,193.56,193.44,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653147182,0.21165,193.56,193.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734653148093,0.21165,193.56,193.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734653149695,0.21165,193.56,193.4,39.27500301]
["bitfinex-derivatives","SOLF0:USTF0",1734653149889,0.21165,193.56,193.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734653150294,33.08449656,193.53,193.38,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734653150590,33.08449656,193.49,193.38,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734653151385,33.08449656,193.49,193.38,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1734653151386,2.5875,193.4,193.38,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1734653151687,2.5875,193.4,193.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734653151688,33.08449656,193.45,193.31,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1734653151888,2.5875,193.4,193.33,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734653152097,33.08449656,193.45,193.31,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1734653152492,33.08449656,193.45,193.34,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734653152692,37.84449656,193.49,193.34,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734653152894,2.5875,193.4,193.33,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734653153295,6.08681071,193.44,193.31,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1734653153797,2.5876,193.39,193.33,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734653153992,33.08449656,193.42,193.31,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734653154497,2.5879,193.37,193.31,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734653154896,33.08449656,193.42,193.31,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734653154897,2.5877,193.39,193.32,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734653155791,33.08449656,193.42,193.31,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734653156299,37.66449656,193.42,193.31,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734653156691,37.66449656,193.42,193.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734653156692,37.66449656,193.42,193.27,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734653156893,33.08449656,193.38,193.21,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734653157094,33.08449656,193.34,193.21,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734653157295,33.08449656,193.3,193.14,6.13556722]
["bitfinex-derivatives","SOLF0:USTF0",1734653157594,33.08449656,193.26,193.13,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734653157797,37.66449656,193.26,193.11,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734653158691,2.5907,193.16,193.11,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734653159293,2.5911,193.13,193.11,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734653159694,33.08449656,193.22,193.11,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734653160391,33.08449656,193.22,193.04,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653160594,33.08449656,193.22,193.05,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734653161592,33.08449656,193.18,193.05,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734653162902,33.08449656,193.18,193.05,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734653163099,33.08449656,193.14,193.02,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734653163497,37.66449656,193.14,192.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653163698,37.66449656,193.14,192.98,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1734653163899,33.08449656,193.1,192.98,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1734653164092,2.5922,193.05,192.92,36.36059656]
["bitfinex-derivatives","SOLF0:USTF0",1734653164293,33.08449656,193.06,192.9,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734653164504,33.08449656,193.02,192.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653164692,2.5935,192.95,192.88,10.86318881]
["bitfinex-derivatives","SOLF0:USTF0",1734653164896,33.08449656,193.02,192.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653165095,33.08449656,193.02,192.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653165305,33.08449656,193.02,192.84,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653165493,33.08449656,193.02,192.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653165896,35.67759656,192.98,192.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653166200,33.08449656,192.94,192.81,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734653166401,2.5939,192.92,192.84,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734653166603,6.35572797,192.95,192.81,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734653167002,2.5941,192.91,192.81,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734653167205,6.35572797,192.95,192.81,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734653167401,33.08449656,192.92,192.81,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734653167897,33.08449656,192.89,192.76,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734653168502,4.58,192.88,192.76,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734653168696,6.35572797,192.95,192.79,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734653168697,33.08449656,192.93,192.79,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734653168907,33.08449656,192.93,192.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653169105,6.35572797,192.95,192.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653169305,2.5939,192.93,192.85,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734653169509,2.5939,192.93,192.82,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653169510,6.35572797,192.95,192.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653170000,33.08449656,193.05,192.86,37.66449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653170205,6.34559949,193.02,192.9,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653170708,6.34559949,193.02,192.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653171006,39.43009605,193.02,192.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653171308,6.34559949,193.02,192.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653171607,39.43009605,193.02,192.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653171805,39.43009605,193.02,192.87,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734653172003,33.08449656,192.98,192.83,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734653172307,37.66449656,192.98,192.83,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734653172508,4.58,193.0,192.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653172809,6.34559949,193.02,192.9,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653173003,6.34559949,193.02,192.91,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734653173201,6.34559949,193.02,192.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653173405,33.08449656,192.99,192.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653174006,33.08449656,192.99,192.84,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734653174606,2.5942,192.9,192.84,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734653174810,33.08449656,192.95,192.84,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734653175110,2.5943,192.89,192.84,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734653175309,33.08449656,192.95,192.83,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734653176011,2.5944,192.88,192.83,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734653176211,33.08449656,192.92,192.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653176409,33.08449656,192.92,192.76,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734653176606,33.08449656,192.88,192.71,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734653176805,33.08449656,192.85,192.71,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734653177202,33.08449656,192.85,192.71,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1734653177407,10.65487312,192.87,192.67,37.66449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653177706,33.08449656,192.85,192.69,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734653177909,33.08449656,192.85,192.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653178211,10.65487312,192.87,192.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653178715,6.07487312,192.87,192.71,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653179404,2.5948,192.86,192.76,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1734653179604,2.5948,192.86,192.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653179905,33.08449656,192.9,192.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653180109,2.5949,192.85,192.78,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734653180408,33.08449656,192.9,192.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653180712,6.32786894,192.88,192.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653181013,6.32786894,192.88,192.71,35.68109656]
["bitfinex-derivatives","SOLF0:USTF0",1734653181213,33.08449656,192.86,192.69,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734653181416,33.08449656,192.82,192.69,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734653181806,33.08449656,192.86,192.69,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734653182009,6.32786894,192.88,192.79,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734653182210,37.66449656,192.94,192.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653182517,37.66449656,192.94,192.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653182816,37.66449656,192.94,192.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653183013,33.08449656,192.94,192.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653183318,33.08449656,192.94,192.75,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653183616,2.5947,192.86,192.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653183814,33.08449656,192.9,192.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653184617,6.16464963,192.91,192.81,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734653184618,2.5946,192.88,192.81,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734653184911,33.08449656,192.94,192.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653185214,33.08449656,192.94,192.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653185418,6.28570081,192.92,192.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653185616,6.28570081,192.92,192.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653185813,33.08449656,193.0,192.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653186118,33.08449656,193.0,192.78,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653186119,33.08449656,193.0,192.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653186315,6.31310577,192.95,192.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653186813,33.08449656,193.0,192.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653187014,33.08449656,192.95,192.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653187211,33.08449656,192.91,192.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653187517,33.08449656,192.91,192.8,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734653187918,33.08449656,192.87,192.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653188416,33.08449656,192.95,192.77,37.76449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653188625,6.29068353,192.96,192.78,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734653188817,33.08449656,192.93,192.78,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734653189417,2.5942,192.89,192.81,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734653189615,33.08449656,192.93,192.78,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734653190014,2.5945,192.86,192.8,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734653190219,33.08449656,192.93,192.78,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734653190621,33.08449656,192.93,192.78,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1734653190821,33.08449656,192.89,192.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653191419,2.5956,192.78,192.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653191625,33.08449656,192.85,192.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653191825,33.08449656,192.89,192.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653192522,2.5952,192.81,192.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653192718,6.09327568,192.87,192.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653193526,33.08449656,192.93,192.77,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653193724,33.08449656,192.97,192.81,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653193923,33.08449656,192.97,192.82,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734653194425,6.08576695,192.95,192.82,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734653194730,33.08449656,193.01,192.85,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653195023,6.19597575,193.02,192.89,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653195329,2.5929,192.99,192.9,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734653195630,6.19597575,193.02,192.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653195928,2.5931,192.97,192.92,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734653196129,6.19597575,193.02,192.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653196422,6.19597575,193.02,192.92,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734653196627,6.19597575,193.02,192.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653196924,2.593,192.98,192.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653197129,33.08449656,193.01,192.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653197631,33.08449656,193.01,192.92,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734653197826,6.19597575,193.02,192.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653198028,7.01374015,193.05,192.91,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734653198232,7.01374015,193.05,192.96,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734653198532,7.01374015,193.05,192.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653198730,7.01374015,193.05,192.99,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734653198933,6.1570291,193.07,192.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653199526,6.1570291,193.07,192.94,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1734653199732,33.08449656,193.05,192.91,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734653200027,33.08449656,193.05,192.86,6.22710817]
["bitfinex-derivatives","SOLF0:USTF0",1734653200028,33.08449656,193.05,192.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653200631,33.08449656,193.05,192.92,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734653201036,33.08449656,193.05,192.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653201939,33.08449656,193.05,192.93,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734653202139,33.08449656,193.05,192.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653202736,33.08449656,193.01,192.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653203138,33.08449656,193.05,192.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653203434,28.0549606,193.06,192.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653203636,28.0549606,193.06,192.93,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653204435,174.89559473,193.11,192.93,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653204436,33.08449656,193.11,192.93,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653204640,33.08449656,193.11,192.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653204641,6.11991792,193.09,192.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653204937,6.11991792,193.09,192.95,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653205239,2.5917,193.08,193.03,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734653205440,61.13945716,193.15,193.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653205629,6.19209997,193.1,193.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653205833,2.5916,193.08,193.03,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734653206545,2.5917,193.07,193.03,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734653206840,33.08449656,193.15,193.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653207037,2.591,193.12,193.03,34.73109656]
["bitfinex-derivatives","SOLF0:USTF0",1734653207244,6.35015377,193.15,193.03,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734653207545,33.08449656,193.12,192.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653208342,6.35015377,193.15,192.96,55.569]
["bitfinex-derivatives","SOLF0:USTF0",1734653208343,33.08449656,193.08,192.96,55.569]
["bitfinex-derivatives","SOLF0:USTF0",1734653208546,33.08449656,193.08,192.97,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734653208841,33.08449656,193.08,192.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653209148,33.08449656,193.08,192.96,58.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734653209343,33.08449656,193.08,192.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653209847,33.08449656,193.08,192.97,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1734653210244,33.08449656,193.12,192.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653210644,6.35015377,193.15,192.99,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653211043,6.35015377,193.15,193.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653211947,2.5917,193.08,193.02,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734653212145,6.35015377,193.15,193.02,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734653212345,6.35015377,193.15,193.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653212850,2.5917,193.07,193.01,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734653213351,6.35015377,193.15,192.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653213352,33.08449656,193.12,192.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653214851,2.5925,193.01,192.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653215050,33.08449656,193.12,192.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653215247,33.08449656,193.12,192.96,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1734653215449,2.5921,193.05,192.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653215656,33.08449656,193.12,192.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653215948,33.08449656,193.12,192.97,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1734653216144,33.08449656,193.12,192.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734653216344,6.35015377,193.15,192.98,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653217052,6.35015377,193.15,193.02,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653217246,33.08449656,193.2,193.08,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734653217443,33.08449656,193.2,193.03,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734653217647,2.591,193.13,193.07,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734653218751,6.2042052,193.16,193.07,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734653218752,2.5911,193.12,193.07,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734653219152,6.2042052,193.16,193.04,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734653219353,6.2042052,193.16,193.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653220248,2.5916,193.08,193.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653220445,39.28870176,193.16,193.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653220852,39.28870176,193.16,192.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653220853,33.08449656,193.13,192.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653221654,33.08449656,193.09,192.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653222357,2.5926,193.01,192.97,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734653222748,2.5916,193.09,193.01,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734653222953,33.08449656,193.13,192.97,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734653223155,33.08449656,193.13,192.97,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734653223354,2.5915,193.09,192.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653223557,33.08449656,193.13,192.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653223855,2.5924,193.03,192.97,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734653224058,2.5924,193.03,192.65,70.24752962]
["bitfinex-derivatives","SOLF0:USTF0",1734653224059,33.08449656,193.01,192.81,7.01374015]
["bitfinex-derivatives","SOLF0:USTF0",1734653224361,33.08449656,193.08,192.76,146.39109817]
["bitfinex-derivatives","SOLF0:USTF0",1734653224362,33.08449656,192.97,192.82,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734653224555,37.66449656,192.97,192.84,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734653224757,33.08449656,192.97,192.84,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734653224956,2.5935,192.95,192.84,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653225157,4.58,192.99,192.84,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653225356,4.58,192.99,192.87,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734653225959,2.5936,192.94,192.87,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734653226157,33.08449656,193.01,192.84,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653226360,33.08449656,193.01,192.83,6.24750617]
["bitfinex-derivatives","SOLF0:USTF0",1734653226361,6.36823694,193.03,192.9,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653226555,6.36823694,193.03,192.91,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734653227362,6.36823694,193.03,192.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653227363,33.08449656,193.02,192.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653227662,33.08449656,193.02,192.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653227965,33.08449656,193.02,192.87,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734653228164,33.08449656,193.02,192.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653228560,2.5936,192.93,192.87,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734653228762,33.08449656,193.02,192.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653228961,6.36823694,193.03,192.88,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653229162,2.5928,192.99,192.88,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653229665,2.5934,192.95,192.89,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734653229862,6.36823694,193.03,192.88,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653230260,33.08449656,193.02,192.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653230457,33.08449656,192.99,192.83,6.24750617]
["bitfinex-derivatives","SOLF0:USTF0",1734653230663,6.36823694,193.03,192.82,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734653230664,2.5943,192.88,192.82,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734653231060,33.08449656,192.96,192.82,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734653231362,2.5941,192.9,192.85,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734653231556,33.08449656,192.96,192.85,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734653231761,33.08449656,192.96,192.82,7.98520208]
["bitfinex-derivatives","SOLF0:USTF0",1734653232059,33.08449656,192.99,192.82,7.98520208]
["bitfinex-derivatives","SOLF0:USTF0",1734653232261,39.4527335,193.03,192.88,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653232459,2.593,192.98,192.89,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1734653232662,28.0549606,193.06,192.91,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653232663,7.01374015,193.04,192.91,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653232861,7.01374015,193.04,192.94,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653233166,7.01374015,193.04,192.97,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653233360,7.01374015,193.04,192.98,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734653233566,6.07578973,193.11,192.98,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734653233765,39.16028629,193.11,192.98,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734653234070,33.08449656,193.08,192.95,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734653234565,33.08449656,193.05,192.95,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734653234859,33.08449656,193.05,192.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653235056,2.5933,192.96,192.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653236162,2.5935,192.94,192.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653236358,33.08449656,193.02,192.89,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734653236861,4.58,193.05,192.89,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734653237162,4.58,193.05,192.89,39.30899656]
["bitfinex-derivatives","SOLF0:USTF0",1734653237368,7.01374015,193.07,192.9,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734653237568,7.01374015,193.07,192.93,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653237762,54.12571701,193.08,192.94,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734653237763,33.08449656,193.08,192.94,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734653237961,33.08449656,193.08,192.97,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1734653238265,33.08449656,193.08,192.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653238458,34.13075033,193.11,192.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653238661,28.0549606,193.11,193.01,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653238866,28.0549606,193.11,193.02,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1734653239265,2.5914,193.1,193.05,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734653239466,7.01374015,193.14,193.04,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653239864,7.01374015,193.14,193.05,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734653240360,7.01374015,193.14,193.08,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653240563,141.81109817,193.19,193.08,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653240564,28.0549606,193.23,193.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653240758,6.10247655,193.2,193.11,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653240962,2.5904,193.18,193.12,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734653241165,2.5904,193.18,193.11,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653241166,28.0549606,193.23,193.11,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653241365,7.01374015,193.26,193.15,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653241562,7.01374015,193.26,193.21,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734653241772,7.01374015,193.26,193.18,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653241773,7.01374015,193.26,193.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653242069,7.01374015,193.26,193.24,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734653242264,12.30522045,193.27,193.24,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653242462,53.28014165,193.28,193.24,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653242765,45.72414165,193.38,193.27,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653243069,45.72414165,193.38,193.31,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653243265,45.72414165,193.38,193.34,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653243767,8.72990927,193.43,193.36,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734653244270,2.5872,193.41,193.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653244467,6.14300927,193.43,193.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653244671,1.6714,193.47,193.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653244872,4.2579,193.47,193.37,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653245067,1.6714,193.47,193.37,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653245267,1.6714,193.47,193.4,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653245468,1.6714,193.47,193.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653245867,2.5859,193.52,193.43,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734653246069,4.7357,193.55,193.43,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653246266,3.2165,193.55,193.5,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1734653246471,2.5848,193.6,193.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653246972,6.23761873,193.59,193.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653247174,1.5914,193.58,193.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653247872,2.5846,193.62,193.54,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734653248271,3.2165,193.64,193.57,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653248575,1.6714,193.64,193.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653248875,1.5914,193.67,193.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653249076,1.5914,193.67,193.6,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1734653249275,1.5914,193.67,193.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653249680,2.584,193.66,193.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653249976,1.5914,193.67,193.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653250185,2.5846,193.61,193.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653250373,1.5914,193.67,193.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653251475,1.5914,193.67,193.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653251778,2.5842,193.64,193.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653251976,1.5914,193.67,193.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653252374,1.5914,193.67,193.59,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653253176,1.5914,193.67,193.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653253566,2.5845,193.62,193.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653253767,34.67589656,193.67,193.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653254073,34.73829656,193.61,193.44,39.21594041]
["bitfinex-derivatives","SOLF0:USTF0",1734653254283,1.6272,193.6,193.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653254575,33.08449656,193.55,193.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653254775,33.08449656,193.51,193.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653255077,33.08449656,193.51,193.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653256176,2.5866,193.46,193.38,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734653256376,6.07868802,193.48,193.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653256679,6.07868802,193.48,193.4,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734653256875,33.08449656,193.51,193.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653257277,33.08449656,193.51,193.39,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734653257470,33.08449656,193.51,193.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653257471,39.14766189,193.51,193.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653257974,33.08449656,193.47,193.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653258183,3.2133,193.46,193.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653258375,3.2133,193.46,193.3,86.88449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653258681,3.2133,193.46,193.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653259177,3.2133,193.46,193.3,86.88449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653259480,2.5876,193.39,193.32,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734653259781,33.08449656,193.43,193.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653259980,33.08449656,193.39,193.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653260480,2.5886,193.32,193.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653260876,33.08449656,193.35,193.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653261074,1.6733,193.31,193.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653261680,1.6733,193.31,193.25,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734653261883,1.6733,193.31,193.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653262177,1.6733,193.31,193.25,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734653263372,1.6733,193.31,193.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653263373,33.08449656,193.39,193.23,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653263580,1.6502,193.41,193.28,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653263881,6.29658031,193.39,193.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653264282,1.6502,193.41,193.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653264479,1.6502,193.41,193.36,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734653264682,1.6502,193.41,193.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653265378,1.6304,193.49,193.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653265583,1.6304,193.49,193.36,37.44449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653266079,2.5858,193.52,193.45,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734653266278,3.3063,193.53,193.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653266480,6.21344643,193.52,193.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653267587,2.5859,193.51,193.45,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734653267888,6.21344643,193.52,193.47,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734653268488,3.3063,193.53,193.48,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734653268783,3.3063,193.53,193.44,37.44449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653269284,3.3063,193.53,193.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653269690,2.586,193.51,193.45,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734653270087,3.3063,193.53,193.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653270884,3.3063,193.53,193.36,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653271088,3.3063,193.53,193.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653271286,2.5863,193.49,193.43,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1734653271487,3.3063,193.53,193.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653271690,3.3063,193.53,193.4,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653272387,8.89990548,193.58,193.52,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734653272591,1.5611,193.59,193.48,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653272592,1.5611,193.59,193.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653272892,2.5849,193.59,193.54,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734653273086,6.22425794,193.61,193.52,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653273285,6.22425794,193.61,193.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653273489,2.5849,193.6,193.54,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734653273690,6.22425794,193.61,193.54,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734653273991,6.22425794,193.61,193.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653274589,3.2978,193.64,193.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653274590,3.2978,193.64,193.52,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653274986,3.2978,193.64,193.5,37.44449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653274987,1.6478,193.64,193.56,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653275191,6.24971375,193.67,193.62,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734653275497,6.24971375,193.67,193.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653276185,2.5839,193.66,193.61,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734653276385,6.24971375,193.67,193.61,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734653276686,1.5355,193.69,193.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653277196,3.1212,193.71,193.65,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734653277493,3.1212,193.71,193.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653277689,2.583,193.74,193.64,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653277891,1.5442,193.79,193.64,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653277892,3.1644,193.78,193.64,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653278489,3.1644,193.78,193.68,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653278689,33.08449656,193.91,193.72,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653278889,3.1279,193.89,193.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653279794,2.5817,193.83,193.77,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1734653279995,6.17591986,193.84,193.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653280492,6.17591986,193.84,193.72,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653280790,33.58315656,193.81,193.67,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1734653281096,1.5682,193.8,193.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653281492,2.5827,193.76,193.69,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734653281692,1.5682,193.8,193.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653281889,1.5552,193.75,193.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653282694,1.5552,193.75,193.61,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653282892,34.67789656,193.74,193.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653283090,2.5834,193.7,193.59,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734653283288,1.5934,193.74,193.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653283494,1.5934,193.74,193.61,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653284293,2.5829,193.74,193.67,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734653284492,1.5552,193.75,193.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653285697,2.5833,193.71,193.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653286495,1.5122,193.79,193.69,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653286999,0.49866,193.81,193.69,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653287197,0.49866,193.81,193.73,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653287397,0.49866,193.81,193.79,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734653287596,0.49866,193.81,193.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653288501,0.49866,193.81,193.78,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734653288695,0.49866,193.81,193.77,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653288896,0.49866,193.81,193.8,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734653289198,1.6775,193.93,193.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653289392,6.15075441,193.91,193.81,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653290193,6.15075441,193.91,193.73,59.78463219]
["bitfinex-derivatives","SOLF0:USTF0",1734653290194,33.08449656,193.88,193.71,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653290392,6.15075441,193.91,193.75,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653290589,6.15075441,193.91,193.71,39.14227373]
["bitfinex-derivatives","SOLF0:USTF0",1734653290590,1.6775,193.93,193.79,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653290799,4.2579,193.93,193.87,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734653290992,4.2579,193.93,193.83,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653290993,8.00986995,193.93,193.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653291190,1.6775,193.93,193.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653291699,3.2418,193.96,193.87,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653291700,1.5625,193.96,193.87,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653291901,3.2976,194.04,193.91,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653292091,3.2976,194.04,193.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653292594,1.6183,194.04,193.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653292899,4.1972,194.04,193.98,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734653293097,1.6183,194.04,193.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653293798,1.6183,194.04,193.87,33.62559656]
["bitfinex-derivatives","SOLF0:USTF0",1734653294000,1.6183,194.04,193.92,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734653294201,1.6183,194.04,193.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653294501,2.5795,194.0,193.91,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734653294691,1.6183,194.04,193.87,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653294896,33.08449656,194.02,193.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653295098,2.5803,193.94,193.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653295395,33.08449656,193.98,193.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653295597,2.5801,193.95,193.88,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1734653295991,1.5184,193.97,193.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653296197,2.5808,193.9,193.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653296595,3.1732,193.97,193.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653296889,33.08449656,193.98,193.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653297499,33.08449656,193.94,193.79,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653297799,3.1732,193.93,193.75,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653297996,3.1732,193.93,193.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653297997,33.08449656,193.9,193.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653298194,33.08449656,193.86,193.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653298500,33.08449656,193.86,193.72,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734653298501,2.5822,193.79,193.72,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734653298698,33.08449656,193.86,193.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653299500,2.582,193.81,193.74,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734653299700,33.08449656,193.86,193.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653300001,33.08449656,193.9,193.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653300393,1.5337,193.92,193.74,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653301001,6.12967405,193.88,193.74,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653301201,6.12967405,193.88,193.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653301398,6.12967405,193.88,193.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653301605,6.12967405,193.88,193.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653302309,1.5337,193.92,193.8,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653302503,7.5778483,193.92,193.88,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734653302704,7.5778483,193.92,193.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653303097,7.5778483,193.92,193.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653303602,2.581,193.89,193.82,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734653303802,7.5778483,193.92,193.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653304502,10.1584483,193.92,193.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653304801,7.5778483,193.92,193.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734653305406,7.5778483,193.92,193.77,6.11291037]
["bitfinex-derivatives","SOLF0:USTF0",1734653305596,7.5778483,193.92,193.84,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734653305797,7.5778483,193.92,193.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653305999,2.5802,193.94,193.89,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734653306205,6.11043175,193.96,193.84,37.38449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653307002,3.1652,193.98,193.84,37.38449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653307204,3.1652,193.98,193.88,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653307606,1.5498,193.98,193.88,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653308201,1.5903,194.03,193.88,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653308406,6.32903688,194.02,193.88,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653308607,2.5793,194.01,193.92,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734653308808,1.5587,194.05,193.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653309306,7.69634205,194.05,193.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653309806,2.5789,194.04,193.98,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734653310004,2.5789,194.04,193.92,39.38627981]
["bitfinex-derivatives","SOLF0:USTF0",1734653310005,7.69634205,194.05,193.92,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653310200,7.69634205,194.05,193.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653310405,2.5796,193.99,193.94,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734653310607,7.69634205,194.05,193.88,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653310608,33.08449656,194.04,193.88,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653310804,33.08449656,194.0,193.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653311001,2.5808,193.9,193.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653311208,1.6008,193.99,193.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653311209,33.08449656,193.96,193.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653311407,1.6427,193.95,193.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653311609,2.5809,193.89,193.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653311809,1.575,193.94,193.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653312413,1.6008,193.99,193.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653312614,1.6008,193.99,193.93,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734653312907,1.6008,193.99,193.88,37.38449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653313112,2.5797,193.98,193.92,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734653313309,1.6008,193.99,193.88,37.38449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653313512,36.30219656,194.04,193.88,37.38449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653313811,5.7966,194.04,193.98,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734653314014,3.2177,194.04,193.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653314210,2.5792,194.02,193.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653314913,3.2177,194.04,193.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653315103,1.6513,194.07,193.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653315302,0.20093,194.08,193.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653315503,2.77933,194.08,194.03,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1734653315705,0.20093,194.08,194.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653315914,0.20093,194.08,194.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653316314,6.15775302,194.09,194.08,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734653316614,3.2041,194.16,194.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653316815,1.5276,194.16,194.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653317918,2.5772,194.17,194.11,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734653318122,3.3037,194.23,194.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653318609,6.08399498,194.21,194.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653319420,2.5769,194.2,194.14,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734653319719,7.04020464,194.22,194.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653319922,7.04020464,194.22,194.12,37.38449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653320121,7.04020464,194.22,194.16,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653320319,28.16793084,194.27,194.16,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653321118,28.16793084,194.27,194.1,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653321420,28.16793084,194.27,194.14,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653321621,7.83682634,194.29,194.14,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653321816,2.576,194.26,194.14,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653322011,7.83682634,194.29,194.14,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653322318,7.83682634,194.29,194.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653322319,7.83682634,194.29,194.16,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653322618,7.83682634,194.29,194.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653322822,1.623,194.29,194.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653323020,2.5754,194.3,194.24,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734653323218,7.04020464,194.31,194.14,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1734653323219,7.04020464,194.31,194.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653323419,2.5756,194.29,194.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653323621,7.04020464,194.31,194.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653323920,9.50018593,194.32,194.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653324222,9.50018593,194.32,194.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653324626,2.5758,194.28,194.22,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1734653324922,9.50018593,194.32,194.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653325217,2.5754,194.31,194.26,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734653325424,3.2375,194.32,194.26,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734653325621,3.2375,194.32,194.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653325923,7.04020464,194.34,194.29,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734653326223,2.5748,194.35,194.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653326721,28.16793084,194.36,194.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653327017,28.16793084,194.36,194.32,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734653327224,28.16793084,194.36,194.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653327421,84.75007385,194.39,194.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653327422,28.16793084,194.39,194.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653327919,28.16793084,194.39,194.35,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653328119,28.16793084,194.39,194.38,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734653328318,28.16793084,194.39,194.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653329018,178.95793753,194.44,194.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653329019,28.16793084,194.46,194.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653329224,2.5739,194.42,194.37,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734653329423,28.16793084,194.46,194.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653330018,6.05949155,194.47,194.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653330518,2.5739,194.42,194.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653330714,6.05949155,194.47,194.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653330914,6.05949155,194.47,194.37,29.07227337]
["bitfinex-derivatives","SOLF0:USTF0",1734653330915,21.1277262,194.45,194.37,29.07227337]
["bitfinex-derivatives","SOLF0:USTF0",1734653331118,21.1277262,194.45,194.41,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734653331317,21.1277262,194.45,194.37,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653331718,3.1612,194.49,194.37,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653333321,5.7342,194.49,194.4,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734653333624,3.1612,194.49,194.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653334025,2.5733,194.47,194.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653334320,3.1612,194.49,194.37,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653334516,3.1612,194.49,194.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653335221,3.1612,194.49,194.41,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734653335222,2.5733,194.46,194.41,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734653335414,3.1612,194.49,194.39,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653335614,1.6415,194.49,194.39,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653335820,1.6415,194.49,194.45,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734653336023,1.6415,194.49,194.45,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1734653337523,1.6415,194.49,194.45,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1734653338221,1.6415,194.49,194.23,0.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734653338420,2.574,194.41,194.31,37.38449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653338819,33.08449656,194.48,194.31,37.38449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653339021,2.5738,194.43,194.31,37.38449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653339922,33.08449656,194.48,194.31,37.38449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653340120,4.3,194.47,194.31,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653340322,33.08449656,194.44,194.31,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653340620,1.5217,194.43,194.31,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653340827,33.08449656,194.4,194.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653341027,33.08449656,194.36,194.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653341224,1.6699,194.35,194.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653341427,33.08449656,194.32,194.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653341726,33.08449656,194.28,194.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653341924,1.5709,194.27,194.16,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734653342125,2.5763,194.24,194.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653342325,1.5709,194.27,194.14,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653342518,2.5764,194.23,194.14,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653342828,1.5709,194.27,194.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653343028,34.65539656,194.27,194.13,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1734653343332,6.08243094,194.26,194.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653343518,1.5709,194.27,194.22,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734653343719,7.91127599,194.27,194.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653343922,7.91127599,194.27,194.16,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653344225,2.576,194.26,194.2,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734653344421,7.91127599,194.27,194.2,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734653344829,7.91127599,194.27,194.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653345231,2.577,194.19,194.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653345532,40.99577255,194.27,194.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653345830,33.08449656,194.23,194.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653346022,3.1165,194.22,194.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653346229,2.577,194.19,194.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653346423,3.1165,194.22,194.1,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1734653346625,3.1165,194.22,194.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653348134,40.99577255,194.27,194.12,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653348135,7.91127599,194.27,194.12,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653348335,7.91127599,194.27,194.21,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734653348536,7.91127599,194.27,194.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653348731,10.48717599,194.27,194.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653349031,10.48717599,194.27,194.2,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1734653349331,3.1931,194.34,194.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653349934,6.19958034,194.28,194.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653350339,2.5763,194.25,194.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653350531,6.19958034,194.28,194.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653350837,2.5763,194.24,194.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653351239,6.19958034,194.28,194.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653351931,3.1931,194.34,194.2,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653352330,3.1931,194.34,194.24,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653352534,3.1931,194.34,194.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653352734,3.1931,194.34,194.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653353433,1.5863,194.34,194.28,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734653353637,1.5863,194.34,194.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653353942,4.1193,194.39,194.34,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734653354136,1.545,194.39,194.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653354333,6.09195985,194.38,194.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653354535,6.09195985,194.38,194.23,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653354834,6.09195985,194.38,194.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653355040,6.09195985,194.38,194.27,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734653355235,33.08449656,194.36,194.25,28.42466498]
["bitfinex-derivatives","SOLF0:USTF0",1734653356143,33.08449656,194.33,194.25,23.39606498]
["bitfinex-derivatives","SOLF0:USTF0",1734653356539,2.5762,194.25,194.19,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1734653356739,33.08449656,194.33,194.14,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653356933,33.08449656,194.33,194.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653358236,33.08449656,194.29,194.13,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1734653358541,1.6072,194.28,194.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653359339,4.183,194.28,194.23,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734653359642,1.6072,194.28,194.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653359838,1.6072,194.28,194.24,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734653360042,2.5756,194.3,194.24,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734653360336,1.613,194.36,194.22,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653360536,6.29578933,194.3,194.22,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653360734,6.29578933,194.3,194.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653360938,2.576,194.26,194.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653361245,6.29578933,194.3,194.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653361444,33.08449656,194.26,194.13,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653361746,33.08449656,194.23,194.13,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653361946,33.08449656,194.23,194.1,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653361947,1.613,194.22,194.1,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653362245,33.08449656,194.2,194.1,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653362645,1.613,194.22,194.1,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653362848,33.08449656,194.2,194.1,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653363448,6.11340435,194.16,193.99,6.21860515]
["bitfinex-derivatives","SOLF0:USTF0",1734653363649,1.613,194.22,194.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653363848,2.5776,194.15,194.09,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1734653364050,1.613,194.22,194.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653364549,6.24088297,194.18,194.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653365642,2.5776,194.15,194.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653365842,6.24088297,194.18,194.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734653366046,6.24088297,194.18,194.03,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653366350,1.6245,194.17,194.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653366751,2.5779,194.13,194.07,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734653366947,1.5903,194.16,194.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653367252,2.5776,194.14,194.08,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734653367544,2.5776,194.14,194.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653367545,4.38,194.26,194.07,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653367942,2.5772,194.17,194.12,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734653368143,6.28632333,194.19,194.07,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653368345,6.28632333,194.19,194.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653368542,2.5777,194.14,194.08,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734653368747,1.539,194.18,194.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653369152,2.5776,194.14,194.09,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734653369351,1.539,194.18,194.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653369749,2.5782,194.1,194.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653369949,33.08449656,194.15,193.99,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653370149,1.5145,194.17,193.99,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653370150,1.6427,194.09,193.99,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653370353,2.5787,194.06,193.99,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653370553,1.539,194.08,193.97,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734653370752,1.539,194.08,193.95,25.69849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653370957,1.539,194.08,194.0,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734653371248,1.539,194.08,193.97,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653371450,2.5785,194.08,193.97,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653371757,1.6427,194.09,193.97,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653371955,1.609,194.16,194.01,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653372150,1.609,194.16,194.05,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653372656,1.609,194.16,194.02,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734653373150,2.5776,194.15,194.1,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734653373651,6.28632333,194.19,194.11,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653374047,4.7433,194.26,194.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653374755,4.7433,194.26,194.11,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653375060,6.17189223,194.2,194.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653375355,33.08449656,194.18,194.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653375754,1.6615,194.17,194.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653376057,2.5787,194.07,194.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653376252,4.38,194.15,194.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653376555,2.578,194.11,194.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653376757,3.2462,194.14,194.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653377656,2.5779,194.12,194.07,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734653378048,3.2462,194.14,194.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653378248,2.578,194.11,194.04,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734653378449,3.2462,194.14,194.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653378854,2.5784,194.09,194.03,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1734653379056,37.46449656,194.11,193.94,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653379255,37.46449656,194.11,193.94,37.46449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653379556,33.08449656,194.07,193.91,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653379758,33.08449656,194.1,193.91,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653379759,33.08449656,194.03,193.91,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653380058,2.5805,193.92,193.91,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653380558,2.5802,193.95,193.91,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653380754,6.20379429,193.96,193.83,54.4029953]
["bitfinex-derivatives","SOLF0:USTF0",1734653380957,1.598,193.95,193.83,54.4029953]
["bitfinex-derivatives","SOLF0:USTF0",1734653381661,1.598,193.95,193.83,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653382259,2.581,193.89,193.83,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653382455,2.581,193.89,193.82,61.22932997]
["bitfinex-derivatives","SOLF0:USTF0",1734653382456,2.581,193.89,193.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653382657,2.5812,193.87,193.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653382961,1.598,193.95,193.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653383453,2.5806,193.92,193.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653384060,1.598,193.95,193.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653384061,2.5804,193.94,193.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653384259,1.598,193.95,193.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653384762,33.08449656,193.92,193.77,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734653385054,33.08449656,193.92,193.76,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1734653385260,33.08449656,193.92,193.7,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653385261,33.08449656,193.88,193.71,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734653385461,4.38,193.87,193.71,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1734653385659,33.08449656,193.84,193.7,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653385851,1.5854,193.83,193.7,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653386052,2.5833,193.71,193.7,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653386253,33.08449656,193.8,193.7,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653386254,4.38,193.78,193.7,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653386661,4.38,193.78,193.65,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734653386860,4.38,193.78,193.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653387061,6.29177587,193.75,193.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653387366,6.29177587,193.75,193.61,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734653387566,1.5423,193.74,193.61,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734653387759,33.08449656,193.72,193.6,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653388063,33.08449656,193.68,193.6,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653388358,33.08449656,193.68,193.52,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734653388663,1.6258,193.67,193.51,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1734653389064,2.5844,193.63,193.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734653389263,1.6258,193.67,193.53,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734653389865,6.15184872,193.63,193.49,21.31849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653390167,1.6382,193.62,193.49,25.69849874]
["bitfinex-derivatives","SOLF0:USTF0",1734653390364,1.6382,193.62,193.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653390657,33.08449656,193.6,193.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653390863,33.08449656,193.56,193.42,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1734653391057,2.5863,193.49,193.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653391272,37.46449656,193.56,193.36,36.24879656]
["bitfinex-derivatives","SOLF0:USTF0",1734653391273,1.5289,193.55,193.36,37.81289656]
["bitfinex-derivatives","SOLF0:USTF0",1734653391564,3.144,193.55,193.37,0.95063201]
["bitfinex-derivatives","SOLF0:USTF0",1734653391768,3.144,193.55,193.39,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734653391960,3.144,193.55,193.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653392360,2.5862,193.5,193.42,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734653392563,3.144,193.55,193.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653393464,6.17090144,193.51,193.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734653394167,1.5289,193.55,193.4,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653394563,2.5862,193.5,193.42,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734653394766,2.5862,193.5,193.4,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653394767,6.24727705,193.53,193.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734653395161,6.24727705,193.53,193.39,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734653395366,33.08449656,193.5,193.39,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734653395665,2.5875,193.4,193.36,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734653395861,4.34,193.49,193.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734653395862,33.08449656,193.46,193.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734653397367,1.65,193.49,193.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734653397767,1.65,193.49,193.35,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1734653397967,1.65,193.49,193.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734653398661,33.08449656,193.46,193.32,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734653398863,33.08449656,193.42,193.24,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653399064,33.08449656,193.36,193.22,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734653399262,33.08449656,193.36,193.27,0.54818]
["bitfinex-derivatives","SOLF0:USTF0",1734653399466,5.9685,193.35,193.27,0.54818]
["bitfinex-derivatives","SOLF0:USTF0",1734653399860,1.6085,193.35,193.27,0.54818]
["bitfinex-derivatives","SOLF0:USTF0",1734653400060,33.08449656,193.4,193.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653400261,33.08449656,193.4,193.27,0.54818]
["bitfinex-derivatives","SOLF0:USTF0",1734653400666,4.36,193.39,193.27,0.54818]
["bitfinex-derivatives","SOLF0:USTF0",1734653400871,33.08449656,193.36,193.27,0.54818]
["bitfinex-derivatives","SOLF0:USTF0",1734653401172,9.35244124,193.41,193.27,0.54818]
["bitfinex-derivatives","SOLF0:USTF0",1734653401173,33.08449656,193.4,193.27,0.54818]
["bitfinex-derivatives","SOLF0:USTF0",1734653401467,2.5879,193.38,193.27,0.54818]
["bitfinex-derivatives","SOLF0:USTF0",1734653401669,9.35244124,193.41,193.27,33.63267656]
["bitfinex-derivatives","SOLF0:USTF0",1734653401865,6.06194124,193.41,193.27,33.63267656]
["bitfinex-derivatives","SOLF0:USTF0",1734653402069,2.5877,193.39,193.27,33.63267656]
["bitfinex-derivatives","SOLF0:USTF0",1734653402269,33.08449656,193.43,193.27,33.63267656]
["bitfinex-derivatives","SOLF0:USTF0",1734653402469,33.08449656,193.47,193.28,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734653403174,2.5874,193.41,193.34,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734653403471,33.08449656,193.47,193.28,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734653403672,33.08449656,193.47,193.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653403870,33.08449656,193.47,193.31,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653404171,33.08449656,193.51,193.35,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653404369,4.7824,193.56,193.38,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653404568,4.7824,193.56,193.42,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653404768,4.7824,193.56,193.39,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734653404769,37.44449656,193.64,193.51,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734653405070,6.12708091,193.58,193.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653405367,33.08449656,193.61,193.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653405574,6.21211891,193.59,193.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653405775,2.5851,193.59,193.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653405974,33.08449656,193.61,193.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653406576,4.36,193.64,193.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653406775,4.685,193.67,193.51,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653406974,1.5383,193.67,193.55,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653407176,6.15563381,193.67,193.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653407868,6.15563381,193.67,193.52,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1734653408071,2.5854,193.56,193.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653408378,33.08449656,193.65,193.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653408575,4.7718,193.66,193.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653408874,6.15563381,193.67,193.52,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653409076,6.15563381,193.67,193.51,37.44449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653409679,6.15563381,193.67,193.55,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653409881,33.08449656,193.74,193.56,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734653410086,6.16517584,193.72,193.59,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653410278,37.79289656,193.78,193.66,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734653410579,6.10622941,193.73,193.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653410773,2.5837,193.68,193.61,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734653410978,6.10622941,193.73,193.57,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734653410979,6.10622941,193.73,193.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653411274,2.5843,193.64,193.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653411474,33.08449656,193.67,193.48,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653411678,33.08449656,193.63,193.48,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653411877,1.6542,193.66,193.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653412278,2.5846,193.62,193.55,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734653412479,34.67379656,193.67,193.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653412776,2.5839,193.67,193.57,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1734653412976,33.08449656,193.71,193.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653413278,6.10622941,193.73,193.6,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653413483,3.2435,193.77,193.61,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734653413877,2.5832,193.72,193.65,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734653414079,2.5832,193.72,193.65,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1734653414380,33.08449656,193.72,193.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653414580,33.08449656,193.69,193.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653414781,33.08449656,193.66,193.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653414982,33.08449656,193.63,193.45,20.69911898]
["bitfinex-derivatives","SOLF0:USTF0",1734653415280,33.08449656,193.59,193.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653415479,37.44449656,193.63,193.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653415682,37.44449656,193.63,193.47,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653415873,4.8307,193.65,193.47,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653416383,4.8307,193.65,193.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653416384,33.08449656,193.71,193.55,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653416581,33.08449656,193.71,193.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653416982,6.1102453,193.67,193.52,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734653417184,39.19474186,193.67,193.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653417485,6.1102453,193.67,193.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653418484,33.08449656,193.71,193.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653418485,4.8307,193.78,193.61,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653418684,2.583,193.74,193.64,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653418886,33.08449656,193.84,193.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653419078,33.08449656,193.84,193.68,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653419284,37.44449656,193.88,193.68,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653419486,33.08449656,193.85,193.68,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653419684,2.5825,193.78,193.73,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1734653419881,6.153059,193.82,193.73,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1734653420189,6.153059,193.82,193.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653420688,2.5822,193.8,193.74,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734653420989,2.5822,193.8,193.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653420990,4.7618,193.89,193.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653421286,6.18456586,193.86,193.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734653421490,6.18456586,193.86,193.76,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653421685,4.7618,193.89,193.76,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653421888,2.5809,193.9,193.76,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653422091,6.23973539,193.9,193.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734653422491,6.23973539,193.9,193.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734653434310,2.5797,193.98,193.93,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734653470228,6.10695518,193.61,193.46,33.08449656]
["bitfinex-derivatives","SOLF0:USTF0",1734653484443,6.94308459,193.6,193.5,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734653540283,2.5923,193.04,192.98,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1734653552489,4.17343966,193.1,192.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734653580618,1.5527,193.1,193.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734653641066,33.08449656,193.12,193.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734653680494,1.6711,192.8,192.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734653693500,3.1815,192.85,192.76,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734653745437,3.2524,192.83,192.65,33.59290193]
["bitfinex-derivatives","SOLF0:USTF0",1734653766473,1.5395,192.67,192.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734653804691,20.73409702,192.6,192.49,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734653872457,6.26880897,192.51,192.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734653910586,33.80513479,192.37,192.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734653914697,7.11738503,192.38,192.24,33.80513479]
["bitfinex-derivatives","SOLF0:USTF0",1734653958720,33.70960618,192.58,192.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734654019665,33.82310688,192.12,191.97,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734654073810,2.6065,191.99,191.93,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734654091117,40.21876622,192.06,191.92,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734654133262,1.5784,192.93,192.79,38.31910709]
["bitfinex-derivatives","SOLF0:USTF0",1734654155682,33.67910709,192.8,192.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734654223322,2.5945,192.88,192.82,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734654239836,33.67910709,192.9,192.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734654273158,6.28944966,193.68,193.55,38.25910709]
["bitfinex-derivatives","SOLF0:USTF0",1734654329495,33.67910709,193.76,193.67,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734654373934,6.23882105,193.96,193.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734654395546,33.67910709,194.17,194.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734654438990,0.8458621,194.71,194.58,33.34201474]
["bitfinex-derivatives","SOLF0:USTF0",1734654459305,6.21192583,194.95,194.84,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734654494330,34.84781474,194.88,194.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734654564301,2.5661,195.03,195.02,28.24170068]
["bitfinex-derivatives","SOLF0:USTF0",1734654599030,2.5658,195.06,194.97,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734654601821,0.84520068,195.04,194.89,33.34201474]
["bitfinex-derivatives","SOLF0:USTF0",1734654646969,1.5867,195.58,195.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734654706521,5.8522,195.33,195.18,6.15571193]
["bitfinex-derivatives","SOLF0:USTF0",1734654749265,3.1743,195.23,195.11,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1734654764779,0.84131256,195.38,195.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734654793990,2.5687,194.84,194.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734654815400,7.76269611,195.39,195.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734654854436,26.23900312,195.13,194.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734654886054,6.04567782,195.42,195.3,30.33900312]
["bitfinex-derivatives","SOLF0:USTF0",1734654918968,7.7019101,196.25,196.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734654966009,2.5591,195.59,195.52,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734654974215,2.5585,195.63,195.56,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734655023753,0.84170379,195.83,195.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734655055479,0.84164173,195.86,195.76,30.41900312]
["bitfinex-derivatives","SOLF0:USTF0",1734655074195,12.43779448,195.89,195.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734655109740,0.3059,196.34,196.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734655167486,0.83947968,196.29,196.28,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734655200506,3.1198,196.3,196.17,25.97915298]
["bitfinex-derivatives","SOLF0:USTF0",1734655203916,6.1229951,196.17,196.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734655246455,1.5567,196.11,196.07,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734655307244,34.56013617,196.05,195.9,25.97915298]
["bitfinex-derivatives","SOLF0:USTF0",1734655345029,3.0919,196.61,196.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734655367844,2.5492,196.35,196.3,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734655406671,3.1707,195.75,195.62,16.04203248]
["bitfinex-derivatives","SOLF0:USTF0",1734655438394,1.5153,195.73,195.58,26.14087979]
["bitfinex-derivatives","SOLF0:USTF0",1734655483332,3.0928,195.99,195.9,26.07236469]
["bitfinex-derivatives","SOLF0:USTF0",1734655523463,1.5131,196.2,196.17,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734655572513,1.6496,196.69,196.59,25.96540102]
["bitfinex-derivatives","SOLF0:USTF0",1734655597824,0.84750074,196.54,196.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734655637564,25.91579923,196.18,196.04,49.63997374]
["bitfinex-derivatives","SOLF0:USTF0",1734655691804,5.6839,196.08,196.04,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734655735045,5.49669577,196.41,196.33,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734655761964,2.5509,196.22,196.18,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1734655802297,3.1083,196.12,196.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734655855835,2.5534,196.03,195.97,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1734655889360,1.6509,195.78,195.66,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734655906277,21.79374861,195.8,195.66,9.94683033]
["bitfinex-derivatives","SOLF0:USTF0",1734655945206,124.73021983,195.41,195.39,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734656023065,2.5636,195.26,195.21,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734656068099,2.5611,195.44,195.39,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734656090002,0.85264162,195.46,195.33,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734656140051,2.5688,194.85,194.81,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734656164176,2.5675,194.95,194.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734656208019,3.0544,194.95,194.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734656261159,11.38170366,195.19,195.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734656317702,1.5112,195.28,195.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734656347937,2.5641,195.21,195.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734656398962,1.5545,195.4,195.28,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734656461013,20.04281514,195.93,195.92,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734656523256,21.7197742,195.93,195.81,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734656540959,5.2112,196.16,195.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734656583994,0.19934,196.15,196.12,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734656623522,0.84862936,196.33,196.17,53.71826032]
["bitfinex-derivatives","SOLF0:USTF0",1734656705387,41.84984558,196.11,196.05,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734656720903,2.5531,196.05,196.01,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734656762230,6.13485807,195.47,195.35,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1734656824777,2.5589,195.61,195.55,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734656841392,0.8522565,195.55,195.39,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734656899236,2.5588,195.61,195.56,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1734656947969,6.6714,195.15,195.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734656981486,1.02532554,195.06,195.04,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734657021621,1.6047,194.67,194.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734657090176,6.31424913,194.34,194.24,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734657130610,1.5129,194.74,194.68,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734657178350,18.29198095,194.6,194.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734657183353,1.507,194.69,194.55,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734657232598,5.7577,194.56,194.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734657286735,5.5936,194.32,194.26,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734657306763,26.89603532,194.1,194.04,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734657342992,1.5336,194.05,193.91,17.41784853]
["bitfinex-derivatives","SOLF0:USTF0",1734657384010,20.77777365,193.51,193.5,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734657434451,3.84,193.36,193.21,0.23256]
["bitfinex-derivatives","SOLF0:USTF0",1734657446380,3.55338806,193.42,193.41,1.03407269]
["bitfinex-derivatives","SOLF0:USTF0",1734657475194,7.69634043,193.63,193.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734657515513,3.1064,193.99,193.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734657526625,4.16757943,194.03,194.01,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734657577563,2.2139,194.33,194.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734657620990,2.0583,194.74,194.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734657648123,2.5669,194.95,194.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734657680637,2.5649,195.1,195.09,1.02516787]
["bitfinex-derivatives","SOLF0:USTF0",1734657748401,2.5614,195.37,195.31,1.0240131]
["bitfinex-derivatives","SOLF0:USTF0",1734657789523,2.5602,195.47,195.4,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734657862173,0.81997229,195.64,195.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734657887396,3.46,195.38,195.25,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1734657935842,2.5623,195.32,195.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734657992281,6.04422003,195.04,194.95,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734658021313,6.28380417,195.15,195.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734658060937,4.3026,195.52,195.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734658107679,2.5612,195.41,195.35,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734658176121,3.4,195.21,195.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734658195240,2.5623,195.32,195.26,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734658258879,6.25630124,195.41,195.33,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734658302606,6.10091881,195.62,195.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734658318414,4.61917,195.79,195.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734658384975,29.34765625,195.82,195.68,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1734658417504,32.63513505,196.25,196.09,3.34541487]
["bitfinex-derivatives","SOLF0:USTF0",1734658447024,29.31513505,196.25,196.14,6.62071534]
["bitfinex-derivatives","SOLF0:USTF0",1734658467640,3.47907,196.42,196.29,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734658507559,29.31513505,195.89,195.76,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1734658551912,2.5629,195.27,195.19,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734658597041,3.46,195.39,195.24,7.08114083]
["bitfinex-derivatives","SOLF0:USTF0",1734658615755,2.5664,195.01,194.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734658652388,2.567,194.96,194.92,3.89897201]
["bitfinex-derivatives","SOLF0:USTF0",1734658701736,2.5681,194.88,194.81,5.84575267]
["bitfinex-derivatives","SOLF0:USTF0",1734658743165,185.90418112,194.92,194.63,11.3902487]
["bitfinex-derivatives","SOLF0:USTF0",1734658767672,11.3902487,194.64,194.54,7.19106905]
["bitfinex-derivatives","SOLF0:USTF0",1734658812307,2.5708,194.68,194.62,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1734658864750,11.3902487,194.15,194.04,31.99970787]
["bitfinex-derivatives","SOLF0:USTF0",1734658878468,6.13758751,194.04,193.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734658939116,2.5795,194.02,193.95,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1734658980844,3.8651,193.9,193.78,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734658991439,2.0825,193.8,193.68,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1734659054897,8.19303874,194.43,194.31,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734659106446,7.05337367,194.46,194.38,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734659145865,5.4857,194.93,194.77,19.47222463]
["bitfinex-derivatives","SOLF0:USTF0",1734659165999,6.1713084,194.85,194.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734659233958,6.1538387,195.16,195.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734659297715,3.36,194.86,194.75,8.76891097]
["bitfinex-derivatives","SOLF0:USTF0",1734659351356,2.5691,194.83,194.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734659385090,6.30049148,195.16,195.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734659431110,11.37268748,195.15,195.01,11.37268748]
["bitfinex-derivatives","SOLF0:USTF0",1734659509983,3.36,194.93,194.81,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1734659553916,18.31787412,194.48,194.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734659584537,18.31787412,194.43,194.3,10.36929643]
["bitfinex-derivatives","SOLF0:USTF0",1734659657296,3.42,194.03,193.89,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1734659713357,6.06845993,194.34,194.19,18.33875785]
["bitfinex-derivatives","SOLF0:USTF0",1734659718154,6.2991975,194.36,194.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734659789121,2.5816,193.91,193.84,18.33875785]
["bitfinex-derivatives","SOLF0:USTF0",1734659838669,6.17119828,194.36,194.2,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734659852085,1.5274,194.33,194.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734659948045,2.5798,194.04,194.03,1.03076843]
["bitfinex-derivatives","SOLF0:USTF0",1734659971764,6.676,194.03,193.92,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734660014000,29.82312512,194.3,194.13,29.82312512]
["bitfinex-derivatives","SOLF0:USTF0",1734660060441,2.5762,194.31,194.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734660074737,3.0705,194.33,194.16,31.44822512]
["bitfinex-derivatives","SOLF0:USTF0",1734660125675,84.40676091,194.61,194.52,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734660172209,2.5718,194.65,194.59,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734660203723,0.81660249,194.93,194.77,29.82312512]
["bitfinex-derivatives","SOLF0:USTF0",1734660250974,2.5677,194.96,194.88,21.94062756]
["bitfinex-derivatives","SOLF0:USTF0",1734660289200,1.4999,195.16,195.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734660332442,6.02928491,195.86,195.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734660349958,29.4290526,195.24,195.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734660411694,35.78035558,194.84,194.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734660460424,1.5752,194.58,194.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734660464833,23.86803266,194.62,194.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734660526380,29.60900186,195.03,194.8,29.60900186]
["bitfinex-derivatives","SOLF0:USTF0",1734660562416,29.60900186,195.49,195.38,7.1370675]
["bitfinex-derivatives","SOLF0:USTF0",1734660594135,3.64,195.65,195.53,24.44910495]
["bitfinex-derivatives","SOLF0:USTF0",1734660651087,21.19038087,195.81,195.74,29.36471777]
["bitfinex-derivatives","SOLF0:USTF0",1734660678601,26.19082148,195.73,195.59,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734660728860,43.77532817,195.57,195.47,5.02299418]
["bitfinex-derivatives","SOLF0:USTF0",1734660749570,2.9809,195.6,195.48,12.90007027]
["bitfinex-derivatives","SOLF0:USTF0",1734660810506,0.41481,196.2,196.19,11.30817027]
["bitfinex-derivatives","SOLF0:USTF0",1734660898467,6.18765537,195.9,195.82,4.91058443]
["bitfinex-derivatives","SOLF0:USTF0",1734660934905,17.9975181,195.89,195.71,17.9975181]
["bitfinex-derivatives","SOLF0:USTF0",1734660964323,29.29307798,196.04,195.86,37.31437798]
["bitfinex-derivatives","SOLF0:USTF0",1734661015567,6.09394102,196.16,196.04,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734661058802,18.03284511,196.88,196.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734661116152,9.46168272,196.08,195.96,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1734661153776,2.43830453,195.97,195.82,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734661210227,18.03284511,195.86,195.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734661223935,5.9890903,195.86,195.72,6.91828447]
["bitfinex-derivatives","SOLF0:USTF0",1734661276271,1.5699,195.83,195.73,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734661353128,3.2438,195.5,195.42,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734661401378,1.6191,195.74,195.66,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734661448008,0.40009,196.34,196.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734661507145,7.66971378,196.74,196.55,7.58244657]
["bitfinex-derivatives","SOLF0:USTF0",1734661532762,1.5429,196.87,196.78,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734661608016,3.81020454,197.16,197.05,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734661644355,1.5883,197.24,197.15,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734661705506,5.93782865,197.59,197.52,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734661801175,3.26,197.72,197.63,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1734661810483,3.26,197.62,197.51,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734661883539,1.6323,198.32,198.15,17.66092462]
["bitfinex-derivatives","SOLF0:USTF0",1734661932671,28.67419697,198.41,198.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734661975810,3.1082,197.7,197.59,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1734662027843,1.578,197.98,197.81,28.72158508]
["bitfinex-derivatives","SOLF0:USTF0",1734662052867,17.63564382,198.16,198.04,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734662101986,21.07564382,198.04,197.93,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734662125503,5.0568,198.21,198.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734662187667,9.37296201,198.66,198.53,2.9104039]
["bitfinex-derivatives","SOLF0:USTF0",1734662252411,5.95583672,198.98,198.91,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1734662305143,4.03980943,199.31,199.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734662361191,4.5817,199.29,199.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734662405412,3.26,199.29,199.15,2.85638177]
["bitfinex-derivatives","SOLF0:USTF0",1734662434531,2.5158,199.01,198.91,4.26547986]
["bitfinex-derivatives","SOLF0:USTF0",1734662477569,20.15344382,198.84,198.77,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734662498081,17.63564382,199.08,198.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734662548925,2.5114,199.34,199.28,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734662621789,1.5576,199.11,199.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734662627498,3.0586,199.32,199.24,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734662697534,1.4795,199.43,199.36,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734662731362,17.4405715,199.26,199.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734662784601,1.4713,199.12,198.96,6.17533277]
["bitfinex-derivatives","SOLF0:USTF0",1734662819835,31.65748376,199.22,199.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734662843645,3.0464,199.12,198.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734662889072,2.5178,198.84,198.76,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734662910393,2.5181,198.81,198.72,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734662963249,3.22,198.91,198.77,6.05312567]
["bitfinex-derivatives","SOLF0:USTF0",1734663020889,2.5098,199.47,199.37,1.00315995]
["bitfinex-derivatives","SOLF0:USTF0",1734663070124,2.5056,199.81,199.71,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734663084522,28.26645335,199.7,199.61,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734663120459,2.5111,199.37,199.3,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734663188126,2.5138,199.16,199.09,5.93119003]
["bitfinex-derivatives","SOLF0:USTF0",1734663232655,19.36151536,199.23,199.15,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734663247371,3.24,199.4,199.27,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734663311508,1.5652,198.84,198.77,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734663377253,4.7777,198.59,198.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734663380752,3.0155,198.66,198.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734663461819,4.805,198.56,198.4,22.81583724]
["bitfinex-derivatives","SOLF0:USTF0",1734663502164,1.5581,198.94,198.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734663580424,6.08743325,198.58,198.45,6.17367435]
["bitfinex-derivatives","SOLF0:USTF0",1734663616767,3.1994,198.74,198.64,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734663643597,19.42411611,198.96,198.84,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734663707529,1.00710005,198.59,198.52,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734663723941,1.00781053,198.45,198.43,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734663781568,19.50456392,198.43,198.17,26.97368897]
["bitfinex-derivatives","SOLF0:USTF0",1734663861129,2.5234,198.4,198.33,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734663901865,3.1781,198.17,198.07,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734663918281,1.6179,198.11,197.98,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1734663957120,5.7626,198.46,198.35,9.29292132]
["bitfinex-derivatives","SOLF0:USTF0",1734664033182,9.89,198.34,198.29,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734664081427,3.22,198.36,198.2,19.61279223]
["bitfinex-derivatives","SOLF0:USTF0",1734664097027,3.0805,198.17,198.03,19.61279223]
["bitfinex-derivatives","SOLF0:USTF0",1734664168594,3.0751,198.01,197.89,6.207174]
["bitfinex-derivatives","SOLF0:USTF0",1734664195310,2.5292,197.92,197.86,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734664252747,3.0922,198.15,198.04,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734664308497,0.9,198.23,198.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734664403961,0.26,197.9,197.89,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734664484921,3.1743,198.26,198.2,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734664543367,24.32892835,198.46,198.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734664566984,2.5227,198.4,198.34,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734664634545,3.1533,198.84,198.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734664649552,1.6386,198.68,198.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734664701792,3.1038,198.69,198.56,19.60062835]
["bitfinex-derivatives","SOLF0:USTF0",1734664757341,1.554,198.43,198.34,12.21181987]
["bitfinex-derivatives","SOLF0:USTF0",1734664843095,19.59326487,198.15,198.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734664863514,12.24590073,198.14,198.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734664914358,1.5381,198.17,198.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734664999838,2.525,198.18,198.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734665028259,2.5271,198.02,198.0,173.372671]
["bitfinex-derivatives","SOLF0:USTF0",1734665073605,20.69465459,198.11,198.0,27.0975931]
["bitfinex-derivatives","SOLF0:USTF0",1734665136158,4.27489967,197.74,197.64,15.29934114]
["bitfinex-derivatives","SOLF0:USTF0",1734665155571,2.5325,197.6,197.54,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734665195400,27.62211312,197.82,197.75,12.27934114]
["bitfinex-derivatives","SOLF0:USTF0",1734665243843,4.0784,197.92,197.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734665358515,7.84200544,197.9,197.83,7.84200544]
["bitfinex-derivatives","SOLF0:USTF0",1734665443081,16.86406023,197.78,197.67,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734665462194,3.121,197.95,197.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734665522448,2.92,197.55,197.43,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734665574693,2.5354,197.36,197.29,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734665589609,2.5395,197.04,196.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734665635438,2.5411,196.91,196.84,12.38588568]
["bitfinex-derivatives","SOLF0:USTF0",1734665683388,12.81691568,197.15,197.05,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734665771262,2.5426,196.79,196.73,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734665792186,1.4867,196.85,196.72,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734665865547,2.5411,196.93,196.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734665948621,3.1523,197.05,196.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734665975645,2.5408,196.96,196.87,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734666038688,4.564,197.01,196.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734666123972,2.5427,196.81,196.77,7.93746796]
["bitfinex-derivatives","SOLF0:USTF0",1734666174699,2.5456,196.59,196.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734666288485,2.5458,196.57,196.54,7.96217681]
["bitfinex-derivatives","SOLF0:USTF0",1734666314312,7.96217681,196.67,196.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734666363856,2.5431,196.78,196.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734666459935,2.5392,197.08,197.03,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734666494657,2.5372,197.24,197.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734666561313,6.05238451,197.02,196.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734666657180,6.98303529,197.17,197.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734666722824,6.98303529,197.11,197.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734666786786,2.5415,196.9,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734666851339,7.91643392,196.48,196.39,11.02323392]
["bitfinex-derivatives","SOLF0:USTF0",1734666961314,14.07009514,196.55,196.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734666987446,2.5483,196.38,196.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734667105330,7.97373143,196.33,196.27,7.97373143]
["bitfinex-derivatives","SOLF0:USTF0",1734667219506,2.5477,196.43,196.42,7.97373143]
["bitfinex-derivatives","SOLF0:USTF0",1734667265348,6.18079599,196.32,196.26,7.97373143]
["bitfinex-derivatives","SOLF0:USTF0",1734667329485,1.5908,196.73,196.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734667424351,1.01558929,196.93,196.89,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734667502020,1.01450745,197.14,197.02,6.00357149]
["bitfinex-derivatives","SOLF0:USTF0",1734667617807,4.6355,197.37,197.29,12.33895268]
["bitfinex-derivatives","SOLF0:USTF0",1734667639730,12.33895268,197.09,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734667707089,12.43117515,196.64,196.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734667772830,15.11117515,196.32,196.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734667810272,7.98608004,196.31,196.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734667870119,1.6202,196.71,196.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734667964990,2.5478,196.41,196.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734668030554,2.5478,196.41,196.4,7.97295833]
["bitfinex-derivatives","SOLF0:USTF0",1734668089283,2.68,196.58,196.46,1.01801893]
["bitfinex-derivatives","SOLF0:USTF0",1734668160657,11.03500326,196.38,196.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734668249118,6.10502507,196.07,195.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734668253528,2.5529,196.02,195.93,20.02152664]
["bitfinex-derivatives","SOLF0:USTF0",1734668332791,2.5508,196.19,196.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734668393143,2.66,196.5,196.41,1.01827809]
["bitfinex-derivatives","SOLF0:USTF0",1734668421168,1.5477,196.24,196.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734668487204,12.4786022,196.08,195.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734668536047,2.5517,196.11,196.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734668594386,2.5489,196.33,196.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734668669535,2.5425,196.83,196.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734668686148,2.5406,196.97,196.91,8.90343971]
["bitfinex-derivatives","SOLF0:USTF0",1734668749608,2.5393,197.07,197.01,22.34472468]
["bitfinex-derivatives","SOLF0:USTF0",1734668805453,2.5354,197.38,197.3,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734668838985,2.5373,197.23,197.18,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734668925149,2.5367,197.27,197.22,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734668997309,1.4905,197.32,197.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734669043645,13.94886917,197.19,197.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734669072475,12.36506917,197.02,196.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734669134604,2.5377,197.2,197.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734669222983,2.5432,196.77,196.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734669228081,4.0309,196.89,196.82,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734669317639,2.5459,196.56,196.46,21.13692355]
["bitfinex-derivatives","SOLF0:USTF0",1734669375197,12.10051895,196.88,196.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734669409128,1.5737,196.91,196.78,19.85315723]
["bitfinex-derivatives","SOLF0:USTF0",1734669474480,1.4945,197.02,196.96,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734669529824,4.1861,196.84,196.75,12.39459593]
["bitfinex-derivatives","SOLF0:USTF0",1734669577561,2.5393,197.07,197.0,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734669625894,2.5425,196.82,196.76,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734669671919,213.53269029,196.3,196.22,32.47218692]
["bitfinex-derivatives","SOLF0:USTF0",1734669722055,4.1801,196.43,196.37,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734669791515,2.5451,196.62,196.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734669835337,12.44484132,196.43,196.32,10.33317781]
["bitfinex-derivatives","SOLF0:USTF0",1734669913688,1.6348,196.88,196.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734669972731,19.79909657,197.13,197.02,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734670033597,21.14522701,197.28,197.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734670086344,7.61731583,197.15,197.11,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1734670124864,6.20282359,196.89,196.82,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734670222551,7.6371164,196.91,196.82,12.3868164]
["bitfinex-derivatives","SOLF0:USTF0",1734670226955,7.64051373,196.93,196.86,10.56051373]
["bitfinex-derivatives","SOLF0:USTF0",1734670309225,2.5497,196.27,196.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734670366862,4.21443837,196.07,195.96,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734670387484,4.19001351,195.95,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734670414311,12.5604486,195.65,195.62,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734670462242,4.20914202,195.37,195.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734670503058,4.21714328,195.33,195.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734670526376,6.17215647,195.15,195.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734670567108,32.92989047,194.82,194.7,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734670659779,2.5803,195.08,194.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734670681206,2.5653,195.07,195.01,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1734670801779,2.5677,194.9,194.84,13.64846647]
["bitfinex-derivatives","SOLF0:USTF0",1734670862942,20.97702784,195.04,194.88,20.2640663]
["bitfinex-derivatives","SOLF0:USTF0",1734670913879,22.8485663,195.23,195.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734670963520,2.5634,195.22,195.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734671011259,12.62184368,195.16,195.03,18.92126523]
["bitfinex-derivatives","SOLF0:USTF0",1734671073600,2.5635,195.21,195.15,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734671160460,27.99035062,195.49,195.24,20.16463117]
["bitfinex-derivatives","SOLF0:USTF0",1734671166066,20.16463117,195.3,195.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734671243416,22.72823117,195.21,195.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734671310580,2.6681,195.08,194.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734671335912,13.64185552,195.25,195.15,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1734671393948,12.63186484,195.0,194.87,12.63186484]
["bitfinex-derivatives","SOLF0:USTF0",1734671469608,2.5622,195.31,195.22,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734671513931,12.59721943,195.27,195.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734671553965,2.5652,195.08,195.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734671615718,2.5657,195.04,194.99,12.59721943]
["bitfinex-derivatives","SOLF0:USTF0",1734671703486,3.56400947,194.99,194.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734671714996,1.6245,195.0,194.93,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734671780049,2.5689,194.81,194.73,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734671828778,1.5392,194.34,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734671913245,19.05278446,194.3,194.17,12.74063271]
["bitfinex-derivatives","SOLF0:USTF0",1734671956578,2.5801,193.95,193.9,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734672003602,12.76109689,194.02,193.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734672054150,0.21327,194.29,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734672129422,20.3875349,194.54,194.41,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734672149934,2.5746,194.37,194.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734672246288,20.62631918,194.92,194.81,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734672324980,2.5661,195.01,194.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734672353501,2.5707,194.67,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734672405243,4.6236,194.78,194.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734672488507,2.568,194.87,194.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734672547942,2.5731,194.48,194.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734672577177,1.6256,194.82,194.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734672656744,2.5707,194.67,194.62,12.68874512]
["bitfinex-derivatives","SOLF0:USTF0",1734672710687,1.509,194.51,194.38,20.30375691]
["bitfinex-derivatives","SOLF0:USTF0",1734672722092,20.30375691,194.51,194.38,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1734672792830,2.5702,194.7,194.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734672843983,20.26618883,194.88,194.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734672928467,1.5279,194.48,194.38,20.27930573]
["bitfinex-derivatives","SOLF0:USTF0",1734672981091,15.2925611,194.12,194.08,56.69211456]
["bitfinex-derivatives","SOLF0:USTF0",1734673016034,2.5788,194.06,193.97,23.54643694]
["bitfinex-derivatives","SOLF0:USTF0",1734673079770,2.5699,194.72,194.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734673151524,2.571,194.65,194.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734673171453,1.5873,194.79,194.67,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734673245118,27.95746389,194.86,194.75,12.65707092]
["bitfinex-derivatives","SOLF0:USTF0",1734673319971,27.95746389,194.78,194.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1734673370911,2.5762,194.25,194.19,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734673400433,1.5511,194.65,194.34,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1734673501707,1.5684,194.58,194.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734673549945,2.5826,193.77,193.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734673571055,12.82436467,193.61,193.53,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734673641306,6.11248853,193.57,193.48,12.82079394]
["bitfinex-derivatives","SOLF0:USTF0",1734673711674,23.89814231,193.68,193.55,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1734673770926,2.5883,193.34,193.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734673811259,2.5883,193.34,193.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734673858399,12.86005645,193.35,193.24,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1734673966882,8.23471872,193.28,193.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734674038935,392.50746894,193.46,193.37,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734674068969,12.8666382,193.32,193.21,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734674158457,12.89626251,193.04,192.92,12.89626251]
["bitfinex-derivatives","SOLF0:USTF0",1734674227404,12.89493596,193.05,192.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734674260730,6.35763291,192.96,192.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734674346883,12.89493596,192.91,192.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734674414939,1.641,192.89,192.84,8.26842905]
["bitfinex-derivatives","SOLF0:USTF0",1734674438761,12.91996582,192.73,192.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734674520208,6.21658754,192.98,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734674552851,2.5911,193.13,193.07,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734674606980,2.5886,193.32,193.26,20.66858502]
["bitfinex-derivatives","SOLF0:USTF0",1734674613482,1.5868,193.39,193.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734674675645,190.0,193.83,193.44,20.66858502]
["bitfinex-derivatives","SOLF0:USTF0",1734674740195,2.5839,193.67,193.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734674801852,2.5839,193.67,193.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734674850702,4.2392,193.59,193.51,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1734674891824,0.35743,193.96,193.88,12.80547602]
["bitfinex-derivatives","SOLF0:USTF0",1734674961791,0.3648,193.94,193.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734674982701,12.80547602,194.11,193.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734675054441,2.5797,193.98,193.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734675143600,2.5772,194.17,194.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734675194841,6.09884322,193.6,193.48,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734675216456,2.5864,193.48,193.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734675274298,23.45981948,193.68,193.54,6.08605102]
["bitfinex-derivatives","SOLF0:USTF0",1734675374178,2.5855,193.55,193.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734675396496,3.2305,193.77,193.64,15.76997515]
["bitfinex-derivatives","SOLF0:USTF0",1734675483061,6.09529191,193.85,193.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734675514385,7.068156,193.87,193.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734675598762,12.80210881,194.18,194.07,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734675604061,2.5772,194.18,194.08,18.30040881]
["bitfinex-derivatives","SOLF0:USTF0",1734675687931,9.45914319,194.37,194.24,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734675732546,12.75234952,194.37,194.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734675838521,2.5858,193.53,193.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734675901475,12.87505783,193.27,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734675934186,6.36837855,193.23,193.14,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734675998144,3.31593042,192.72,192.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734676007950,6.24010767,192.67,192.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734676052798,3.03572388,192.47,192.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734676113740,6.31309959,191.81,191.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734676124868,20.86150556,191.78,191.65,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734676156782,2.6122,191.55,191.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734676199422,9.02790413,191.47,191.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734676272455,2.98373193,191.85,191.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734676289759,2.6112,191.62,191.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734676336088,2.96941052,191.4,191.37,82.52296608]
["bitfinex-derivatives","SOLF0:USTF0",1734676388322,2.6166,191.23,191.17,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734676438863,2.6172,191.18,191.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734676440363,4.1651,191.21,191.13,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734676490809,2.6208,190.93,190.85,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734676518318,4.24284009,190.86,190.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734676577465,4.31592873,190.77,190.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734676605278,6.92909905,190.76,190.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734676632204,15.09982588,190.55,190.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1734676676633,4.20266297,190.34,190.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734676702350,12.25349689,190.29,190.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734676736682,4.8763,189.82,189.73,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734676798127,19.53896979,190.23,190.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734676806728,21.27395021,190.33,190.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734676851375,5.0848,190.53,190.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734676890585,6.45245378,190.24,190.15,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734676959436,2.6344,189.94,189.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734676976864,2.633,190.04,189.97,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734677040020,21.27391866,189.69,189.52,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734677098145,2.6403,189.5,189.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734677119961,2.6401,189.51,189.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734677167107,6.47059484,189.71,189.61,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734677210336,0.25363,190.01,189.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734677247479,2.634,189.99,189.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734677320343,6.47139347,189.98,189.86,19.25218357]
["bitfinex-derivatives","SOLF0:USTF0",1734677368982,2.6399,189.56,189.47,31.25335105]
["bitfinex-derivatives","SOLF0:USTF0",1734677394207,31.25335105,189.61,189.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734677439657,22.82149789,190.05,189.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734677457873,6.44030601,190.23,190.11,19.26149789]
["bitfinex-derivatives","SOLF0:USTF0",1734677510921,3.48,190.01,189.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734677607190,15.82,189.91,189.72,28.52522574]
["bitfinex-derivatives","SOLF0:USTF0",1734677610092,20.78371371,189.61,189.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734677652620,11.344339,189.48,189.43,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734677686555,3.59612805,189.44,189.25,21.52225735]
["bitfinex-derivatives","SOLF0:USTF0",1734677740391,3.5808031,188.66,188.57,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1734677773029,6.50950142,188.5,188.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734677783734,4.05565034,188.47,188.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734677816463,2.6587,188.22,188.14,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734677834672,3.1585,188.45,188.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734677871297,4.10758386,188.35,188.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734677904528,3.2383,188.53,188.37,57.8965]
["bitfinex-derivatives","SOLF0:USTF0",1734677935854,0.5435,188.84,188.79,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734677962173,6.5762,189.61,189.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734678025132,2.6334,190.03,189.85,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734678047644,6.32615345,190.58,190.37,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734678083670,6.19997156,191.9,191.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734678099875,5.74,191.52,191.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734678141123,8.92805151,191.65,191.54,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734678186348,9.6848,192.18,191.93,6.33429419]
["bitfinex-derivatives","SOLF0:USTF0",1734678232783,6.23178006,192.13,192.04,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1734678236092,3.2339,192.22,192.08,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734678276319,6.15232075,193.05,192.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734678339065,70.37583005,193.01,192.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734678379493,3.3401,193.08,193.01,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734678396713,3.2317,193.19,193.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734678447643,4.94,193.37,193.26,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734678459945,2.5831,193.75,193.66,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734678497481,0.79491571,193.84,193.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734678540223,2.5896,193.27,193.12,0.95213194]
["bitfinex-derivatives","SOLF0:USTF0",1734678573548,6.32827096,193.55,193.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734678599258,1.13413,193.84,193.81,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734678628485,2.5837,193.72,193.64,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1734678682614,6.18763953,193.62,193.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734678736977,27.78286686,193.69,193.48,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1734678746987,6.13810222,193.83,193.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734678796416,3.0837,193.94,193.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734678852565,12.96305984,193.77,193.65,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734678893999,10.3122,193.64,193.49,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734678910912,9.5873,193.61,193.39,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1734678937519,3.3081,193.35,193.15,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734678996352,4.0,193.27,193.08,4.51695]
["bitfinex-derivatives","SOLF0:USTF0",1734679037981,6.11714329,193.54,193.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734679057611,21.30749008,193.83,193.58,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1734679117368,0.77883736,193.74,193.47,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1734679131671,6.32713992,193.47,193.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734679181903,0.77920932,193.62,193.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734679241269,2.5827,193.8,193.74,10.21588292]
["bitfinex-derivatives","SOLF0:USTF0",1734679272086,3.0612,194.37,194.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734679314120,2.5815,193.89,193.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734679356864,7.13846155,193.91,193.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734679415113,33.31091057,193.68,193.52,10.24661207]
["bitfinex-derivatives","SOLF0:USTF0",1734679472044,2.5901,193.24,193.17,6.06504687]
["bitfinex-derivatives","SOLF0:USTF0",1734679487159,3.1594,193.29,193.16,0.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734679534687,9.6904,193.59,193.47,33.38537217]
["bitfinex-derivatives","SOLF0:USTF0",1734679570023,2.8308,193.81,193.74,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734679636565,7.5417,193.69,193.58,33.34700382]
["bitfinex-derivatives","SOLF0:USTF0",1734679655591,20.50632825,193.48,193.36,51.78317094]
["bitfinex-derivatives","SOLF0:USTF0",1734679697232,2.5879,193.4,193.37,0.20097]
["bitfinex-derivatives","SOLF0:USTF0",1734679766182,2.5829,193.79,193.73,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734679786302,2.303,193.76,193.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734679843948,2.5815,193.89,193.83,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734679896683,2.4043,194.05,193.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734679917097,7.0163,194.14,194.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734679958828,2.428,193.6,193.46,20.50632825]
["bitfinex-derivatives","SOLF0:USTF0",1734680017380,2.5907,193.19,193.11,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734680049702,1.535,193.37,193.25,20.50632825]
["bitfinex-derivatives","SOLF0:USTF0",1734680084626,20.50632825,193.43,193.3,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734680138771,20.56929558,193.33,193.15,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734680191997,20.56929558,192.93,192.79,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1734680251846,2.5903,193.23,193.15,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734680268161,1.523,193.24,193.13,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734680319205,2.5868,193.49,193.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734680405167,1.5335,193.62,193.58,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734680438605,1.6865,193.33,193.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734680473439,2.593,193.03,192.98,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734680516967,42.19230521,193.04,192.97,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734680590040,2.5964,192.77,192.71,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734680610345,19.27550367,192.68,192.56,0.54009]
["bitfinex-derivatives","SOLF0:USTF0",1734680685902,2.5961,192.8,192.74,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734680738552,21.53152647,193.01,192.99,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734680773269,2.5956,192.83,192.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734680810397,11.10239744,193.12,193.0,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734680872750,20.67308668,192.3,192.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734680915291,3.1486,192.15,192.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734680946511,1.6294,191.86,191.69,57.69800619]
["bitfinex-derivatives","SOLF0:USTF0",1734681018364,5.8976,192.08,192.03,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734681070108,20.84865989,192.15,192.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734681133453,3.5,191.66,191.55,0.45569]
["bitfinex-derivatives","SOLF0:USTF0",1734681160574,1.6375,191.61,191.47,21.46919267]
["bitfinex-derivatives","SOLF0:USTF0",1734681193987,42.48262819,191.64,191.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734681262144,6.3776956,191.47,191.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734681304384,8.94610923,191.54,191.5,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734681338117,13.11992645,191.45,191.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734681410379,13.11992645,191.35,191.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734681477324,2.6196,191.07,191.02,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734681498249,2.6189,191.13,191.09,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734681575805,1.6208,191.17,191.07,13.16263931]
["bitfinex-derivatives","SOLF0:USTF0",1734681626243,8.36,190.98,190.96,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1734681659472,3.2151,191.19,191.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734681686087,15.73,191.5,191.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734681745719,3.38,191.03,190.7,0.96422776]
["bitfinex-derivatives","SOLF0:USTF0",1734681788163,12.07496984,190.7,190.53,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734681797359,37.93472238,190.83,190.6,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734681841895,3.2259,190.59,190.35,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1734681869424,8.15516387,190.38,190.37,27.72549304]
["bitfinex-derivatives","SOLF0:USTF0",1734681912053,4.84336938,190.29,190.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734681935970,15.21562801,190.33,190.27,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734681959491,19.84838667,189.94,189.89,85.726685]
["bitfinex-derivatives","SOLF0:USTF0",1734681998936,17.24637932,189.42,189.32,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734682030158,4.03428912,188.97,188.85,4.47411]
["bitfinex-derivatives","SOLF0:USTF0",1734682039461,4.9301,188.85,188.72,19.19547558]
["bitfinex-derivatives","SOLF0:USTF0",1734682078394,2.6551,188.52,188.44,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734682109618,4.06342395,188.06,187.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734682118322,31.55877165,187.43,187.27,34.83107165]
["bitfinex-derivatives","SOLF0:USTF0",1734682167256,31.55877165,187.15,186.93,31.55877165]
["bitfinex-derivatives","SOLF0:USTF0",1734682187570,1.5834,187.8,187.64,31.55877165]
["bitfinex-derivatives","SOLF0:USTF0",1734682212385,4.03008321,187.62,187.53,6.45337593]
["bitfinex-derivatives","SOLF0:USTF0",1734682227195,1.5841,187.71,187.55,38.29877165]
["bitfinex-derivatives","SOLF0:USTF0",1734682268235,6.9243608,186.88,186.8,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734682299962,6.09085165,186.53,186.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1734682330090,2.6838,186.52,186.45,0.39755]
["bitfinex-derivatives","SOLF0:USTF0",1734682342808,2.79193958,186.53,186.43,31.87510616]
["bitfinex-derivatives","SOLF0:USTF0",1734682379432,4.72,186.61,186.49,6.45458473]
["bitfinex-derivatives","SOLF0:USTF0",1734682409158,3.97601957,187.18,186.99,0.98378555]
["bitfinex-derivatives","SOLF0:USTF0",1734682436165,2.6733,187.25,187.19,6.46859682]
["bitfinex-derivatives","SOLF0:USTF0",1734682453267,4.02999672,187.5,187.49,6.38913845]
["bitfinex-derivatives","SOLF0:USTF0",1734682492204,5.6726,188.08,187.91,31.87510616]
["bitfinex-derivatives","SOLF0:USTF0",1734682525232,2.6617,188.07,187.98,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734682536146,38.39310946,188.55,188.41,31.87510616]
["bitfinex-derivatives","SOLF0:USTF0",1734682584585,2.0276,187.83,187.68,29.22190156]
["bitfinex-derivatives","SOLF0:USTF0",1734682616920,3.8801,187.4,187.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1734682628524,31.87510616,186.92,186.79,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1734682685689,2.6805,186.73,186.64,31.87510616]
["bitfinex-derivatives","SOLF0:USTF0",1734682710902,31.87510616,186.86,186.67,33.85640616]
["bitfinex-derivatives","SOLF0:USTF0",1734682737637,20.12380246,186.7,186.6,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734682756447,5.88547719,186.3,186.25,31.87510616]
["bitfinex-derivatives","SOLF0:USTF0",1734682786465,3.641938,186.1,186.04,7.52991119]
["bitfinex-derivatives","SOLF0:USTF0",1734682818982,31.87510616,186.18,185.99,31.87510616]
["bitfinex-derivatives","SOLF0:USTF0",1734682847715,157.8271651,185.47,185.42,32.1954551]
["bitfinex-derivatives","SOLF0:USTF0",1734682866119,32.1954551,185.58,185.38,6.60421359]
["bitfinex-derivatives","SOLF0:USTF0",1734682903448,2.77145147,185.2,185.05,34.4114551]
["bitfinex-derivatives","SOLF0:USTF0",1734682933364,7.89163578,185.63,185.49,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734682956179,1.68452,185.64,185.55,32.1954551]
["bitfinex-derivatives","SOLF0:USTF0",1734682987996,32.1954551,185.58,185.33,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734683025324,3.91446601,185.13,185.0,6.50355125]
["bitfinex-derivatives","SOLF0:USTF0",1734683065256,6.69293965,185.22,185.08,6.43215497]
["bitfinex-derivatives","SOLF0:USTF0",1734683070358,2.76189814,185.3,185.21,9.7884456]
["bitfinex-derivatives","SOLF0:USTF0",1734683115284,32.66893709,185.55,185.4,6.34570587]
["bitfinex-derivatives","SOLF0:USTF0",1734683153118,2.71557914,185.56,185.41,9.90464547]
["bitfinex-derivatives","SOLF0:USTF0",1734683155421,32.66893709,185.36,185.15,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734683212773,2.714,184.41,184.3,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734683234190,32.66893709,184.96,184.79,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734683268120,6.49808156,185.08,184.92,15.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734683289537,6.70022299,185.02,184.87,32.66893709]
["bitfinex-derivatives","SOLF0:USTF0",1734683317654,7.6,184.79,184.54,32.66893709]
["bitfinex-derivatives","SOLF0:USTF0",1734683361695,6.6166453,184.47,184.34,6.40417226]
["bitfinex-derivatives","SOLF0:USTF0",1734683376003,2.712,184.55,184.45,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734683409423,32.66893709,184.56,184.43,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1734683440547,2.70855104,184.43,184.28,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734683476875,33.09732051,184.1,183.93,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734683501798,6.37722508,183.99,183.69,6.5749877]
["bitfinex-derivatives","SOLF0:USTF0",1734683525718,2.7213,183.91,183.79,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734683557539,3.3429,184.13,183.96,33.09732051]
["bitfinex-derivatives","SOLF0:USTF0",1734683600079,3.2694,184.67,184.52,6.43068765]
["bitfinex-derivatives","SOLF0:USTF0",1734683605779,2.7071,184.88,184.78,46.04572051]
["bitfinex-derivatives","SOLF0:USTF0",1734683655819,33.09732051,184.62,184.48,6.50617478]
["bitfinex-derivatives","SOLF0:USTF0",1734683696044,33.09732051,184.24,184.1,6.47628387]
["bitfinex-derivatives","SOLF0:USTF0",1734683698939,6.59271441,184.39,184.24,33.09732051]
["bitfinex-derivatives","SOLF0:USTF0",1734683756899,2.7267,183.55,183.46,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734683786027,33.09732051,183.43,183.3,6.51553843]
["bitfinex-derivatives","SOLF0:USTF0",1734683812338,39.6271186,183.53,183.45,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734683831763,33.09732051,183.49,183.38,6.58836627]
["bitfinex-derivatives","SOLF0:USTF0",1734683863987,11.31031871,183.23,183.1,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734683899324,33.42907319,182.55,182.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1734683910329,36.91407319,182.7,182.55,14.80821367]
["bitfinex-derivatives","SOLF0:USTF0",1734683948753,6.55606503,182.75,182.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1734683988278,33.42907319,181.56,181.51,33.43184887]
["bitfinex-derivatives","SOLF0:USTF0",1734684001686,33.42907319,181.63,181.5,13.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734684055440,2.7595,181.37,181.26,100.19995744]
["bitfinex-derivatives","SOLF0:USTF0",1734684075339,33.42907319,181.2,180.99,33.42907319]
["bitfinex-derivatives","SOLF0:USTF0",1734684105778,6.59129829,181.65,181.46,33.42907319]
["bitfinex-derivatives","SOLF0:USTF0",1734684117884,33.42907319,181.63,181.44,33.42907319]
["bitfinex-derivatives","SOLF0:USTF0",1734684162560,33.42907319,182.5,182.16,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1734684202465,7.53500746,182.34,182.25,6.68131263]
["bitfinex-derivatives","SOLF0:USTF0",1734684241683,71.25049481,182.06,181.91,33.42907319]
["bitfinex-derivatives","SOLF0:USTF0",1734684245692,6.8503,182.17,182.02,39.89127348]
["bitfinex-derivatives","SOLF0:USTF0",1734684305633,7.52795275,182.65,182.5,33.42907319]
["bitfinex-derivatives","SOLF0:USTF0",1734684330565,33.42907319,183.01,182.83,33.42907319]
["bitfinex-derivatives","SOLF0:USTF0",1734684355576,1.0,182.42,182.23,33.42907319]
["bitfinex-derivatives","SOLF0:USTF0",1734684373987,33.42907319,182.47,182.3,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734684420935,3.3679,182.08,181.9,33.42907319]
["bitfinex-derivatives","SOLF0:USTF0",1734684454361,200.2149005,182.49,182.34,33.42907319]
["bitfinex-derivatives","SOLF0:USTF0",1734684462276,3.172,182.45,182.33,33.42907319]
["bitfinex-derivatives","SOLF0:USTF0",1734684506118,7.5935348,182.38,182.27,6.64596443]
["bitfinex-derivatives","SOLF0:USTF0",1734684535542,33.42907319,182.9,182.73,33.42907319]
["bitfinex-derivatives","SOLF0:USTF0",1734684549642,3.3655,183.21,183.14,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734684607181,6.50967395,183.14,183.0,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734684627902,2.7328,183.15,183.06,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734684672127,2.7451,182.32,182.23,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734684676438,2.7455,182.29,182.2,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734684718870,33.42907319,182.51,182.35,2.26828787]
["bitfinex-derivatives","SOLF0:USTF0",1734684759408,2.7523,181.84,181.74,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734684798325,33.42907319,181.8,181.65,6.62388975]
["bitfinex-derivatives","SOLF0:USTF0",1734684811338,33.42907319,181.77,181.64,6.70028884]
["bitfinex-derivatives","SOLF0:USTF0",1734684835057,3.2815,181.69,181.55,6.70792274]
["bitfinex-derivatives","SOLF0:USTF0",1734684895509,2.7536,181.75,181.71,6.59724896]
["bitfinex-derivatives","SOLF0:USTF0",1734684921821,4.10819001,181.96,181.82,6.59969503]
["bitfinex-derivatives","SOLF0:USTF0",1734684939139,3.3308,181.79,181.6,34.00316229]
["bitfinex-derivatives","SOLF0:USTF0",1734684985875,34.00316229,181.0,180.82,2.39583685]
["bitfinex-derivatives","SOLF0:USTF0",1734685023403,34.00316229,180.51,180.4,6.49611879]
["bitfinex-derivatives","SOLF0:USTF0",1734685030009,34.00316229,180.36,180.21,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734685085663,6.8865,180.61,180.44,34.00316229]
["bitfinex-derivatives","SOLF0:USTF0",1734685104672,34.00316229,180.86,180.68,34.00316229]
["bitfinex-derivatives","SOLF0:USTF0",1734685114984,2.7679,180.82,180.72,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734685175247,2.7658,180.95,180.86,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734685196674,1.68602,181.69,181.54,43.02316229]
["bitfinex-derivatives","SOLF0:USTF0",1734685233694,34.00316229,182.38,182.18,34.00316229]
["bitfinex-derivatives","SOLF0:USTF0",1734685238595,6.73,182.8,182.64,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1734685275629,34.00316229,181.98,181.62,91.16316229]
["bitfinex-derivatives","SOLF0:USTF0",1734685332057,34.00316229,181.28,181.15,6.63744264]
["bitfinex-derivatives","SOLF0:USTF0",1734685363591,34.00316229,181.12,180.96,6.63506794]
["bitfinex-derivatives","SOLF0:USTF0",1734685376597,34.00316229,181.04,180.87,0.38769]
["bitfinex-derivatives","SOLF0:USTF0",1734685400918,199.8549105,180.19,180.16,1.11012433]
["bitfinex-derivatives","SOLF0:USTF0",1734685452769,9.7887,181.97,181.76,34.00316229]
["bitfinex-derivatives","SOLF0:USTF0",1734685460666,6.7203,181.51,181.39,6.46169595]
["bitfinex-derivatives","SOLF0:USTF0",1734685494180,3.62166602,181.18,181.03,34.00316229]
["bitfinex-derivatives","SOLF0:USTF0",1734685536509,4.21244854,181.16,181.14,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734685583442,135.70637746,180.49,180.36,34.00316229]
["bitfinex-derivatives","SOLF0:USTF0",1734685587243,46.40000285,180.42,180.37,13.15928409]
["bitfinex-derivatives","SOLF0:USTF0",1734685628880,34.34619846,179.62,179.43,34.34619846]
["bitfinex-derivatives","SOLF0:USTF0",1734685650487,34.34619846,179.37,179.22,5.91675172]
["bitfinex-derivatives","SOLF0:USTF0",1734685673418,41.09496413,178.74,178.55,34.34619846]
["bitfinex-derivatives","SOLF0:USTF0",1734685706938,34.34619846,178.84,178.67,6.65027516]
["bitfinex-derivatives","SOLF0:USTF0",1734685742879,34.34619846,179.05,178.86,6.81417042]
["bitfinex-derivatives","SOLF0:USTF0",1734685784901,3.58286081,178.84,178.73,6.60608584]
["bitfinex-derivatives","SOLF0:USTF0",1734685791300,34.34619846,179.37,179.14,22.88922286]
["bitfinex-derivatives","SOLF0:USTF0",1734685822726,83.0407148,179.92,179.79,34.34619846]
["bitfinex-derivatives","SOLF0:USTF0",1734685846751,41.05522192,181.19,181.03,34.34619846]
["bitfinex-derivatives","SOLF0:USTF0",1734685900593,34.34619846,181.11,180.97,6.69810023]
["bitfinex-derivatives","SOLF0:USTF0",1734685912518,34.34619846,180.36,180.18,6.77387493]
["bitfinex-derivatives","SOLF0:USTF0",1734685937426,0.4475,180.84,180.67,34.34619846]
["bitfinex-derivatives","SOLF0:USTF0",1734685995559,2.7782,180.16,180.08,6.72389505]
["bitfinex-derivatives","SOLF0:USTF0",1734686005070,34.34619846,180.8,180.62,34.34619846]
["bitfinex-derivatives","SOLF0:USTF0",1734686040591,6.64091981,180.95,180.83,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734686081222,34.34619846,181.25,181.03,41.05029846]
["bitfinex-derivatives","SOLF0:USTF0",1734686105443,34.34619846,180.68,180.54,6.80677785]
["bitfinex-derivatives","SOLF0:USTF0",1734686132551,34.34619846,180.84,180.68,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734686173789,34.34619846,181.53,181.36,34.34619846]
["bitfinex-derivatives","SOLF0:USTF0",1734686197097,6.486,181.45,181.29,34.34619846]
["bitfinex-derivatives","SOLF0:USTF0",1734686253637,34.34619846,181.35,181.26,6.77774664]
["bitfinex-derivatives","SOLF0:USTF0",1734686259845,209.27889077,182.0,181.62,34.34619846]
["bitfinex-derivatives","SOLF0:USTF0",1734686302280,2.7485,182.13,182.01,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734686349725,34.00175648,181.75,181.58,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1734686360025,7.30741283,182.07,181.91,34.00175648]
["bitfinex-derivatives","SOLF0:USTF0",1734686404466,2.7396,182.7,182.6,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734686432381,6.5416,183.27,183.13,34.00175648]
["bitfinex-derivatives","SOLF0:USTF0",1734686487826,3.3402,182.61,182.57,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734686501231,34.00175648,182.29,182.2,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734686542466,3.2701,182.33,182.15,34.00175648]
["bitfinex-derivatives","SOLF0:USTF0",1734686591703,34.00175648,182.35,182.19,34.00175648]
["bitfinex-derivatives","SOLF0:USTF0",1734686609021,34.00175648,182.31,182.19,6.54762232]
["bitfinex-derivatives","SOLF0:USTF0",1734686648143,6.0103,182.69,182.6,34.00175648]
["bitfinex-derivatives","SOLF0:USTF0",1734686713607,2.7487,182.1,182.07,6.20115449]
["bitfinex-derivatives","SOLF0:USTF0",1734686744628,34.00175648,182.26,182.1,37.17885648]
["bitfinex-derivatives","SOLF0:USTF0",1734686776547,3.2276,181.98,181.83,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734686833589,3.205,182.08,181.89,34.00175648]
["bitfinex-derivatives","SOLF0:USTF0",1734686873426,6.4619002,182.15,182.02,6.62146957]
["bitfinex-derivatives","SOLF0:USTF0",1734686925948,34.00175648,182.51,182.39,9.23026689]
["bitfinex-derivatives","SOLF0:USTF0",1734686937065,6.4306,182.3,182.15,34.00175648]
["bitfinex-derivatives","SOLF0:USTF0",1734686980902,3.2207,182.26,182.11,40.61366253]
["bitfinex-derivatives","SOLF0:USTF0",1734687030137,34.00175648,183.51,183.39,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1734687051757,6.55217764,183.36,183.15,34.00175648]
["bitfinex-derivatives","SOLF0:USTF0",1734687082888,3.2987,183.71,183.51,33.66074575]
["bitfinex-derivatives","SOLF0:USTF0",1734687118223,6.47695621,183.83,183.7,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734687167060,33.66074575,183.42,183.27,33.66074575]
["bitfinex-derivatives","SOLF0:USTF0",1734687178572,2.7278,183.47,183.39,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734687215102,6.54193001,184.36,184.21,33.66074575]
["bitfinex-derivatives","SOLF0:USTF0",1734687260138,5.8251,184.7,184.59,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734687276749,33.66074575,184.67,184.52,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734687326068,3.1152,185.25,185.14,5.27253466]
["bitfinex-derivatives","SOLF0:USTF0",1734687364688,3.1881,184.56,184.39,40.0964433]
["bitfinex-derivatives","SOLF0:USTF0",1734687393411,38.64074575,184.24,184.1,6.67014537]
["bitfinex-derivatives","SOLF0:USTF0",1734687420033,2.7175,184.17,184.08,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1734687470572,4.82,184.35,184.21,6.55662028]
["bitfinex-derivatives","SOLF0:USTF0",1734687518210,2.7182,184.12,184.03,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734687569051,4.34,184.34,184.2,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734687579356,4.32,184.35,184.21,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734687633195,33.1923937,184.4,184.22,33.1923937]
["bitfinex-derivatives","SOLF0:USTF0",1734687676837,4.78,183.97,183.81,33.1923937]
["bitfinex-derivatives","SOLF0:USTF0",1734687703392,33.1923937,183.63,183.48,16.45278561]
["bitfinex-derivatives","SOLF0:USTF0",1734687734878,4.8,183.72,183.65,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1734687770504,2.7224,183.84,183.76,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734687803734,2.7191,184.06,183.96,11.26304948]
["bitfinex-derivatives","SOLF0:USTF0",1734687847879,10.92107056,184.54,184.38,20.41739658]
["bitfinex-derivatives","SOLF0:USTF0",1734687904821,2.7112,184.59,184.51,9.13706012]
["bitfinex-derivatives","SOLF0:USTF0",1734687951646,7.47503134,184.24,184.11,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734687966958,4.36,184.73,184.6,37.3992087]
["bitfinex-derivatives","SOLF0:USTF0",1734688006593,61.24,185.28,185.13,33.0392087]
["bitfinex-derivatives","SOLF0:USTF0",1734688049252,5.28,185.3,185.21,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734688079271,33.0392087,184.96,184.79,6.38366844]
["bitfinex-derivatives","SOLF0:USTF0",1734688112990,2.7091,184.76,184.7,9.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734688156340,33.0392087,185.01,184.85,6.36120402]
["bitfinex-derivatives","SOLF0:USTF0",1734688204276,6.14,184.37,184.27,6.61317994]
["bitfinex-derivatives","SOLF0:USTF0",1734688245717,5.9,184.88,184.76,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734688264131,33.06101307,184.47,184.29,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1734688306672,5.64,184.75,184.59,33.06101307]
["bitfinex-derivatives","SOLF0:USTF0",1734688340903,7.3,185.22,185.03,6.41067209]
["bitfinex-derivatives","SOLF0:USTF0",1734688367311,40.92101307,185.74,185.56,33.06101307]
["bitfinex-derivatives","SOLF0:USTF0",1734688391232,3.2656,185.56,185.4,33.06101307]
["bitfinex-derivatives","SOLF0:USTF0",1734688431777,2.6964,185.63,185.57,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734688457298,2.7123,184.54,184.43,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734688497422,33.06101307,183.99,183.85,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734688539862,4.34908797,183.82,183.72,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734688583288,33.06101307,183.43,183.21,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1734688595297,0.6594,183.44,183.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1734688638130,3.3022,183.46,183.3,33.06101307]
["bitfinex-derivatives","SOLF0:USTF0",1734688673450,33.06101307,183.16,183.05,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734688703571,4.42496256,183.07,183.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1734688742619,3.2183,182.98,182.94,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734688781555,3.409,183.09,182.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734688832171,33.46911394,183.19,183.07,6.56492624]
["bitfinex-derivatives","SOLF0:USTF0",1734688849490,6.7213,183.47,183.4,6.60712901]
["bitfinex-derivatives","SOLF0:USTF0",1734688892917,39.68911394,184.2,184.04,6.63964612]
["bitfinex-derivatives","SOLF0:USTF0",1734688935345,36.78801394,183.89,183.74,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734688973871,33.46911394,183.48,183.32,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734689000387,33.46911394,183.19,183.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1734689035518,3.2107,182.96,182.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1734689066449,33.46911394,182.57,182.44,6.65447704]
["bitfinex-derivatives","SOLF0:USTF0",1734689092078,3.178,183.05,182.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734689128725,2.7377,182.83,182.74,6.53748697]
["bitfinex-derivatives","SOLF0:USTF0",1734689171348,8.9,182.41,182.14,15.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734689228496,33.46911394,182.18,182.06,6.52276298]
["bitfinex-derivatives","SOLF0:USTF0",1734689239211,33.46911394,182.08,181.88,6.64827153]
["bitfinex-derivatives","SOLF0:USTF0",1734689278132,33.46911394,182.04,181.89,6.46119164]
["bitfinex-derivatives","SOLF0:USTF0",1734689325063,2.7547,181.79,181.65,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734689346586,33.80411109,181.81,181.61,49.19197954]
["bitfinex-derivatives","SOLF0:USTF0",1734689371315,0.98481196,181.88,181.75,6.7625493]
["bitfinex-derivatives","SOLF0:USTF0",1734689404326,33.80411109,181.85,181.66,33.80411109]
["bitfinex-derivatives","SOLF0:USTF0",1734689453657,33.80411109,181.37,181.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734689470870,33.80411109,181.04,180.81,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1734689514503,3.3924,180.68,180.56,6.80074815]
["bitfinex-derivatives","SOLF0:USTF0",1734689556342,6.66843072,179.99,179.92,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734689568746,33.80411109,179.99,179.83,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734689618077,40.72520648,180.27,180.06,6.72799479]
["bitfinex-derivatives","SOLF0:USTF0",1734689650202,40.77750304,179.91,179.73,34.14232204]
["bitfinex-derivatives","SOLF0:USTF0",1734689676327,6.76387229,179.93,179.75,34.14232204]
["bitfinex-derivatives","SOLF0:USTF0",1734689719353,7.47735005,179.53,179.18,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1734689729977,43.24930227,178.81,178.56,1.12007168]
["bitfinex-derivatives","SOLF0:USTF0",1734689759580,43.24930227,177.89,177.71,1.12542906]
["bitfinex-derivatives","SOLF0:USTF0",1734689790713,42.81655558,180.45,180.09,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1734689801514,42.81655558,180.94,180.55,42.81655558]
["bitfinex-derivatives","SOLF0:USTF0",1734689836944,7.92885703,180.74,180.73,0.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734689877763,182.65563346,180.74,180.66,34.64370516]
["bitfinex-derivatives","SOLF0:USTF0",1734689899883,34.64370516,180.72,180.53,34.64370516]
["bitfinex-derivatives","SOLF0:USTF0",1734689921212,3.4068,180.98,180.76,34.64370516]
["bitfinex-derivatives","SOLF0:USTF0",1734689967036,2.7524,181.94,181.81,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734690000165,34.29433401,181.68,181.4,116.37190091]
["bitfinex-derivatives","SOLF0:USTF0",1734690011373,3.63061777,182.1,182.08,34.29433401]
["bitfinex-derivatives","SOLF0:USTF0",1734690049204,34.29433401,182.13,181.96,6.65145049]
["bitfinex-derivatives","SOLF0:USTF0",1734690086635,34.29433401,181.9,181.73,6.64531418]
["bitfinex-derivatives","SOLF0:USTF0",1734690136578,34.29433401,181.17,180.97,34.29433401]
["bitfinex-derivatives","SOLF0:USTF0",1734690156194,34.29433401,181.06,180.95,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734690187010,34.29433401,180.42,180.2,6.74850257]
["bitfinex-derivatives","SOLF0:USTF0",1734690215336,34.64080188,180.09,179.89,34.64080188]
["bitfinex-derivatives","SOLF0:USTF0",1734690260881,1.0,178.29,178.13,34.98827964]
["bitfinex-derivatives","SOLF0:USTF0",1734690270483,16.54,180.04,179.51,34.98827964]
["bitfinex-derivatives","SOLF0:USTF0",1734690301911,37.87391128,179.07,178.8,1.11856823]
["bitfinex-derivatives","SOLF0:USTF0",1734690335823,42.34320207,179.35,179.05,57.46545618]
["bitfinex-derivatives","SOLF0:USTF0",1734690347728,0.97060642,180.01,179.94,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1734690392962,37.53810082,180.23,180.08,58.03709627]
["bitfinex-derivatives","SOLF0:USTF0",1734690424587,34.6136787,180.63,180.46,12.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734690448323,1.0,181.88,181.72,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734690468642,34.6136787,181.77,181.58,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734690513889,3.1293,182.69,182.54,88.98491867]
["bitfinex-derivatives","SOLF0:USTF0",1734690550509,34.26731137,182.3,182.11,34.26731137]
["bitfinex-derivatives","SOLF0:USTF0",1734690562519,34.26731137,181.95,181.83,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1734690617684,2.7495,182.14,182.02,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734690640593,57.1,182.57,182.36,34.26731137]
["bitfinex-derivatives","SOLF0:USTF0",1734690683040,3.2964,182.33,182.16,34.26731137]
["bitfinex-derivatives","SOLF0:USTF0",1734690709659,2.7495,182.14,182.07,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734690736175,3.1723,182.55,182.34,34.26731137]
["bitfinex-derivatives","SOLF0:USTF0",1734690772001,34.26731137,181.09,180.91,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734690809439,7.00442844,181.43,181.25,34.26731137]
["bitfinex-derivatives","SOLF0:USTF0",1734690823746,34.26731137,181.33,181.12,34.26731137]
["bitfinex-derivatives","SOLF0:USTF0",1734690863307,3.58828048,181.23,181.09,34.26731137]
["bitfinex-derivatives","SOLF0:USTF0",1734690898447,34.26731137,181.8,181.61,34.26731137]
["bitfinex-derivatives","SOLF0:USTF0",1734690912659,3.136,181.61,181.44,34.26731137]
["bitfinex-derivatives","SOLF0:USTF0",1734690974201,34.26731137,181.48,181.29,34.26731137]
["bitfinex-derivatives","SOLF0:USTF0",1734691002230,8.4601,181.61,181.39,34.26731137]
["bitfinex-derivatives","SOLF0:USTF0",1734691039563,57.26,182.31,181.97,34.26731137]
["bitfinex-derivatives","SOLF0:USTF0",1734691050357,2.7486,182.17,182.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734691095496,33.92364536,183.97,183.79,40.54314536]
["bitfinex-derivatives","SOLF0:USTF0",1734691139627,7.33010427,184.19,183.86,40.34734536]
["bitfinex-derivatives","SOLF0:USTF0",1734691147732,33.92364536,183.89,183.73,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734691207887,56.62,184.27,184.09,33.92364536]
["bitfinex-derivatives","SOLF0:USTF0",1734691232104,33.92364536,184.32,184.11,33.92364536]
["bitfinex-derivatives","SOLF0:USTF0",1734691288634,33.92364536,183.57,183.38,33.92364536]
["bitfinex-derivatives","SOLF0:USTF0",1734691316293,7.47718053,184.07,183.93,33.92364536]
["bitfinex-derivatives","SOLF0:USTF0",1734691341080,33.92364536,183.89,183.7,9.9214]
["bitfinex-derivatives","SOLF0:USTF0",1734691390019,120.75214281,183.89,183.82,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734691440446,6.3471,183.68,183.54,26.13175224]
["bitfinex-derivatives","SOLF0:USTF0",1734691453449,33.92364536,183.27,183.07,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734691521301,4.36,183.23,183.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1734691559337,20.63412517,183.03,182.87,1.0936731]
["bitfinex-derivatives","SOLF0:USTF0",1734691572445,2.7309,183.36,183.24,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734691634488,6.4819,182.65,182.5,92.63446148]
["bitfinex-derivatives","SOLF0:USTF0",1734691657111,2.7392,182.79,182.71,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734691698450,2.7465,182.29,182.27,1.00735888]
["bitfinex-derivatives","SOLF0:USTF0",1734691705351,7.83951153,182.63,182.47,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1734691743987,20.05912195,182.48,182.34,20.8139383]
["bitfinex-derivatives","SOLF0:USTF0",1734691759204,2.7443,182.44,182.37,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734691783318,4.36142961,182.3,182.17,10.0067]
["bitfinex-derivatives","SOLF0:USTF0",1734691829741,7.34114006,182.12,182.03,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734691846362,6.559,182.12,182.05,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734691899810,3.1806,182.32,182.18,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734691905118,6.32,182.21,182.1,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734691959461,2.747,182.26,182.2,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734692013199,3.1598,182.09,181.95,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1734692056034,13.05546762,182.1,181.97,22.55546762]
["bitfinex-derivatives","SOLF0:USTF0",1734692070956,2.7497,182.08,182.07,13.48366536]
["bitfinex-derivatives","SOLF0:USTF0",1734692139904,7.6348646,182.38,182.24,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734692164027,1.0105608,182.14,181.98,20.85491531]
["bitfinex-derivatives","SOLF0:USTF0",1734692175939,2.7468,182.27,182.2,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734692211376,21.18117531,182.49,182.4,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734692259512,1.00896391,182.43,182.27,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1734692298743,0.29363,182.68,182.6,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1734692307146,2.7418,182.61,182.52,12.1348]
["bitfinex-derivatives","SOLF0:USTF0",1734692353983,6.4165,182.68,182.55,37.23034605]
["bitfinex-derivatives","SOLF0:USTF0",1734692377102,33.67092101,182.99,182.84,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1734692403719,3.2935,182.76,182.58,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734692469063,3.4169,182.9,182.79,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1734692496880,2.748,182.2,182.09,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734692533113,33.74437063,182.54,182.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1734692538910,2.7443,182.44,182.37,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734692585945,1.00596655,183.01,182.84,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1734692634295,1.00186673,183.73,183.59,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1734692644898,2.7266,183.63,183.58,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1734692677329,33.74437063,184.04,183.87,33.74437063]
["bitfinex-derivatives","SOLF0:USTF0",1734692703965,2.7264,183.66,183.56,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734692771505,33.74437063,183.81,183.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1734692784510,2.7196,184.12,184.02,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734692824341,2.7186,184.21,184.15,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734692868674,33.74437063,183.11,182.97,33.74437063]
["bitfinex-derivatives","SOLF0:USTF0",1734692922815,33.74437063,183.36,183.21,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1734692938334,4.031,183.31,183.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734692985858,4.2369,183.61,183.47,33.49065277]
["bitfinex-derivatives","SOLF0:USTF0",1734693008480,3.7154,183.13,183.11,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734693084259,3.292,182.42,182.37,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734693120072,20.79411362,182.45,182.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734693153403,3.4023,182.27,182.11,20.8626635]
["bitfinex-derivatives","SOLF0:USTF0",1734693206244,13.05559116,182.12,182.03,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734693215449,13.05559116,182.09,181.95,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1734693266281,4.44875062,181.85,181.74,10.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734693305906,20.96649048,181.47,181.36,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734693315213,4.36318428,181.55,181.46,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734693346043,34.02631737,182.0,181.82,34.02631737]
["bitfinex-derivatives","SOLF0:USTF0",1734693372469,34.02631737,181.95,181.8,34.02631737]
["bitfinex-derivatives","SOLF0:USTF0",1734693398189,2.98421033,181.78,181.65,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734693430020,20.98937604,181.77,181.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1734693468947,2.7558,181.68,181.58,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734693518680,21.03995573,181.38,181.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734693579633,2.7582,181.52,181.39,21.03995573]
["bitfinex-derivatives","SOLF0:USTF0",1734693592545,21.03995573,181.47,181.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1734693632471,7.0,181.66,181.45,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1734693652295,34.09834837,181.91,181.74,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734693686430,1.6837,181.49,181.35,34.09834837]
["bitfinex-derivatives","SOLF0:USTF0",1734693743066,2.7638,181.15,181.07,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734693771288,34.09834837,180.94,180.88,1.10570544]
["bitfinex-derivatives","SOLF0:USTF0",1734693808128,34.09834837,180.73,180.54,34.09834837]
["bitfinex-derivatives","SOLF0:USTF0",1734693818327,3.2553,180.64,180.6,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734693865273,34.09834837,181.34,181.19,34.09834837]
["bitfinex-derivatives","SOLF0:USTF0",1734693902807,34.09834837,181.34,181.29,22.65501659]
["bitfinex-derivatives","SOLF0:USTF0",1734693909912,34.09834837,181.04,180.82,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734693947246,34.09834837,180.77,180.59,34.09834837]
["bitfinex-derivatives","SOLF0:USTF0",1734693978177,1.9843,181.01,180.89,34.09834837]
["bitfinex-derivatives","SOLF0:USTF0",1734694043831,34.42979732,180.99,180.86,6.56590778]
["bitfinex-derivatives","SOLF0:USTF0",1734694046129,4.0781,181.14,181.0,34.42979732]
["bitfinex-derivatives","SOLF0:USTF0",1734694089177,2.2546,180.86,180.71,34.42979732]
["bitfinex-derivatives","SOLF0:USTF0",1734694146012,34.42979732,180.26,180.08,41.37269732]
["bitfinex-derivatives","SOLF0:USTF0",1734694150421,34.42979732,180.24,180.11,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734694194942,40.99573952,180.47,180.33,6.49466739]
["bitfinex-derivatives","SOLF0:USTF0",1734694232995,6.53017345,180.4,180.18,98.89204801]
["bitfinex-derivatives","SOLF0:USTF0",1734694263522,13.72447461,180.11,179.91,34.42979732]
["bitfinex-derivatives","SOLF0:USTF0",1734694292739,34.42979732,180.0,179.79,34.42979732]
["bitfinex-derivatives","SOLF0:USTF0",1734694355073,6.65412467,179.49,179.38,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734694381094,2.479,179.34,179.21,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734694414924,2.7993,178.89,178.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1734694427831,2.7983,178.96,178.9,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734694477369,3.2958,178.28,177.99,34.77507112]
["bitfinex-derivatives","SOLF0:USTF0",1734694515307,34.77507112,177.31,177.12,34.77507112]
["bitfinex-derivatives","SOLF0:USTF0",1734694520810,35.12305068,177.29,177.1,10.0605]
["bitfinex-derivatives","SOLF0:USTF0",1734694561850,35.12305068,177.48,177.27,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734694580473,6.89826683,177.11,176.95,35.12305068]
["bitfinex-derivatives","SOLF0:USTF0",1734694631495,3.2043,179.02,178.84,6.55160974]
["bitfinex-derivatives","SOLF0:USTF0",1734694635207,61.6301,179.09,178.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734694668142,2.15208984,178.59,178.4,0.38716278]
["bitfinex-derivatives","SOLF0:USTF0",1734694713968,38.20148651,179.45,179.27,6.86229001]
["bitfinex-derivatives","SOLF0:USTF0",1734694720974,34.92348044,179.45,179.31,25.37127757]
["bitfinex-derivatives","SOLF0:USTF0",1734694757893,6.74114171,177.73,177.54,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734694798023,35.39470576,178.11,177.94,35.39470576]
["bitfinex-derivatives","SOLF0:USTF0",1734694814438,35.39470576,177.97,177.75,35.39470576]
["bitfinex-derivatives","SOLF0:USTF0",1734694840570,6.59880728,177.62,177.43,38.66967621]
["bitfinex-derivatives","SOLF0:USTF0",1734694867489,35.82740717,176.68,176.5,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734694912329,37.3933973,177.61,177.33,37.3933973]
["bitfinex-derivatives","SOLF0:USTF0",1734694923725,6.3962,177.44,177.08,61.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734694957351,101.93452251,178.13,177.8,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734694998672,7.23118327,178.17,177.98,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1734695032807,36.83750494,177.47,177.25,35.81877302]
["bitfinex-derivatives","SOLF0:USTF0",1734695056227,68.8327,177.38,177.14,1.0382011]
["bitfinex-derivatives","SOLF0:USTF0",1734695085753,37.42437206,176.72,176.42,37.42437206]
["bitfinex-derivatives","SOLF0:USTF0",1734695104467,37.42437206,176.34,176.06,37.42437206]
["bitfinex-derivatives","SOLF0:USTF0",1734695156217,37.14670401,177.71,177.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734695167128,1.00206976,177.82,177.58,37.14670401]
["bitfinex-derivatives","SOLF0:USTF0",1734695196349,35.52934927,177.97,177.83,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734695241175,35.52934927,178.13,177.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734695249382,35.52934927,178.15,177.94,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734695288412,35.52934927,177.19,177.0,35.52934927]
["bitfinex-derivatives","SOLF0:USTF0",1734695331442,35.52934927,176.82,176.64,61.89395845]
["bitfinex-derivatives","SOLF0:USTF0",1734695350362,35.52934927,176.54,176.17,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1734695373478,1.0150204,176.94,176.74,35.52934927]
["bitfinex-derivatives","SOLF0:USTF0",1734695407408,35.52934927,177.66,177.5,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734695443834,1.0,177.06,176.82,35.52934927]
["bitfinex-derivatives","SOLF0:USTF0",1734695460254,2.8299,176.96,176.87,38.36064927]
["bitfinex-derivatives","SOLF0:USTF0",1734695496180,35.52934927,176.81,176.61,35.52934927]
["bitfinex-derivatives","SOLF0:USTF0",1734695530716,35.8855899,175.66,175.47,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734695574839,3.3407,176.6,176.4,39.0725899]
["bitfinex-derivatives","SOLF0:USTF0",1734695591864,35.8855899,177.23,177.01,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1734695622482,37.10030431,177.25,176.97,54.10030431]
["bitfinex-derivatives","SOLF0:USTF0",1734695645695,1.00215643,177.92,177.66,59.01136709]
["bitfinex-derivatives","SOLF0:USTF0",1734695706354,35.3673769,178.16,178.05,91.97967894]
["bitfinex-derivatives","SOLF0:USTF0",1734695718970,35.3673769,178.29,178.05,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734695754193,35.3673769,177.92,177.74,35.3673769]
["bitfinex-derivatives","SOLF0:USTF0",1734695800121,35.3673769,178.22,178.06,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734695820642,35.3673769,178.39,178.2,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734695850762,35.3673769,177.66,177.46,35.3673769]
["bitfinex-derivatives","SOLF0:USTF0",1734695896698,2.8262,177.19,177.1,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1734695915618,3.3617,176.49,176.39,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1734695942956,6.9155,176.41,176.3,35.72111471]
["bitfinex-derivatives","SOLF0:USTF0",1734695984459,2.8425,176.17,176.11,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734696023686,35.72111471,176.22,175.99,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1734696035294,21.95086602,176.48,176.22,35.72111471]
["bitfinex-derivatives","SOLF0:USTF0",1734696075433,35.72111471,176.0,175.86,1.13726828]
["bitfinex-derivatives","SOLF0:USTF0",1734696115555,35.72111471,176.37,176.13,35.72111471]
["bitfinex-derivatives","SOLF0:USTF0",1734696159985,3.351,177.85,177.69,35.72111471]
["bitfinex-derivatives","SOLF0:USTF0",1734696176804,36.72480536,178.02,177.71,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1734696204723,35.36273673,178.17,177.97,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734696239954,35.36273673,178.02,177.84,35.36273673]
["bitfinex-derivatives","SOLF0:USTF0",1734696279794,35.36273673,177.56,177.4,1.03623493]
["bitfinex-derivatives","SOLF0:USTF0",1734696291707,6.521,177.57,177.39,35.36273673]
["bitfinex-derivatives","SOLF0:USTF0",1734696327323,35.36273673,178.36,178.16,35.36273673]
["bitfinex-derivatives","SOLF0:USTF0",1734696370357,35.36273673,178.35,178.19,35.36273673]
["bitfinex-derivatives","SOLF0:USTF0",1734696392676,35.36273673,178.38,178.19,35.36273673]
["bitfinex-derivatives","SOLF0:USTF0",1734696418279,2.815,177.91,177.77,35.36273673]
["bitfinex-derivatives","SOLF0:USTF0",1734696463615,2.8171,177.77,177.68,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1734696491643,35.36273673,177.44,177.28,35.36273673]
["bitfinex-derivatives","SOLF0:USTF0",1734696510957,25.64963994,177.62,177.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734696554793,35.36273673,177.85,177.66,35.36273673]
["bitfinex-derivatives","SOLF0:USTF0",1734696593022,10.1643,177.47,177.26,35.36273673]
["bitfinex-derivatives","SOLF0:USTF0",1734696606538,29.52469813,177.69,177.5,35.36273673]
["bitfinex-derivatives","SOLF0:USTF0",1734696661564,35.36273673,177.79,177.61,35.36273673]
["bitfinex-derivatives","SOLF0:USTF0",1734696689990,6.6007,178.74,178.59,35.36273673]
["bitfinex-derivatives","SOLF0:USTF0",1734696740731,35.36273673,179.1,178.92,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734696764455,3.1171,179.45,179.23,35.36273673]
["bitfinex-derivatives","SOLF0:USTF0",1734696796975,35.36273673,179.28,179.13,35.36273673]
["bitfinex-derivatives","SOLF0:USTF0",1734696841205,2.783,179.93,179.83,61.62187853]
["bitfinex-derivatives","SOLF0:USTF0",1734696887029,1.0,180.79,180.57,35.00803527]
["bitfinex-derivatives","SOLF0:USTF0",1734696898842,89.75956125,180.32,180.22,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734696945265,35.00803527,179.78,179.69,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734696978386,9.6171,180.14,179.99,35.00803527]
["bitfinex-derivatives","SOLF0:USTF0",1734697004994,35.00803527,180.36,180.18,35.00803527]
["bitfinex-derivatives","SOLF0:USTF0",1734697026314,6.5554,179.8,179.62,35.00803527]
["bitfinex-derivatives","SOLF0:USTF0",1734697071844,2.37278959,179.72,179.58,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734697108877,2.7715,180.69,180.6,35.00803527]
["bitfinex-derivatives","SOLF0:USTF0",1734697122488,3.4023,180.78,180.66,35.00803527]
["bitfinex-derivatives","SOLF0:USTF0",1734697165719,57.52,181.05,180.79,35.00803527]
["bitfinex-derivatives","SOLF0:USTF0",1734697216862,3.1854,181.3,181.13,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734697252581,34.65571711,182.06,181.89,34.65571711]
["bitfinex-derivatives","SOLF0:USTF0",1734697275796,57.26505779,181.57,181.44,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734697305423,60.31510172,181.94,181.71,34.65571711]
["bitfinex-derivatives","SOLF0:USTF0",1734697350055,34.65571711,182.47,182.29,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1734697384392,3.4042,181.84,181.67,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734697401999,3.3183,182.13,181.94,34.65571711]
["bitfinex-derivatives","SOLF0:USTF0",1734697442336,3.1527,182.1,181.93,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734697488956,2.053,181.69,181.52,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734697504272,4.84126857,181.53,181.51,69.31143422]
["bitfinex-derivatives","SOLF0:USTF0",1734697561523,2.7525,181.9,181.82,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734697592940,2.7465,182.3,182.26,0.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734697624373,37.99381711,182.8,182.62,34.65571711]
["bitfinex-derivatives","SOLF0:USTF0",1734697655397,41.97771711,182.7,182.57,21.63308827]
["bitfinex-derivatives","SOLF0:USTF0",1734697695625,34.65571711,182.94,182.75,34.65571711]
["bitfinex-derivatives","SOLF0:USTF0",1734697736951,3.4136,182.83,182.69,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734697748253,34.65571711,182.93,182.75,34.65571711]
["bitfinex-derivatives","SOLF0:USTF0",1734697800796,3.331,183.14,182.96,34.65571711]
["bitfinex-derivatives","SOLF0:USTF0",1734697851421,34.65571711,182.72,182.55,34.65571711]
["bitfinex-derivatives","SOLF0:USTF0",1734697892154,34.65571711,182.79,182.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734697923067,9.5865,183.23,183.1,34.65571711]
["bitfinex-derivatives","SOLF0:USTF0",1734697955504,34.65571711,183.55,183.38,34.65571711]
["bitfinex-derivatives","SOLF0:USTF0",1734698010746,6.4449,183.73,183.6,0.97855287]
["bitfinex-derivatives","SOLF0:USTF0",1734698047383,34.30824007,183.2,183.12,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734698063490,34.30824007,183.32,183.15,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1734698105538,9.8541,183.41,183.2,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734698120851,2.7264,183.62,183.5,34.30824007]
["bitfinex-derivatives","SOLF0:USTF0",1734698169490,2.7249,183.74,183.67,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734698228427,34.30824007,183.52,183.33,34.30824007]
["bitfinex-derivatives","SOLF0:USTF0",1734698260256,34.30824007,183.98,183.79,34.30824007]
["bitfinex-derivatives","SOLF0:USTF0",1734698286976,0.94012223,184.41,184.29,34.30824007]
["bitfinex-derivatives","SOLF0:USTF0",1734698314993,2.7156,184.35,184.32,4.78156454]
["bitfinex-derivatives","SOLF0:USTF0",1734698356918,13.64952332,184.53,184.51,23.06651185]
["bitfinex-derivatives","SOLF0:USTF0",1734698402253,20.31091034,184.67,184.54,8.8341481]
["bitfinex-derivatives","SOLF0:USTF0",1734698418477,20.28026407,184.54,184.43,4.85130267]
["bitfinex-derivatives","SOLF0:USTF0",1734698464707,2.7162,184.32,184.26,4.78132951]
["bitfinex-derivatives","SOLF0:USTF0",1734698513133,10.06,184.42,184.22,33.16334926]
["bitfinex-derivatives","SOLF0:USTF0",1734698554961,2.7148,184.41,184.33,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734698590881,3.0856,184.74,184.59,20.33677714]
["bitfinex-derivatives","SOLF0:USTF0",1734698633038,12.66753155,184.68,184.56,18.86603155]
["bitfinex-derivatives","SOLF0:USTF0",1734698675751,89.54797211,184.35,184.16,33.12797211]
["bitfinex-derivatives","SOLF0:USTF0",1734698715263,2.7118,184.61,184.51,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734698730696,33.02112679,184.8,184.65,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734698784739,20.27010824,184.84,184.76,0.21823]
["bitfinex-derivatives","SOLF0:USTF0",1734698803247,11.9687,184.82,184.7,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1734698847286,33.01318005,184.64,184.5,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734698925238,2.701,185.33,185.26,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734698969176,32.84197303,184.95,184.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734698995681,29.94604737,184.76,184.75,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734699027314,2.4172,184.85,184.7,20.2588462]
["bitfinex-derivatives","SOLF0:USTF0",1734699069642,2.7085,184.82,184.66,20.2588462]
["bitfinex-derivatives","SOLF0:USTF0",1734699116274,20.30333156,184.62,184.46,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734699135996,2.714,184.43,184.38,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734699179735,2.7419,184.01,183.88,20.32653406]
["bitfinex-derivatives","SOLF0:USTF0",1734699222699,7.6327,183.76,183.63,20.32653406]
["bitfinex-derivatives","SOLF0:USTF0",1734699267807,2.361,183.75,183.59,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734699304727,2.3638,183.74,183.62,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734699337245,2.7294,183.4,183.27,20.58341856]
["bitfinex-derivatives","SOLF0:USTF0",1734699376883,8.06,183.38,183.2,33.454396]
["bitfinex-derivatives","SOLF0:USTF0",1734699424432,2.7331,183.17,183.02,1.00450057]
["bitfinex-derivatives","SOLF0:USTF0",1734699453150,2.7327,183.19,183.08,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1734699500591,5.8564,183.48,183.33,20.6500414]
["bitfinex-derivatives","SOLF0:USTF0",1734699516903,2.7238,183.78,183.64,20.6500414]
["bitfinex-derivatives","SOLF0:USTF0",1734699553829,20.6500414,183.83,183.66,20.6500414]
["bitfinex-derivatives","SOLF0:USTF0",1734699622128,20.6500414,183.7,183.53,0.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734699657609,2.7265,183.62,183.53,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734699682225,2.7285,183.47,183.39,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734699708144,36.14693149,183.0,182.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734699757491,33.41153149,183.84,183.69,33.41153149]
["bitfinex-derivatives","SOLF0:USTF0",1734699794506,2.7242,183.76,183.66,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734699810317,2.7221,183.89,183.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734699848858,33.41153149,184.52,184.37,21.6077898]
["bitfinex-derivatives","SOLF0:USTF0",1734699873729,2.716,184.31,184.25,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734699919919,2.7098,184.74,184.64,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734699989498,20.32444339,184.58,184.48,143.80479]
["bitfinex-derivatives","SOLF0:USTF0",1734700023291,20.34488695,184.59,184.48,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734700061928,6.88,183.98,183.86,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1734700070729,9.5808,183.99,183.89,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734700124567,6.82,183.83,183.69,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734700167205,3.3325,183.74,183.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734700178007,3.93317042,183.78,183.73,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734700233857,1.742,184.43,184.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734700293992,33.0717529,184.59,184.43,33.0717529]
["bitfinex-derivatives","SOLF0:USTF0",1734700333719,149.6430864,184.55,184.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734700361448,22.90930726,184.62,184.51,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734700387480,7.44802691,184.77,184.69,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734700450211,20.23899076,184.76,184.61,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734700488542,20.23899076,184.69,184.59,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1734700502154,6.34,184.65,184.49,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734700552810,20.23899076,184.58,184.45,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1734700567800,3.953,184.36,184.2,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1734700608159,3.732,184.02,183.89,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734700673679,2.7211,183.96,183.91,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734700706099,2.7188,184.12,184.07,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734700719617,20.43470548,184.02,183.91,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734700754244,20.43470548,183.55,183.43,22.09030915]
["bitfinex-derivatives","SOLF0:USTF0",1734700803991,0.66,183.67,183.66,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734700850523,20.43470548,184.0,183.84,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1734700896959,20.48438589,183.43,183.28,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734700908972,20.48438589,183.24,183.15,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734700961627,20.7135089,183.01,182.84,20.7135089]
["bitfinex-derivatives","SOLF0:USTF0",1734700991129,20.7135089,182.78,182.66,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734701028148,20.7135089,182.88,182.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734701040553,3.69329129,182.75,182.65,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734701085996,2.7376,182.85,182.73,1.00599643]
["bitfinex-derivatives","SOLF0:USTF0",1734701128931,35.33534741,183.22,183.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734701143429,2.7347,183.04,182.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734701203089,3.0933,183.34,183.18,33.53706481]
["bitfinex-derivatives","SOLF0:USTF0",1734701223207,2.7317,183.25,183.19,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734701256228,33.53706481,183.49,183.35,6.76264513]
["bitfinex-derivatives","SOLF0:USTF0",1734701320560,5.68,183.26,183.1,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734701349097,39.3072894,183.02,182.84,33.6272894]
["bitfinex-derivatives","SOLF0:USTF0",1734701399241,33.76141668,182.57,182.41,33.76141668]
["bitfinex-derivatives","SOLF0:USTF0",1734701400464,0.67709904,182.68,182.64,33.76141668]
["bitfinex-derivatives","SOLF0:USTF0",1734701435983,5.3865,185.88,185.4,41.55688067]
["bitfinex-derivatives","SOLF0:USTF0",1734701451021,41.55688067,185.62,185.15,41.55688067]
["bitfinex-derivatives","SOLF0:USTF0",1734701507408,4.9157,185.93,185.75,10.55959384]
["bitfinex-derivatives","SOLF0:USTF0",1734701520258,0.98108824,185.85,185.52,1.07805088]
["bitfinex-derivatives","SOLF0:USTF0",1734701540767,3.2145,186.43,186.17,35.34942193]
["bitfinex-derivatives","SOLF0:USTF0",1734701596617,1.8421,186.92,186.6,32.58855322]
["bitfinex-derivatives","SOLF0:USTF0",1734701601314,32.58855322,186.99,186.79,32.58855322]
["bitfinex-derivatives","SOLF0:USTF0",1734701641249,32.58855322,186.86,186.66,32.58855322]
["bitfinex-derivatives","SOLF0:USTF0",1734701686875,32.58855322,187.13,186.91,2.89839712]
["bitfinex-derivatives","SOLF0:USTF0",1734701701590,32.58855322,187.38,187.19,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1734701732515,174.19343194,187.55,187.47,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734701775352,32.26204114,187.51,187.31,32.26204114]
["bitfinex-derivatives","SOLF0:USTF0",1734701791967,32.26204114,187.74,187.53,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734701827087,32.26204114,186.86,186.69,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734701861612,32.26204114,186.48,186.29,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1734701901641,3.92453683,185.99,185.84,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734701948972,32.26204114,187.08,186.91,37.20984114]
["bitfinex-derivatives","SOLF0:USTF0",1734701952777,32.26204114,187.08,186.92,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734702001121,32.26204114,187.54,187.33,32.26204114]
["bitfinex-derivatives","SOLF0:USTF0",1734702024331,0.22412,187.97,187.88,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734702084293,1.5469,188.16,187.99,32.26204114]
["bitfinex-derivatives","SOLF0:USTF0",1734702099801,32.26204114,188.11,188.05,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734702134632,33.84454114,188.23,188.04,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734702185274,32.26204114,188.38,188.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1734702191674,32.26204114,188.69,188.5,32.26204114]
["bitfinex-derivatives","SOLF0:USTF0",1734702237219,32.26204114,187.97,187.81,32.26204114]
["bitfinex-derivatives","SOLF0:USTF0",1734702285561,32.26204114,188.55,188.42,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734702305076,32.26204114,187.76,187.66,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734702339000,32.26204114,187.72,187.55,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734702390034,2.6607,188.12,188.0,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734702421363,1.6959,187.79,187.62,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734702441873,32.26204114,187.44,187.31,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1734702482500,2.6631,187.95,187.82,32.26204114]
["bitfinex-derivatives","SOLF0:USTF0",1734702526534,1.5976,188.27,188.16,19.54439506]
["bitfinex-derivatives","SOLF0:USTF0",1734702576074,2.6603,188.16,188.03,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1734702592972,2.6621,188.02,187.96,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734702624697,31.80657837,187.65,187.41,0.94521251]
["bitfinex-derivatives","SOLF0:USTF0",1734702654110,43.00639,187.3,187.18,0.94760112]
["bitfinex-derivatives","SOLF0:USTF0",1734702715768,4.8902,188.36,188.2,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1734702728882,9.12,188.2,187.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1734702765205,2.6643,187.87,187.79,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734702824247,31.80657837,187.92,187.76,31.80657837]
["bitfinex-derivatives","SOLF0:USTF0",1734702832656,31.80657837,187.75,187.59,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734702900698,19.57716528,188.18,187.92,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1734702949434,4.2145,187.8,187.69,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1734702969048,4.3502,187.86,187.8,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734703003593,33.49871819,188.04,187.94,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1734703066247,3.1532,188.63,188.46,0.91859024]
["bitfinex-derivatives","SOLF0:USTF0",1734703107669,2.6589,188.24,188.15,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734703128886,31.8356986,187.84,187.83,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734703176727,32.1202333,188.17,188.1,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734703220149,31.8356986,188.01,187.87,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734703264780,31.8356986,187.5,187.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1734703283596,4.27,187.05,187.01,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734703330131,31.8356986,187.05,186.9,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1734703368370,2.6764,187.01,186.91,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734703407187,19.77853865,186.79,186.63,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734703446023,1.5418,186.8,186.69,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1734703489965,2.6755,187.08,187.01,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734703544394,2.6695,187.5,187.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734703559412,10.29,187.64,187.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734703623747,0.9291,188.27,188.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1734703669381,1.84,188.42,188.28,31.7001016]
["bitfinex-derivatives","SOLF0:USTF0",1734703699699,2.6585,188.27,188.18,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734703753854,2.6603,188.17,188.12,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734703801907,1.6223,187.95,187.78,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734703844239,2.6668,187.71,187.65,10.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734703861944,31.70651743,187.83,187.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1734703911273,1.5355,187.89,187.77,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734703968831,2.6618,188.04,187.97,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734704013244,3.1851,188.45,188.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734704035173,2.6633,187.94,187.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734704075616,1.6707,188.19,188.12,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734704108337,4.7229,188.38,188.23,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734704144362,2.6545,188.56,188.49,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734704180996,3.1799,188.23,188.08,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734704229135,3.2902,187.99,187.88,31.75810427]
["bitfinex-derivatives","SOLF0:USTF0",1734704251043,2.6637,187.91,187.78,19.56860715]
["bitfinex-derivatives","SOLF0:USTF0",1734704293180,3.2306,187.83,187.69,24.43062683]
["bitfinex-derivatives","SOLF0:USTF0",1734704340817,2.6701,187.46,187.37,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734704378347,31.86882783,187.52,187.35,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1734704405966,31.86882783,187.65,187.54,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734704443504,2.6566,188.41,188.35,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734704485831,31.86882783,188.46,188.4,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734704541379,2.6514,188.79,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734704593408,31.78305693,188.23,188.1,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734704606521,2.6644,187.87,187.8,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734704664162,1.6324,187.55,187.48,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734704708820,3.2559,187.81,187.67,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1734704739237,3.1854,187.77,187.71,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734704787783,3.1811,188.23,188.09,38.46705408]
["bitfinex-derivatives","SOLF0:USTF0",1734704817206,1.5627,188.23,188.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734704857532,2.6569,188.39,188.34,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734704907262,1.5352,188.42,188.3,19.49156208]
["bitfinex-derivatives","SOLF0:USTF0",1734704957911,1.6603,188.83,188.74,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734704978527,1.5643,188.47,188.31,31.53579255]
["bitfinex-derivatives","SOLF0:USTF0",1734705015743,31.70397661,188.07,187.87,38.40397661]
["bitfinex-derivatives","SOLF0:USTF0",1734705069271,1.6425,188.34,188.23,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1734705111704,20.5911,188.89,188.65,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1734705132326,1.6104,188.94,188.76,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1734705164541,2.6545,188.56,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734705209581,1.5243,188.1,187.99,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1734705257318,1.6551,188.68,188.55,31.76915842]
["bitfinex-derivatives","SOLF0:USTF0",1734705282335,31.76915842,188.84,188.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734705323777,31.76915842,188.94,188.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1734705370820,31.69610486,188.34,188.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1734705414044,2.6541,188.59,188.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1734705439660,3.2347,189.05,188.93,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734705477983,2.6494,188.92,188.78,31.69610486]
["bitfinex-derivatives","SOLF0:USTF0",1734705502502,31.4539182,189.04,188.92,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734705533132,20.95121245,188.97,188.81,19.36661245]
["bitfinex-derivatives","SOLF0:USTF0",1734705598076,7.29194544,189.42,189.32,12.06732549]
["bitfinex-derivatives","SOLF0:USTF0",1734705636825,2.6413,189.5,189.43,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1734705691780,1.6774,189.37,189.22,3.56490072]
["bitfinex-derivatives","SOLF0:USTF0",1734705694381,2.6453,189.21,189.09,38.07977642]
["bitfinex-derivatives","SOLF0:USTF0",1734705748416,33.06637642,188.4,188.2,31.37977642]
["bitfinex-derivatives","SOLF0:USTF0",1734705796479,31.37977642,188.04,187.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734705816990,31.37977642,187.61,187.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734705850100,3.1648,188.09,187.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734705901251,19.52195569,188.17,188.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1734705934379,5.9636,187.97,187.91,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734705956195,2.6674,187.64,187.58,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734706003148,33.16380061,187.29,187.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1734706046684,2.6748,187.13,186.99,0.9547535]
["bitfinex-derivatives","SOLF0:USTF0",1734706060791,2.677,186.97,186.91,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734706115121,19.75156424,187.05,186.92,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734706155855,19.75156424,187.19,187.01,19.75156424]
["bitfinex-derivatives","SOLF0:USTF0",1734706185281,2.6741,187.17,187.06,19.74556596]
["bitfinex-derivatives","SOLF0:USTF0",1734706212807,2.6772,186.96,186.9,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734706258439,3.253,186.8,186.64,19.74556596]
["bitfinex-derivatives","SOLF0:USTF0",1734706293367,2.6788,186.85,186.79,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734706341898,2.674,187.18,187.11,32.05021473]
["bitfinex-derivatives","SOLF0:USTF0",1734706357818,2.6724,187.29,187.17,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734706417454,2.6693,187.52,187.42,19.70268306]
["bitfinex-derivatives","SOLF0:USTF0",1734706465090,19.70268306,187.14,186.98,19.70268306]
["bitfinex-derivatives","SOLF0:USTF0",1734706490113,2.6768,186.99,186.93,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734706523638,1.5355,187.99,187.81,31.99615356]
["bitfinex-derivatives","SOLF0:USTF0",1734706583086,0.9766372,188.41,188.19,31.99615356]
["bitfinex-derivatives","SOLF0:USTF0",1734706625513,31.68688944,188.84,188.68,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734706647417,4.7577,188.68,188.49,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734706702268,3.3359,188.53,188.37,19.43227913]
["bitfinex-derivatives","SOLF0:USTF0",1734706756806,2.6591,188.23,188.18,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734706773522,3.2074,188.32,188.1,24.75397913]
["bitfinex-derivatives","SOLF0:USTF0",1734706836583,3.1008,188.54,188.36,19.49551166]
["bitfinex-derivatives","SOLF0:USTF0",1734706873206,31.64172513,188.52,188.34,31.64172513]
["bitfinex-derivatives","SOLF0:USTF0",1734706912235,31.56391188,188.82,188.63,31.56391188]
["bitfinex-derivatives","SOLF0:USTF0",1734706926948,3.2717,188.9,188.64,19.40577849]
["bitfinex-derivatives","SOLF0:USTF0",1734706982497,2.6519,188.74,188.67,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734707027810,19.44997907,188.45,188.3,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734707080266,2.6566,188.41,188.35,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734707098287,2.657,188.38,188.28,19.51836176]
["bitfinex-derivatives","SOLF0:USTF0",1734707161218,7.32952675,188.81,188.72,19.51836176]
["bitfinex-derivatives","SOLF0:USTF0",1734707200352,31.54655855,188.74,188.57,31.54655855]
["bitfinex-derivatives","SOLF0:USTF0",1734707239777,31.54655855,188.57,188.43,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734707257490,1.0,188.16,188.02,31.54655855]
["bitfinex-derivatives","SOLF0:USTF0",1734707313748,31.7711126,188.12,187.97,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734707356086,32.7195428,188.37,188.19,31.7195428]
["bitfinex-derivatives","SOLF0:USTF0",1734707370900,2.656,188.45,188.36,19.49494758]
["bitfinex-derivatives","SOLF0:USTF0",1734707428853,31.93992549,187.96,187.83,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1734707466184,31.93992549,188.08,187.89,31.93992549]
["bitfinex-derivatives","SOLF0:USTF0",1734707480985,31.93992549,188.1,187.95,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734707542849,31.83897108,187.84,187.67,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734707580781,2.6647,187.84,187.78,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734707628115,2.6615,188.06,187.93,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1734707642222,29.38734309,188.38,188.24,19.62717454]
["bitfinex-derivatives","SOLF0:USTF0",1734707693874,2.6452,189.22,189.16,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734707753711,2.65690573,189.74,189.6,31.63499557]
["bitfinex-derivatives","SOLF0:USTF0",1734707792136,31.63499557,190.23,190.05,31.63499557]
["bitfinex-derivatives","SOLF0:USTF0",1734707810857,28.45537057,190.36,190.17,31.63499557]
["bitfinex-derivatives","SOLF0:USTF0",1734707878810,1.0,190.94,190.71,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734707913942,34.1342013,190.87,190.67,34.1342013]
["bitfinex-derivatives","SOLF0:USTF0",1734707958774,2.6264,190.57,190.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1734707980484,34.1342013,190.52,190.34,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734708042431,1.5372,190.33,190.19,34.1342013]
["bitfinex-derivatives","SOLF0:USTF0",1734708092261,34.1342013,190.77,190.62,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734708105972,34.1342013,190.64,190.48,34.1342013]
["bitfinex-derivatives","SOLF0:USTF0",1734708162216,34.6458013,189.92,189.74,34.1342013]
["bitfinex-derivatives","SOLF0:USTF0",1734708192344,34.1342013,189.68,189.51,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734708206341,1.0,189.69,189.52,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734708280502,2.6346,189.94,189.85,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734708304712,7.22622145,190.11,190.04,21.28638791]
["bitfinex-derivatives","SOLF0:USTF0",1734708351546,2.6299,190.28,190.18,34.52837414]
["bitfinex-derivatives","SOLF0:USTF0",1734708362756,2.6276,190.45,190.36,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734708420298,7.21645649,190.49,190.33,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734708485163,169.70628494,190.64,190.5,21.19293411]
["bitfinex-derivatives","SOLF0:USTF0",1734708528595,1.0,190.81,190.68,21.19293411]
["bitfinex-derivatives","SOLF0:USTF0",1734708545004,1.0,190.81,190.65,0.9455]
["bitfinex-derivatives","SOLF0:USTF0",1734708575630,85.25857101,190.03,190.01,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734708658487,3.235,190.73,190.58,32.06512252]
["bitfinex-derivatives","SOLF0:USTF0",1734708705823,32.02763616,190.15,190.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734708725031,19.74708696,190.17,190.02,19.74708696]
["bitfinex-derivatives","SOLF0:USTF0",1734708779747,19.74708696,190.19,189.99,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1734708796850,19.74708696,189.86,189.73,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734708833790,5.773,189.71,189.55,19.84260257]
["bitfinex-derivatives","SOLF0:USTF0",1734708903956,1.0,188.99,188.84,32.20114231]
["bitfinex-derivatives","SOLF0:USTF0",1734708930872,3.8908,188.75,188.59,34.94084231]
["bitfinex-derivatives","SOLF0:USTF0",1734708955085,32.20114231,188.6,188.52,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1734709007523,19.96663092,189.14,189.02,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1734709068588,58.4795139,189.25,188.98,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1734709122911,21.8535703,189.08,189.0,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734709143422,2.6452,189.17,189.07,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734709185952,1.0,189.43,189.32,23.28281106]
["bitfinex-derivatives","SOLF0:USTF0",1734709256309,3.3358,189.87,189.7,25.48001106]
["bitfinex-derivatives","SOLF0:USTF0",1734709292939,2.6384,189.66,189.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734709309260,3.3457,189.7,189.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734709352603,2.6439,189.26,189.18,60.55825576]
["bitfinex-derivatives","SOLF0:USTF0",1734709418543,31.37156113,189.58,189.43,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734709465582,1.0,189.9,189.76,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734709490295,19.19616696,189.57,189.43,57.14627759]
["bitfinex-derivatives","SOLF0:USTF0",1734709532330,2.6394,189.59,189.52,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1734709551947,2.6409,189.48,189.41,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734709588288,3.331,189.79,189.62,31.21755569]
["bitfinex-derivatives","SOLF0:USTF0",1734709658936,1.0,190.28,190.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734709698374,2.6329,190.08,190.01,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734709745510,21.22997822,190.17,190.01,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734709749309,1.0,190.16,190.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734709804948,31.20480548,189.88,189.76,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1734709851575,2.6348,189.95,189.89,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734709871193,6.579,190.07,189.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734709920035,2.6263,190.57,190.51,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1734709990163,2.8991,190.46,190.33,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734709994466,2.745,190.45,190.31,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734710044308,2.6307,190.22,190.18,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1734710091446,1.0,190.21,190.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734710153580,1.0,190.33,190.25,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734710206835,1.0,190.27,190.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734710232762,2.8134,190.46,190.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734710275217,2.6329,190.07,190.01,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734710294631,36.74269766,190.22,190.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734710326356,5.5255,189.76,189.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734710401127,5.2904,189.96,189.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734710436156,3.70347369,189.13,188.95,32.2671509]
["bitfinex-derivatives","SOLF0:USTF0",1734710479785,37.5675509,188.92,188.74,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1734710484991,32.2671509,188.65,188.51,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734710545238,3.2881,189.0,188.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734710586281,32.2671509,189.41,189.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734710604685,2.6432,189.31,189.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734710653522,2.6461,189.1,189.09,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734710682745,3.2468,189.27,189.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734710724973,9.5596,189.57,189.39,32.24529416]
["bitfinex-derivatives","SOLF0:USTF0",1734710771204,3.2935,189.83,189.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734710813844,2.6383,189.68,189.58,34.74095105]
["bitfinex-derivatives","SOLF0:USTF0",1734710889595,32.10145105,189.96,189.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734710931136,5.4399,189.93,189.81,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734710951441,22.40434309,189.85,189.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734710997358,2.641,189.49,189.43,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1734711021782,2.6437,189.29,189.23,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734711065014,4.22,189.54,189.43,19.76094548]
["bitfinex-derivatives","SOLF0:USTF0",1734711125663,2.87,189.38,189.23,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1734711167095,4.22,189.49,189.34,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734711213934,5.6384,189.89,189.78,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734711221052,2.6905,189.93,189.77,4.73423841]
["bitfinex-derivatives","SOLF0:USTF0",1734711286384,5.2261,189.83,189.67,19.18751288]
["bitfinex-derivatives","SOLF0:USTF0",1734711332221,2.6368,189.77,189.67,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734711352133,2.6388,189.63,189.56,31.16610647]
["bitfinex-derivatives","SOLF0:USTF0",1734711397680,2.8034,190.12,189.96,31.16610647]
["bitfinex-derivatives","SOLF0:USTF0",1734711413290,2.6588,190.04,189.85,31.16610647]
["bitfinex-derivatives","SOLF0:USTF0",1734711451220,2.6323,190.09,190.05,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734711494546,2.6785,190.56,190.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734711538282,2.6277,190.4,190.34,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734711607041,2.6323,190.07,189.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734711608350,5.2051,190.09,189.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734711660996,29.1902074,190.03,189.89,21.27416172]
["bitfinex-derivatives","SOLF0:USTF0",1734711719640,2.6253,190.58,190.51,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1734711736952,2.6543,190.56,190.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734711788904,2.6202,190.95,190.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734711863656,2.6172,191.16,191.06,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1734711910794,2.6757,190.85,190.79,57.61193825]
["bitfinex-derivatives","SOLF0:USTF0",1734711927411,5.441,190.72,190.55,25.07294892]
["bitfinex-derivatives","SOLF0:USTF0",1734711965925,21.11294892,191.11,190.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734712042483,21.06544092,191.06,190.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734712097627,2.6212,190.86,190.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734712125436,2.6217,190.83,190.78,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734712181057,2.6233,190.71,190.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734712207988,2.6244,190.63,190.59,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734712246425,21.1150386,190.78,190.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734712294253,5.197,191.02,190.87,34.22469719]
["bitfinex-derivatives","SOLF0:USTF0",1734712326584,34.24903946,190.72,190.6,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734712393551,2.6256,190.52,190.44,34.24903946]
["bitfinex-derivatives","SOLF0:USTF0",1734712399551,3.2809,190.62,190.52,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734712462910,1.6323,190.63,190.53,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734712533955,13.17636133,190.84,190.7,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1734712555068,4.8703,190.77,190.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734712598097,2.6153,191.28,191.18,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734712665161,2.6105,191.63,191.6,21.10454639]
["bitfinex-derivatives","SOLF0:USTF0",1734712700081,2.6066,191.92,191.85,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734712716395,50.149741,192.21,192.03,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734712758041,2.6045,192.07,191.99,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734712819092,28.64988585,192.11,191.96,13.01988585]
["bitfinex-derivatives","SOLF0:USTF0",1734712837603,2.6057,191.98,191.95,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734712887022,7.5343,192.82,192.74,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734712936656,2.5949,192.78,192.74,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734712964486,1.5844,192.84,192.67,25.43971307]
["bitfinex-derivatives","SOLF0:USTF0",1734713002321,2.5986,192.51,192.43,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734713063463,36.36652126,192.38,192.21,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734713101786,1.5325,192.24,192.07,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1734713159126,2.6011,192.32,192.16,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734713175839,4.9028,192.16,191.99,33.83906981]
["bitfinex-derivatives","SOLF0:USTF0",1734713219860,1.6636,191.89,191.81,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734713275107,2.6124,191.47,191.37,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734713293714,2.6161,191.2,191.14,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734713332036,2.6191,190.98,190.89,54.96810065]
["bitfinex-derivatives","SOLF0:USTF0",1734713372372,1.5625,190.75,190.58,21.10740377]
["bitfinex-derivatives","SOLF0:USTF0",1734713429219,2.6287,190.29,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734713444728,4.8287,190.25,190.1,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734713490463,2.6304,190.16,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734713546905,34.48531892,190.09,189.88,34.48531892]
["bitfinex-derivatives","SOLF0:USTF0",1734713562914,34.48531892,189.74,189.55,34.48531892]
["bitfinex-derivatives","SOLF0:USTF0",1734713621665,19.22405853,189.78,189.67,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734713662487,24.36779935,189.19,189.11,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734713699427,1.6639,189.7,189.5,19.3166457]
["bitfinex-derivatives","SOLF0:USTF0",1734713753769,2.6417,189.36,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734713768776,2.6367,189.71,189.57,33.91446626]
["bitfinex-derivatives","SOLF0:USTF0",1734713816503,3.4393,190.12,189.97,31.27586626]
["bitfinex-derivatives","SOLF0:USTF0",1734713880655,1.9483,190.5,190.38,31.27586626]
["bitfinex-derivatives","SOLF0:USTF0",1734713901962,2.6282,190.33,190.29,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1734713946820,21.14789506,190.83,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734714004366,21.14789506,190.7,190.57,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734714033197,2.6306,190.15,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734714069916,5.9914,190.47,190.28,34.42197136]
["bitfinex-derivatives","SOLF0:USTF0",1734714115758,7.01097035,190.57,190.45,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1734714164293,2.6331,189.97,189.9,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1734714183200,2.0059,190.33,190.12,34.42197136]
["bitfinex-derivatives","SOLF0:USTF0",1734714234951,2.6309,190.14,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734714273886,3.12,190.2,190.09,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1734714325923,2.626,190.49,190.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734714348242,3.22,190.61,190.5,13.22191967]
["bitfinex-derivatives","SOLF0:USTF0",1734714387284,2.6268,190.43,190.36,80.40355132]
["bitfinex-derivatives","SOLF0:USTF0",1734714429728,1.5367,190.72,190.6,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734714495990,2.6212,190.84,190.75,21.19695435]
["bitfinex-derivatives","SOLF0:USTF0",1734714509591,3.36,190.89,190.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734714574432,23.02994043,190.91,190.7,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1734714633886,16.35169162,190.97,190.83,13.19169162]
["bitfinex-derivatives","SOLF0:USTF0",1734714658100,3.6,190.53,190.42,21.63999162]
["bitfinex-derivatives","SOLF0:USTF0",1734714704638,13.24343177,190.63,190.52,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734714769087,3.28,190.6,190.51,4.09332344]
["bitfinex-derivatives","SOLF0:USTF0",1734714807801,1.5418,190.71,190.57,21.18871443]
["bitfinex-derivatives","SOLF0:USTF0",1734714830521,3.1,190.89,190.8,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734714887872,3.22,191.09,191.01,42.68598]
["bitfinex-derivatives","SOLF0:USTF0",1734714949105,2.6177,191.07,191.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734714966330,3.02,191.0,190.9,13.15331576]
["bitfinex-derivatives","SOLF0:USTF0",1734715027470,2.6165,191.16,191.07,24.37289278]
["bitfinex-derivatives","SOLF0:USTF0",1734715071708,3.38,191.08,190.96,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1734715125362,1.5312,190.78,190.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734715159197,3.22,190.45,190.29,21.07289278]
["bitfinex-derivatives","SOLF0:USTF0",1734715185527,2.6268,190.42,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734715228054,4.8103,190.47,190.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734715281898,8.0827,190.83,190.68,37.72553384]
["bitfinex-derivatives","SOLF0:USTF0",1734715300514,5.0401,190.69,190.45,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734715364066,2.6285,190.29,190.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734715412206,2.6251,190.54,190.47,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1734715438628,1.5405,190.58,190.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734715494956,3.08,191.05,190.93,21.11298325]
["bitfinex-derivatives","SOLF0:USTF0",1734715539608,2.6146,191.3,191.23,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734715593750,2.6125,191.46,191.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734715614354,1.6257,191.71,191.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734715670498,2.6102,191.63,191.59,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734715753869,1.5223,192.13,192.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734715757372,4.1916,192.06,192.0,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1734715819917,3.18,192.11,191.98,20.84479291]
["bitfinex-derivatives","SOLF0:USTF0",1734715859237,2.6059,191.95,191.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734715907770,2.6131,191.42,191.37,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734715939693,4.7063,191.58,191.5,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734715963110,3.52,191.61,191.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734716015543,3.1529,191.3,191.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734716045769,2.617,191.12,191.08,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734716096908,1.5369,191.37,191.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734716160262,1.6627,191.45,191.38,41.40222]
["bitfinex-derivatives","SOLF0:USTF0",1734716200899,20.95273564,191.59,191.43,24.51273564]
["bitfinex-derivatives","SOLF0:USTF0",1734716232415,2.6037,192.1,192.0,20.95273564]
["bitfinex-derivatives","SOLF0:USTF0",1734716292479,2.6041,192.07,192.03,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734716347400,1.6545,192.34,192.22,26.85551804]
["bitfinex-derivatives","SOLF0:USTF0",1734716395039,2.6007,192.33,192.29,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1734716413455,3.32,192.29,192.22,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1734716465907,3.2653,192.49,192.36,24.0917931]
["bitfinex-derivatives","SOLF0:USTF0",1734716525063,2.5986,192.48,192.44,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1734716527968,2.5989,192.45,192.4,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734716592096,20.7517931,191.97,191.82,20.7517931]
["bitfinex-derivatives","SOLF0:USTF0",1734716641538,2.6044,192.05,192.02,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734716687858,2.6015,192.27,192.21,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734716724287,3.18,192.52,192.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734716749507,8.1725,192.39,192.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734716798147,1.5854,192.18,192.08,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734716823874,2.6019,192.23,192.19,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734716864897,3.22,192.16,192.02,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734716924756,20.84037149,192.18,192.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734716936566,3.44,191.98,191.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734716994114,2.6088,191.73,191.68,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734717032233,2.6049,192.02,191.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734717076356,3.84,191.61,191.5,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734717121387,2.6109,191.58,191.54,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734717149322,2.6094,191.69,191.64,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734717194859,8.0988,192.33,192.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734717253206,3.1667,192.37,192.29,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1734717255016,2.6007,192.32,192.27,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734717329774,2.5972,192.59,192.54,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734717379612,3.1321,192.77,192.65,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734717434044,12.93456648,192.72,192.59,12.93456648]
["bitfinex-derivatives","SOLF0:USTF0",1734717488889,4.1,192.5,192.37,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734717522020,20.77753231,192.4,192.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734717570560,2.6035,192.12,192.0,12.98692333]
["bitfinex-derivatives","SOLF0:USTF0",1734717604576,3.44,192.18,192.12,8.31996742]
["bitfinex-derivatives","SOLF0:USTF0",1734717646319,2.6038,192.1,192.05,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734717720979,2.6026,192.16,192.11,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734717731383,20.78608593,192.18,192.04,20.78608593]
["bitfinex-derivatives","SOLF0:USTF0",1734717793036,3.38,192.3,192.14,20.78608593]
["bitfinex-derivatives","SOLF0:USTF0",1734717831266,3.5,191.9,191.83,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734717891310,2.608,191.76,191.7,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734717930638,24.21756872,191.52,191.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734717959054,3.38,191.41,191.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734718003083,3.38,191.46,191.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734718032712,1.5738,191.18,191.04,2.53780007]
["bitfinex-derivatives","SOLF0:USTF0",1734718089542,2.618,191.04,190.97,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734718149995,2.6161,191.17,191.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734718193618,20.98571196,190.79,190.68,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1734718242647,2.6243,190.58,190.51,58.22479243]
["bitfinex-derivatives","SOLF0:USTF0",1734718299504,2.6224,190.72,190.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734718331427,3.1666,190.88,190.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734718375771,21.1319808,190.57,190.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734718401081,21.1319808,190.57,190.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734718478539,2.6261,190.46,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734718541883,2.6299,190.19,190.14,64.17407467]
["bitfinex-derivatives","SOLF0:USTF0",1734718546190,1.5807,190.08,189.91,26.0189806]
["bitfinex-derivatives","SOLF0:USTF0",1734718613146,1.5848,189.94,189.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734718655486,3.58,189.95,189.8,22.80133859]
["bitfinex-derivatives","SOLF0:USTF0",1734718718936,2.629,190.24,190.15,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734718755259,2.6253,190.51,190.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734718778080,2.6271,190.37,190.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734718826424,2.6246,190.56,190.51,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1734718853246,3.36,190.39,190.31,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734718901781,1.579,190.31,190.23,16.81867568]
["bitfinex-derivatives","SOLF0:USTF0",1734718963933,2.6294,190.2,190.15,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734719006167,13.28821329,190.3,190.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734719025486,2.628,190.31,190.23,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734719112246,2.6277,190.33,190.29,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734719150176,2.6244,190.57,190.49,13.2273254]
["bitfinex-derivatives","SOLF0:USTF0",1734719202713,24.51748302,190.55,190.43,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734719223537,2.6272,190.36,190.31,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1734719309811,2.6271,190.37,190.32,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1734719379863,13.22131335,190.42,190.3,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1734719423996,3.28,190.01,189.86,21.18994172]
["bitfinex-derivatives","SOLF0:USTF0",1734719463035,17.74,190.08,190.04,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734719485151,2.633,189.95,189.91,56.72264168]
["bitfinex-derivatives","SOLF0:USTF0",1734719549517,2.6376,189.62,189.52,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1734719592537,2.6331,189.94,189.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734719613347,3.2265,189.72,189.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734719673602,2.6416,189.33,189.27,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734719687915,2.6414,189.34,189.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734719738145,1.6308,189.89,189.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734719807204,20.8726583,190.01,189.84,19.2010583]
["bitfinex-derivatives","SOLF0:USTF0",1734719852225,2.6306,190.12,190.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734719870639,24.47869479,190.05,189.87,24.47869479]
["bitfinex-derivatives","SOLF0:USTF0",1734719917788,2.6324,189.99,189.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734720002144,7.66299242,190.1,190.03,7.52577518]
["bitfinex-derivatives","SOLF0:USTF0",1734720012547,13.29430275,190.17,190.05,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1734720063182,8.50391604,190.07,190.01,4.24490693]
["bitfinex-derivatives","SOLF0:USTF0",1734720132656,2.6334,189.92,189.88,17.33365451]
["bitfinex-derivatives","SOLF0:USTF0",1734720177711,2.6334,189.92,189.88,4.04248097]
["bitfinex-derivatives","SOLF0:USTF0",1734720237443,2.6317,190.04,189.98,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734720279981,2.6304,190.13,190.08,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734720303105,16.40320016,189.99,189.88,5.6706136]
["bitfinex-derivatives","SOLF0:USTF0",1734720360344,2.6315,190.07,190.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734720415678,2.6311,190.1,190.05,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734720433387,2.6261,190.46,190.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734720493913,3.12,190.34,190.22,3.97585138]
["bitfinex-derivatives","SOLF0:USTF0",1734720511025,2.6254,190.51,190.46,13.25725805]
["bitfinex-derivatives","SOLF0:USTF0",1734720559653,16.32331936,190.75,190.62,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1734720596088,2.6225,190.72,190.67,23.12755205]
["bitfinex-derivatives","SOLF0:USTF0",1734720669263,2.6272,190.38,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734720683273,21.23131712,190.4,190.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734720736118,3.1,190.23,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734720806884,3.08,190.67,190.57,14.91608024]
["bitfinex-derivatives","SOLF0:USTF0",1734720838017,2.6202,190.87,190.8,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1734720891961,3.06,190.98,190.84,13.22848024]
["bitfinex-derivatives","SOLF0:USTF0",1734720969825,2.6176,191.06,191.01,21.19188024]
["bitfinex-derivatives","SOLF0:USTF0",1734721006448,2.6188,190.97,190.92,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734721128835,3.04,190.9,190.83,8.43883567]
["bitfinex-derivatives","SOLF0:USTF0",1734721189085,2.6247,190.55,190.5,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734721212902,13.1923444,190.59,190.46,13.1923444]
["bitfinex-derivatives","SOLF0:USTF0",1734721280356,2.6224,190.71,190.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734721301365,31.8232516,190.99,190.9,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734721360918,8.43405993,190.93,190.85,8.43405993]
["bitfinex-derivatives","SOLF0:USTF0",1734721431265,3.92247439,191.12,190.95,21.05992471]
["bitfinex-derivatives","SOLF0:USTF0",1734721453772,2.6171,191.1,191.05,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734721504398,2.6178,191.05,190.97,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734721546627,13.17053641,190.92,190.8,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1734721626590,2.6191,190.95,190.92,8.41860493]
["bitfinex-derivatives","SOLF0:USTF0",1734721647509,2.6196,190.92,190.87,11.03870493]
["bitfinex-derivatives","SOLF0:USTF0",1734721730467,2.92,190.99,190.86,13.18450882]
["bitfinex-derivatives","SOLF0:USTF0",1734721798212,2.6125,191.44,191.38,13.15453685]
["bitfinex-derivatives","SOLF0:USTF0",1734721830140,2.6133,191.38,191.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734721885879,2.6148,191.27,191.22,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734721956137,2.6155,191.22,191.17,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1734722001670,1.605,191.58,191.48,13.15453685]
["bitfinex-derivatives","SOLF0:USTF0",1734722103657,2.84,191.78,191.67,57.85875966]
["bitfinex-derivatives","SOLF0:USTF0",1734722107255,4.8438,191.79,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734722194335,2.84,191.92,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734722260490,2.82,192.14,192.07,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734722288415,2.598,192.5,192.43,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734722348045,4.1671,192.43,192.37,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734722412418,1.5282,192.75,192.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734722443828,5.1744,192.76,192.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734722469650,1.6258,192.82,192.55,292.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734722516582,0.95371144,192.83,192.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734722577023,2.5973,192.55,192.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734722589329,0.95433813,192.69,192.52,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1734722655089,27.83896,192.68,192.56,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734722705321,3.24,192.46,192.31,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734722724839,1.5933,192.12,191.97,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734722786186,4.7599,192.55,192.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734722836510,4.8455,192.59,192.45,0.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734722881440,1.551,192.62,192.42,61.26777536]
["bitfinex-derivatives","SOLF0:USTF0",1734722958397,7.4306,192.39,192.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734722965993,2.6001,192.35,192.3,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734723037957,2.6001,192.35,192.3,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734723081697,3.1593,192.7,192.61,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734723107109,3.02,192.51,192.42,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734723147943,3.0,192.56,192.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734723219292,3.2699,192.48,192.36,12.96609252]
["bitfinex-derivatives","SOLF0:USTF0",1734723256213,2.5983,192.48,192.44,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734723286335,12.96609252,192.73,192.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734723338475,12.96609252,192.93,192.81,12.96609252]
["bitfinex-derivatives","SOLF0:USTF0",1734723420344,11.08827669,193.16,193.08,12.96609252]
["bitfinex-derivatives","SOLF0:USTF0",1734723429050,19.32426559,193.16,193.07,8.2359889]
["bitfinex-derivatives","SOLF0:USTF0",1734723487995,2.591,193.01,192.96,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734723538840,2.5928,192.87,192.83,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734723569767,1.6366,193.01,192.94,20.62232481]
["bitfinex-derivatives","SOLF0:USTF0",1734723617702,3.24,192.81,192.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734723662423,3.1392,192.65,192.51,20.67737071]
["bitfinex-derivatives","SOLF0:USTF0",1734723709969,2.5995,192.38,192.32,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734723746795,8.73392205,192.63,192.51,20.74964195]
["bitfinex-derivatives","SOLF0:USTF0",1734723797330,2.5925,192.9,192.83,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734723857357,28.59631362,192.76,192.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734723910806,3.14,192.79,192.7,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734723939332,2.595,192.73,192.68,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734723986365,3.06,192.95,192.86,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1734724034391,2.5937,192.83,192.78,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734724068823,2.5987,192.45,192.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734724088941,5.9361,192.63,192.57,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734724141991,2.6003,192.34,192.28,0.19799]
["bitfinex-derivatives","SOLF0:USTF0",1734724210340,2.6061,191.91,191.84,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734724260067,1.5399,192.15,192.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734724284690,24.10161249,192.24,192.08,20.82891249]
["bitfinex-derivatives","SOLF0:USTF0",1734724338238,19.01,192.01,191.88,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1734724358847,2.6049,191.99,191.95,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734724407273,5.7692,191.68,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1734724460713,3.14,191.76,191.65,17.74321015]
["bitfinex-derivatives","SOLF0:USTF0",1734724511350,13.06641015,191.81,191.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734724541471,3.14,191.58,191.47,16.26151015]
["bitfinex-derivatives","SOLF0:USTF0",1734724588012,2.6069,191.85,191.76,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734724656262,7.10312799,191.5,191.42,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734724725829,3.12,191.47,191.42,50.23145694]
["bitfinex-derivatives","SOLF0:USTF0",1734724756359,2.6128,191.42,191.36,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734724812315,3.2717,191.37,191.2,13.11041969]
["bitfinex-derivatives","SOLF0:USTF0",1734724858645,2.6178,191.05,190.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734724903292,2.6209,190.83,190.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734724942518,3.1429,190.79,190.66,21.00761613]
["bitfinex-derivatives","SOLF0:USTF0",1734724980353,3.28,190.51,190.37,21.11725331]
["bitfinex-derivatives","SOLF0:USTF0",1734725043893,2.6282,190.29,190.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734725098748,2.6324,189.99,189.97,21.18134535]
["bitfinex-derivatives","SOLF0:USTF0",1734725119754,2.6307,190.11,190.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734725176804,21.22775393,190.38,190.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734725207230,5.0814,190.34,190.21,13.25983632]
["bitfinex-derivatives","SOLF0:USTF0",1734725251962,2.628,190.31,190.23,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734725312096,21.22012708,190.54,190.42,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1734725356121,2.6328,189.98,189.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734725382043,2.6313,190.07,190.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734725435381,2.6298,190.18,190.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734725509036,2.6281,190.33,190.29,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1734725569584,2.6261,190.47,190.41,13.25345861]
["bitfinex-derivatives","SOLF0:USTF0",1734725584993,21.1271542,190.75,190.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734725635334,16.39101299,190.67,190.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734725692671,3.18,190.46,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734725737711,1.6254,190.43,190.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734725777842,2.6275,190.37,190.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734725828480,2.6304,190.15,190.1,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734725888024,1.6018,189.98,189.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734725903521,19.18012651,190.16,190.03,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734725975490,2.6258,190.49,190.44,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734726030223,1.6941,190.29,190.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734726058051,4.3063,190.4,190.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734726105293,2.6285,190.29,190.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734726164748,2.6323,190.02,189.97,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734726208884,15.08247664,189.96,189.83,15.08247664]
["bitfinex-derivatives","SOLF0:USTF0",1734726243406,2.6315,190.07,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734726310171,14.95611352,190.02,189.91,13.29211352]
["bitfinex-derivatives","SOLF0:USTF0",1734726377720,2.6294,190.23,190.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734726446162,1.5544,190.57,190.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734726481290,8.4711596,190.31,190.24,11.1002596]
["bitfinex-derivatives","SOLF0:USTF0",1734726540237,2.6268,190.41,190.36,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734726613085,3.3018,189.77,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734726646222,4.7233,189.8,189.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734726673232,1.6427,189.46,189.32,31.29843242]
["bitfinex-derivatives","SOLF0:USTF0",1734726711873,3.44,189.31,189.2,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734726763798,2.6446,189.13,189.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734726779020,1.7013,189.14,189.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734726838668,3.2155,189.42,189.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734726892601,1.661,189.22,189.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734726933139,2.6387,189.55,189.48,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1734726958555,2.6339,189.9,189.83,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734727010501,3.2415,190.05,189.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734727052120,3.5,190.03,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734727083340,11.98447389,190.08,189.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734727144992,11.98026387,189.9,189.75,13.56186387]
["bitfinex-derivatives","SOLF0:USTF0",1734727207251,28.55907134,190.19,190.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734727259296,2.6324,190.03,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1734727277807,3.1,190.05,189.93,21.27870541]
["bitfinex-derivatives","SOLF0:USTF0",1734727323345,21.2766882,190.09,189.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734727386092,2.6342,189.92,189.87,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734727422422,11.97734128,189.83,189.75,58.18892896]
["bitfinex-derivatives","SOLF0:USTF0",1734727454336,3.08,190.01,189.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734727515987,10.26672754,190.01,189.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734727567336,15.81,189.9,189.75,19.19378354]
["bitfinex-derivatives","SOLF0:USTF0",1734727580143,1.661,189.98,189.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734727638086,4.02685572,190.24,190.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734727683122,2.6315,190.11,190.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734727724251,1.5818,190.28,190.17,21.27096501]
["bitfinex-derivatives","SOLF0:USTF0",1734727745277,4.6601,190.29,190.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734727807119,5.71936232,190.25,190.12,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734727856957,2.6321,190.07,190.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734727864366,40.15096501,190.19,190.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734727921921,2.6341,189.93,189.88,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734727984559,5.7281,190.05,189.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734728040210,2.6361,189.78,189.74,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734728075540,2.6331,190.0,189.95,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734728101174,13.29948595,190.05,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734728162403,19.16797309,189.98,189.86,4.10611555]
["bitfinex-derivatives","SOLF0:USTF0",1734728206050,2.6332,189.99,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734728233275,13.30035646,190.02,189.93,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1734728299917,1.6419,190.2,190.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734728356846,1.6276,190.14,190.05,13.29883697]
["bitfinex-derivatives","SOLF0:USTF0",1734728377564,1.6766,190.21,190.08,16.29883697]
["bitfinex-derivatives","SOLF0:USTF0",1734728457143,17.4153,190.6,190.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734728489566,2.6215,190.85,190.8,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734728531011,2.6222,190.81,190.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734728550725,1.5802,190.84,190.75,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734728609862,2.96,190.47,190.4,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734728681732,2.6252,190.59,190.49,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734728747591,16.41050062,190.52,190.48,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734728767393,2.6252,190.59,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734728806120,2.6285,190.34,190.31,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734728890395,2.94,190.31,190.21,13.22354136]
["bitfinex-derivatives","SOLF0:USTF0",1734728924622,2.94,189.77,189.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734728944146,19.21705128,189.46,189.3,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734728993083,2.6456,189.11,189.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734729004787,4.969,189.24,189.09,19.21705128]
["bitfinex-derivatives","SOLF0:USTF0",1734729051537,2.6528,188.6,188.59,0.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734729115987,12.70118323,188.94,188.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734729153414,3.5,188.79,188.64,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1734729169627,2.6513,188.69,188.63,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734729244480,2.6541,188.49,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734729264199,2.6578,188.23,188.17,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734729303043,1.5336,188.5,188.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734729323254,3.1971,189.09,188.95,31.73399094]
["bitfinex-derivatives","SOLF0:USTF0",1734729355391,2.6528,188.61,188.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734729405914,14.76163339,188.37,188.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734729439354,31.73399094,188.76,188.6,33.41789094]
["bitfinex-derivatives","SOLF0:USTF0",1734729452463,1.6457,188.99,188.87,31.73399094]
["bitfinex-derivatives","SOLF0:USTF0",1734729477287,2.6503,188.79,188.71,31.73399094]
["bitfinex-derivatives","SOLF0:USTF0",1734729538133,0.20967,189.29,189.25,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734729573548,1.6113,189.33,189.27,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1734729590057,31.73399094,188.98,188.82,31.73399094]
["bitfinex-derivatives","SOLF0:USTF0",1734729637287,31.73399094,188.66,188.54,58.05043834]
["bitfinex-derivatives","SOLF0:USTF0",1734729647697,31.73399094,188.83,188.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734729685615,2.6514,188.7,188.6,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734729738636,3.86,188.84,188.68,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734729791481,3.84,188.79,188.69,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1734729795881,2.6507,188.74,188.64,31.73399094]
["bitfinex-derivatives","SOLF0:USTF0",1734729878038,2.6473,188.98,188.91,34.07684839]
["bitfinex-derivatives","SOLF0:USTF0",1734729910472,1.561,189.22,189.12,19.36037057]
["bitfinex-derivatives","SOLF0:USTF0",1734729974626,3.36,189.47,189.38,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1734729985729,1.5288,189.42,189.3,19.26756114]
["bitfinex-derivatives","SOLF0:USTF0",1734730039789,1.527,189.29,189.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734730103439,5.98076048,189.5,189.34,19.30323931]
["bitfinex-derivatives","SOLF0:USTF0",1734730116952,4.6941,189.53,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734730174496,3.1815,189.06,188.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734730217949,2.6476,188.94,188.88,12.10545056]
["bitfinex-derivatives","SOLF0:USTF0",1734730307593,4.9859,189.22,189.09,22.64878585]
["bitfinex-derivatives","SOLF0:USTF0",1734730353822,2.6461,189.05,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734730389052,1.6843,189.48,189.36,19.28836754]
["bitfinex-derivatives","SOLF0:USTF0",1734730434077,1.5969,189.48,189.36,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734730452673,6.6007,189.7,189.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734730502813,4.7797,189.75,189.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734730576664,12.06044708,189.4,189.31,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1734730629509,2.6418,189.35,189.28,25.23019478]
["bitfinex-derivatives","SOLF0:USTF0",1734730633906,8.1756,189.42,189.24,19.30749478]
["bitfinex-derivatives","SOLF0:USTF0",1734730679344,2.64,189.48,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734730779018,3.24,189.75,189.63,14.65938782]
["bitfinex-derivatives","SOLF0:USTF0",1734730836655,3.22,189.71,189.61,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734730851371,2.6384,189.6,189.54,15.24158782]
["bitfinex-derivatives","SOLF0:USTF0",1734730920812,3.2,189.35,189.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734731004596,15.18158782,189.77,189.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734731016613,3.16,189.77,189.64,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1734731081670,3.14,189.65,189.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734731124897,3.12,189.43,189.31,12.02158782]
["bitfinex-derivatives","SOLF0:USTF0",1734731216356,2.6407,189.45,189.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734731272994,6.3727,189.6,189.46,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734731302812,22.32060131,189.67,189.53,63.48149332]
["bitfinex-derivatives","SOLF0:USTF0",1734731357762,0.96092647,190.09,189.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734731377182,2.6345,189.9,189.81,19.19218146]
["bitfinex-derivatives","SOLF0:USTF0",1734731434821,15.02317977,189.62,189.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734731495578,2.6346,189.89,189.82,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734731547124,2.6326,190.03,189.96,26.87568846]
["bitfinex-derivatives","SOLF0:USTF0",1734731551025,2.6324,190.05,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734731601584,2.6283,190.34,190.29,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1734731692932,3.18,190.72,190.59,13.20185473]
["bitfinex-derivatives","SOLF0:USTF0",1734731751996,2.6261,190.5,190.42,13.24704499]
["bitfinex-derivatives","SOLF0:USTF0",1734731775915,2.6253,190.56,190.52,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1734731863282,2.6189,191.02,190.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734731887200,2.6198,190.98,190.94,11.04483677]
["bitfinex-derivatives","SOLF0:USTF0",1734731963956,11.59103677,190.88,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734732032704,2.98,190.65,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734732085553,2.96,190.54,190.45,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734732126669,2.96,190.55,190.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734732242063,13.25093091,190.52,190.39,13.25093091]
["bitfinex-derivatives","SOLF0:USTF0",1734732276084,8.47539981,190.54,190.44,11.41539981]
["bitfinex-derivatives","SOLF0:USTF0",1734732344036,13.24251437,190.62,190.51,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1734732364364,16.16251437,190.66,190.54,13.24251437]
["bitfinex-derivatives","SOLF0:USTF0",1734732431112,2.9,190.89,190.76,16.10249767]
["bitfinex-derivatives","SOLF0:USTF0",1734732510982,2.62,190.96,190.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734732560826,4.4,190.98,190.81,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734732583854,2.6216,190.85,190.78,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734732628490,2.6213,190.87,190.82,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734732709043,2.6191,191.03,190.99,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734732760677,2.6221,190.81,190.74,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734732781102,2.6217,190.84,190.77,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734732851741,3.02,190.74,190.63,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1734732871356,2.6233,190.73,190.69,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734732928300,2.6199,190.97,190.92,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734732988946,2.6168,191.2,191.15,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734733022963,1.5758,191.33,191.16,21.01708336]
["bitfinex-derivatives","SOLF0:USTF0",1734733062296,2.6158,191.29,191.24,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734733153665,0.3705,191.77,191.66,26.56768336]
["bitfinex-derivatives","SOLF0:USTF0",1734733193398,2.6092,191.75,191.68,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734733323400,0.95480468,192.12,191.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734733343518,2.6041,192.13,192.09,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734733445995,21.01708336,192.27,192.12,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734733544866,2.6042,192.13,192.04,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1734733612421,21.01708336,192.45,192.23,21.01708336]
["bitfinex-derivatives","SOLF0:USTF0",1734733633522,2.86,192.29,192.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734733697981,2.6066,191.94,191.87,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734733831796,21.01708336,192.1,192.0,56.36317131]
["bitfinex-derivatives","SOLF0:USTF0",1734733857618,2.6066,191.94,191.91,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1734733943977,2.82,191.92,191.79,21.01708336]
["bitfinex-derivatives","SOLF0:USTF0",1734734022709,2.6041,192.13,192.09,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734734049837,2.6042,192.12,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734734128809,2.6099,191.7,191.64,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1734734226909,8.39640067,191.44,191.42,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734734297970,2.6115,191.59,191.56,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734734359529,2.6122,191.54,191.5,11.00900067]
["bitfinex-derivatives","SOLF0:USTF0",1734734460796,2.6112,191.6,191.57,86.01824467]
["bitfinex-derivatives","SOLF0:USTF0",1734734676184,8.39640067,191.8,191.7,8.39640067]
["bitfinex-derivatives","SOLF0:USTF0",1734734940325,10.04860067,191.86,191.79,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734734992167,2.6063,191.97,191.93,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734735143006,10.3327548,192.05,191.98,3.68177518]
["bitfinex-derivatives","SOLF0:USTF0",1734735240852,2.6003,192.41,192.4,1.03950103]
["bitfinex-derivatives","SOLF0:USTF0",1734735462731,2.5991,192.5,192.45,9.43563163]
["bitfinex-derivatives","SOLF0:USTF0",1734735494654,8.39640067,192.73,192.67,1.03804432]
["bitfinex-derivatives","SOLF0:USTF0",1734735559013,12.98552478,192.38,192.28,3.62014978]
["bitfinex-derivatives","SOLF0:USTF0",1734735663413,28.9590827,192.78,192.65,19.74389674]
["bitfinex-derivatives","SOLF0:USTF0",1734735683735,2.62,192.95,192.81,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734735768621,12.92783194,192.69,192.57,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1734735840870,2.64,192.92,192.83,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734735877688,2.7,193.05,192.91,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734735920325,0.94890926,193.31,193.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734736024313,2.62,193.42,193.33,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734736079958,12.82256484,193.52,193.44,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1734736217349,8.20203819,193.75,193.67,8.20203819]
["bitfinex-derivatives","SOLF0:USTF0",1734736244466,8.20203819,193.8,193.78,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1734736310329,2.6,194.18,194.14,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1734736417922,8.20203819,194.16,194.13,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734736450643,2.58,194.21,194.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734736539111,8.20203819,193.76,193.75,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1734736606451,2.58,193.95,193.85,8.20203819]
["bitfinex-derivatives","SOLF0:USTF0",1734736740465,10.78633819,193.58,193.53,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734736775299,8.20203819,193.59,193.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734736891081,8.20203819,194.01,193.93,10.76203819]
["bitfinex-derivatives","SOLF0:USTF0",1734736995246,2.6,194.16,194.13,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734737023561,2.7,194.32,194.3,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734737112021,2.72,194.23,194.19,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734737186883,15.40660564,193.93,193.82,55.21906228]
["bitfinex-derivatives","SOLF0:USTF0",1734737261624,8.18297995,193.99,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734737331386,2.58,193.84,193.81,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734737502203,8.18297995,194.06,194.01,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734737558661,2.5801,193.88,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734737653431,2.5812,193.8,193.75,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734737681453,12.79736162,193.76,193.69,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734737757487,2.56,193.56,193.5,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734737831339,2.5827,193.68,193.62,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734737873365,2.54,193.63,193.53,10.7350137]
["bitfinex-derivatives","SOLF0:USTF0",1734737905184,12.83640349,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734737950923,2.64,193.76,193.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734738037580,2.64,193.65,193.56,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734738058197,10.77744671,193.63,193.54,8.19744671]
["bitfinex-derivatives","SOLF0:USTF0",1734738121958,2.62,193.57,193.56,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734738181607,15.39527853,193.62,193.57,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734738206823,0.0716,193.58,193.41,8.21094975]
["bitfinex-derivatives","SOLF0:USTF0",1734738312711,9.77625696,193.64,193.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734738351235,2.58,193.49,193.42,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734738386163,2.56,193.33,193.21,15.3600318]
["bitfinex-derivatives","SOLF0:USTF0",1734738422180,8.22102115,193.34,193.31,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734738501148,12.81580654,193.58,193.49,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1734738568301,8.20597902,193.59,193.57,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734738633663,2.56,194.18,194.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734738657680,15.46534424,194.12,194.08,34.76824029]
["bitfinex-derivatives","SOLF0:USTF0",1734738713434,2.58,194.15,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734738784093,2.76,194.33,194.23,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734738822425,2.78,194.11,193.99,64.50804086]
["bitfinex-derivatives","SOLF0:USTF0",1734738858953,2.577,194.11,194.04,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734738934319,2.5753,194.24,194.12,69.59934065]
["bitfinex-derivatives","SOLF0:USTF0",1734738948530,2.62,194.13,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734738948726,2.62,194.13,194.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734738948932,2.62,194.13,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734738949636,1.6058,194.15,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734738949836,2.62,194.14,194.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734738951133,2.62,194.14,194.09,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734738951531,2.62,194.14,194.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734738951731,2.62,194.14,194.09,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734738952334,2.62,194.14,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734738954037,2.62,194.14,194.08,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738954233,2.62,194.14,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734738954428,2.62,194.14,194.08,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738955141,2.62,194.14,194.09,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734738955439,2.62,194.14,194.08,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738955833,2.62,194.14,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734738956539,2.62,194.14,194.1,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738956739,1.5688,194.24,194.1,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738956941,8.15466079,194.2,194.12,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738957741,8.15466079,194.22,194.12,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738957943,2.5755,194.22,194.12,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738958139,2.62,194.21,194.12,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738958437,10.73016079,194.22,194.12,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738958642,2.62,194.21,194.12,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738958841,10.73046079,194.2,194.12,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738959039,8.15466079,194.2,194.12,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738959342,2.62,194.21,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734738959541,10.77466079,194.21,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734738959741,10.77466079,194.21,194.12,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738960144,13.35036079,194.21,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734738960442,1.5688,194.24,194.14,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738960640,2.62,194.23,194.14,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738961141,8.15466079,194.22,194.16,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734738961341,2.62,194.21,194.13,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738961845,2.62,194.21,194.17,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734738962640,2.62,194.21,194.13,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738962834,2.62,194.21,194.15,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738963042,2.62,194.21,194.2,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734738963342,9.72346079,194.24,194.2,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734738963545,2.6,194.23,194.2,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734738963945,2.6,194.23,194.21,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734738964545,2.6,194.22,194.21,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734738964742,10.75466079,194.25,194.17,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738965136,8.15466079,194.25,194.17,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738965342,1.659,194.32,194.15,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1734738965543,8.15466079,194.26,194.18,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738965746,10.75466079,194.26,194.18,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738965946,10.75466079,194.26,194.23,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734738966448,2.6,194.26,194.18,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738967045,8.15466079,194.27,194.18,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738967351,2.6,194.26,194.18,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738968645,2.6,194.26,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734738968846,2.6,194.26,194.22,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734738969639,2.6,194.26,194.19,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738970350,2.6,194.26,194.22,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734738971450,2.6,194.26,194.23,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734738971650,2.6,194.26,194.19,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738972748,8.15466079,194.23,194.15,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1734738972951,8.15466079,194.21,194.15,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1734738973648,8.15466079,194.21,194.17,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734738973945,8.15466079,194.21,194.15,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1734738974147,2.6,194.22,194.16,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738974447,2.6,194.25,194.18,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738974948,17.149,194.32,194.22,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734738975151,8.15466079,194.27,194.22,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734738975349,2.6,194.26,194.22,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734738976448,8.15466079,194.25,194.22,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734738977155,8.15466079,194.25,194.23,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734738977355,8.15466079,194.25,194.15,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734738977552,8.15466079,194.25,194.16,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738977746,8.15466079,194.25,194.18,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734738977946,8.15466079,194.25,194.15,13.84446079]
["bitfinex-derivatives","SOLF0:USTF0",1734738979055,8.15466079,194.23,194.15,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734738980457,8.15466079,194.19,194.11,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734738980655,8.15466079,194.17,194.11,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734738981155,2.6,194.19,194.13,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734738981455,8.15466079,194.17,194.13,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734738981655,8.15466079,194.17,194.11,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734738982358,13.33036079,194.19,194.11,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734738982747,10.75466079,194.19,194.11,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734738984156,5.1757,194.19,194.11,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734738984354,8.15466079,194.18,194.09,11.33396079]
["bitfinex-derivatives","SOLF0:USTF0",1734738985361,10.73046079,194.18,194.12,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734738985554,8.15466079,194.18,194.09,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734738985758,8.15466079,194.18,194.09,11.33396079]
["bitfinex-derivatives","SOLF0:USTF0",1734738986463,2.576,194.17,194.09,11.33396079]
["bitfinex-derivatives","SOLF0:USTF0",1734738986761,8.15466079,194.17,194.09,11.33396079]
["bitfinex-derivatives","SOLF0:USTF0",1734738988061,2.6,194.19,194.09,11.33396079]
["bitfinex-derivatives","SOLF0:USTF0",1734738988263,8.15466079,194.18,194.09,11.33396079]
["bitfinex-derivatives","SOLF0:USTF0",1734738989364,8.15466079,194.18,194.13,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734738989765,10.75466079,194.18,194.11,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738989960,10.75466079,194.18,194.13,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734738990465,10.75466079,194.18,194.14,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734738990663,17.0833,194.24,194.11,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738990664,2.5754,194.22,194.11,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738990867,8.15466079,194.2,194.11,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738991167,8.15466079,194.2,194.16,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734738991366,10.75466079,194.2,194.16,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734738991966,2.5754,194.22,194.17,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734738992161,10.75466079,194.2,194.17,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734738992859,8.15466079,194.2,194.17,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734738993161,8.15466079,194.2,194.18,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734738993466,2.58,194.23,194.15,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738993966,12.32796079,194.24,194.21,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734738994666,8.15466079,194.23,194.22,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734738994861,2.5753,194.22,194.13,56.94965396]
["bitfinex-derivatives","SOLF0:USTF0",1734738995168,8.15466079,194.2,194.13,56.94965396]
["bitfinex-derivatives","SOLF0:USTF0",1734738995367,8.15466079,194.18,194.13,56.94965396]
["bitfinex-derivatives","SOLF0:USTF0",1734738995869,8.15466079,194.18,194.15,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734738996061,2.5756,194.2,194.11,56.94965396]
["bitfinex-derivatives","SOLF0:USTF0",1734738996366,8.15466079,194.19,194.11,65.10431475]
["bitfinex-derivatives","SOLF0:USTF0",1734738996772,8.15466079,194.19,194.11,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738997168,5.1554,194.21,194.16,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734738997369,8.15466079,194.2,194.16,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734738997968,8.15466079,194.2,194.11,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734738998168,8.15466079,194.2,194.17,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734738999872,8.15466079,194.2,194.13,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734739000073,10.73466079,194.2,194.11,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739000469,10.73466079,194.2,194.13,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734739000668,85.7308795,194.37,194.1,56.94965396]
["bitfinex-derivatives","SOLF0:USTF0",1734739000669,15.49,194.32,194.17,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739000868,8.15466079,194.27,194.19,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739001173,5.1542,194.3,194.19,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739001374,8.15466079,194.28,194.19,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739002268,8.15466079,194.26,194.18,10.73466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739002467,8.15466079,194.26,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734739002664,10.73466079,194.26,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734739003572,10.73466079,194.26,194.22,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734739006374,2.58,194.26,194.23,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734739006568,10.73466079,194.26,194.23,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734739008467,10.73466079,194.26,194.17,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739008672,10.73466079,194.26,194.22,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734739008871,10.73466079,194.26,194.17,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739009072,8.15466079,194.24,194.16,62.72315396]
["bitfinex-derivatives","SOLF0:USTF0",1734739009370,8.15466079,194.24,194.16,70.87781475]
["bitfinex-derivatives","SOLF0:USTF0",1734739009570,8.15466079,194.24,194.18,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734739009766,8.15466079,194.24,194.16,70.87781475]
["bitfinex-derivatives","SOLF0:USTF0",1734739009970,2.58,194.26,194.16,70.87781475]
["bitfinex-derivatives","SOLF0:USTF0",1734739010171,2.58,194.26,194.18,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739010771,8.15466079,194.25,194.23,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734739012269,8.15466079,194.25,194.24,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734739015279,8.15466079,194.25,194.2,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734739015476,8.15466079,194.23,194.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734739015876,8.15466079,194.23,194.22,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734739019481,8.15466079,194.25,194.16,13.92816079]
["bitfinex-derivatives","SOLF0:USTF0",1734739019677,8.15466079,194.25,194.22,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734739019879,8.15466079,194.23,194.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734739020577,2.5752,194.25,194.16,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734739020778,8.15466079,194.22,194.19,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734739020980,8.15466079,194.22,194.16,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734739023085,10.73466079,194.22,194.16,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734739023783,10.73466079,194.22,194.12,56.94965396]
["bitfinex-derivatives","SOLF0:USTF0",1734739023984,8.15466079,194.18,194.12,56.94965396]
["bitfinex-derivatives","SOLF0:USTF0",1734739024388,10.73466079,194.18,194.12,56.94965396]
["bitfinex-derivatives","SOLF0:USTF0",1734739024585,2.58,194.18,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734739024785,2.58,194.18,194.12,56.94965396]
["bitfinex-derivatives","SOLF0:USTF0",1734739025086,2.58,194.18,194.16,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734739026078,2.58,194.18,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734739026586,2.58,194.18,194.11,9.80776079]
["bitfinex-derivatives","SOLF0:USTF0",1734739027088,2.58,194.18,194.14,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734739027288,2.58,194.18,194.11,9.80776079]
["bitfinex-derivatives","SOLF0:USTF0",1734739027489,2.58,194.18,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734739028585,2.58,194.18,194.11,9.80776079]
["bitfinex-derivatives","SOLF0:USTF0",1734739028886,2.58,194.18,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734739029189,2.58,194.18,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734739029988,21.43271987,194.35,194.17,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739030185,2.58,194.31,194.19,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739030386,8.15466079,194.26,194.19,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739030789,8.15466079,194.26,194.23,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734739030989,8.15466079,194.26,194.19,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739031389,8.15466079,194.26,194.18,10.73466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739031593,10.73466079,194.26,194.18,10.73466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739031987,8.15466079,194.24,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734739032391,8.15466079,194.24,194.22,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734739032590,8.15466079,194.24,194.18,10.73466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739033491,8.15466079,194.24,194.21,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734739033691,2.58,194.26,194.18,10.73466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739033883,8.15466079,194.25,194.18,10.73466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739034491,2.58,194.26,194.21,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734739034685,8.15466079,194.25,194.18,10.73466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739036296,2.58,194.26,194.18,10.73466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739036501,8.15466079,194.25,194.18,10.73466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739037198,8.15466079,194.25,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734739037792,8.15466079,194.25,194.2,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734739037988,8.15466079,194.25,194.18,10.73466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739038495,8.15466079,194.25,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734739039900,2.58,194.26,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734739040100,8.15466079,194.24,194.16,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739040297,2.58,194.26,194.22,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734739040605,8.15466079,194.24,194.16,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739041403,8.15466079,194.22,194.15,56.94965396]
["bitfinex-derivatives","SOLF0:USTF0",1734739041701,10.73466079,194.22,194.15,56.94965396]
["bitfinex-derivatives","SOLF0:USTF0",1734739042302,10.73466079,194.22,194.13,65.10431475]
["bitfinex-derivatives","SOLF0:USTF0",1734739043198,10.73466079,194.22,194.13,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739044195,2.58,194.22,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734739044400,2.58,194.22,194.15,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739045204,2.58,194.22,194.19,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734739045394,2.58,194.22,194.15,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739046203,2.58,194.22,194.19,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734739047006,2.58,194.22,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734739048203,2.58,194.22,194.12,56.94965396]
["bitfinex-derivatives","SOLF0:USTF0",1734739048508,2.58,194.22,194.14,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739049708,2.58,194.22,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734739050412,10.73466079,194.22,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734739050714,10.73466079,194.22,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1734739050918,13.31026079,194.22,194.13,56.94965396]
["bitfinex-derivatives","SOLF0:USTF0",1734739051115,8.15466079,194.2,194.13,65.10431475]
["bitfinex-derivatives","SOLF0:USTF0",1734739051414,8.15466079,194.2,194.13,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739052004,8.15466079,194.18,194.12,56.94965396]
["bitfinex-derivatives","SOLF0:USTF0",1734739052203,10.73466079,194.18,194.12,56.94965396]
["bitfinex-derivatives","SOLF0:USTF0",1734739052409,8.15466079,194.14,194.12,56.94965396]
["bitfinex-derivatives","SOLF0:USTF0",1734739052710,2.58,194.13,194.09,56.94965396]
["bitfinex-derivatives","SOLF0:USTF0",1734739053314,2.58,194.13,194.09,59.52675396]
["bitfinex-derivatives","SOLF0:USTF0",1734739053514,2.58,194.13,194.09,56.94965396]
["bitfinex-derivatives","SOLF0:USTF0",1734739053814,2.58,194.13,194.07,56.94965396]
["bitfinex-derivatives","SOLF0:USTF0",1734739054617,1.5686,194.17,194.08,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739054915,2.58,194.16,194.1,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739055117,2.58,194.16,194.12,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739056018,2.58,194.18,194.14,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739056617,43.33649089,194.26,194.14,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739056618,21.43271987,194.37,194.16,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739056814,8.15466079,194.26,194.19,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739057019,10.73466079,194.26,194.19,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739057218,10.73466079,194.26,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734739057613,8.15466079,194.26,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734739058516,15.47,194.35,194.19,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739058720,2.58,194.34,194.21,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739058920,8.15466079,194.28,194.21,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739059122,10.73466079,194.28,194.21,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739059518,8.15466079,194.28,194.21,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739060021,8.15466079,194.28,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734739060222,8.15466079,194.28,194.21,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739061120,8.15466079,194.28,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734739061423,8.15466079,194.28,194.2,11.25426079]
["bitfinex-derivatives","SOLF0:USTF0",1734739061931,2.58,194.29,194.2,11.25426079]
["bitfinex-derivatives","SOLF0:USTF0",1734739062126,8.15466079,194.27,194.2,11.25426079]
["bitfinex-derivatives","SOLF0:USTF0",1734739062429,2.58,194.29,194.2,11.25426079]
["bitfinex-derivatives","SOLF0:USTF0",1734739062628,8.15466079,194.28,194.2,11.25426079]
["bitfinex-derivatives","SOLF0:USTF0",1734739063629,10.73466079,194.28,194.2,11.25426079]
["bitfinex-derivatives","SOLF0:USTF0",1734739063925,10.73466079,194.28,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734739065230,10.73466079,194.28,194.2,11.25426079]
["bitfinex-derivatives","SOLF0:USTF0",1734739065434,8.15466079,194.26,194.23,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734739066332,21.43271987,194.44,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734739066527,8.15466079,194.39,194.3,10.73466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739066733,8.15466079,194.39,194.2,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734739066930,8.15466079,194.37,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734739067932,8.15466079,194.36,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734739068327,8.15466079,194.36,194.28,10.73466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739068533,8.15466079,194.36,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734739069130,2.58,194.38,194.28,10.73466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739069131,10.73466079,194.38,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734739069433,10.73466079,194.38,194.28,10.73466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739069730,10.73466079,194.38,194.3,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739070333,2.58,194.38,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734739070536,2.58,194.38,194.3,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739070830,8.15466079,194.4,194.3,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739071024,2.58,194.41,194.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734739071025,8.15466079,194.38,194.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734739071229,8.15466079,194.38,194.3,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739071729,8.15466079,194.38,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734739072034,8.15466079,194.38,194.3,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739072633,8.15466079,194.38,194.29,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734739072835,8.15466079,194.38,194.29,9.72836079]
["bitfinex-derivatives","SOLF0:USTF0",1734739073324,8.15466079,194.38,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734739073725,2.58,194.41,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734739073931,8.15466079,194.39,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734739074429,2.58,194.41,194.29,9.72836079]
["bitfinex-derivatives","SOLF0:USTF0",1734739074634,8.15466079,194.39,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734739074834,8.15466079,194.39,194.29,9.72836079]
["bitfinex-derivatives","SOLF0:USTF0",1734739075634,8.15466079,194.35,194.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734739075835,8.15466079,194.35,194.26,10.73466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739076137,8.15466079,194.33,194.26,10.73466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739077133,2.58,194.37,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734739077339,8.15466079,194.34,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734739077932,8.15466079,194.34,194.26,10.73466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739078133,8.15466079,194.34,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734739078335,8.15466079,194.34,194.26,10.73466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739078536,8.15466079,194.34,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734739080241,8.15466079,194.32,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734739080438,8.15466079,194.3,194.24,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734739080834,8.15466079,194.3,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734739082142,2.58,194.32,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734739082336,8.15466079,194.3,194.23,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734739084737,8.15466079,194.3,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734739084948,8.15466079,194.28,194.19,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734739085141,8.15466079,194.28,194.19,12.35486079]
["bitfinex-derivatives","SOLF0:USTF0",1734739085337,8.15466079,194.28,194.19,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739085541,8.15466079,194.26,194.18,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1734739085742,8.15466079,194.24,194.18,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734739086150,8.15466079,194.24,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734739086849,8.15466079,194.24,194.18,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734739087045,8.15466079,194.24,194.22,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734739087548,15.47,194.44,194.23,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739087746,8.15466079,194.33,194.25,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739087948,8.15466079,194.33,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734739088146,2.64,194.37,194.18,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734739088347,8.15466079,194.31,194.23,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739088753,2.64,194.33,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734739088948,8.15466079,194.31,194.23,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739089143,8.15466079,194.31,194.23,10.79466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739090047,10.79466079,194.33,194.25,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739090751,2.64,194.33,194.3,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734739090949,10.79466079,194.33,194.3,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734739091447,2.64,194.33,194.25,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739091947,8.15466079,194.34,194.3,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734739092546,8.15466079,194.34,194.25,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739092750,8.15466079,194.34,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734739094055,8.15466079,194.34,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734739095057,3.2605,194.43,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739095256,8.15466079,194.36,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734739095449,8.15466079,194.36,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739095653,8.15466079,194.34,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739096155,8.15466079,194.34,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734739096551,2.64,194.37,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739096747,8.15466079,194.34,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739097959,8.15466079,194.35,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739098559,8.15466079,194.35,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734739099259,8.15466079,194.35,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739100461,2.64,194.37,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734739100659,8.15466079,194.36,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734739101559,8.15466079,194.36,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734739101853,8.15466079,194.34,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734739103255,2.64,194.39,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734739103461,8.15466079,194.35,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734739104458,8.15466079,194.35,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739104658,8.15466079,194.33,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739104957,8.15466079,194.33,194.26,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1734739105158,8.15466079,194.33,194.26,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1734739105363,8.15466079,194.33,194.25,67.74431475]
["bitfinex-derivatives","SOLF0:USTF0",1734739105759,8.15466079,194.33,194.25,59.58965396]
["bitfinex-derivatives","SOLF0:USTF0",1734739105964,8.15466079,194.33,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734739106966,8.15466079,194.33,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734739108261,2.64,194.35,194.26,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739108462,10.79466079,194.35,194.26,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739109163,10.79466079,194.35,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734739109767,2.64,194.35,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734739109970,10.79466079,194.35,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734739110968,8.15466079,194.35,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734739111666,1.5139,194.36,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739111869,8.15466079,194.35,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739112071,8.15466079,194.35,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734739112271,9.66856079,194.36,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734739112868,1.5139,194.36,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734739113070,8.15466079,194.35,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734739113565,8.15466079,194.35,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734739113767,8.15466079,194.35,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739114475,1.5139,194.36,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734739114975,8.15466079,194.35,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734739115174,1.5139,194.36,194.25,59.56965396]
["bitfinex-derivatives","SOLF0:USTF0",1734739115175,8.15466079,194.33,194.25,59.56965396]
["bitfinex-derivatives","SOLF0:USTF0",1734739116078,8.15466079,194.33,194.31,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734739117377,1.5139,194.36,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739117578,1.5139,194.36,194.28,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739118876,8.15466079,194.36,194.28,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739119280,8.15466079,194.36,194.26,65.10431475]
["bitfinex-derivatives","SOLF0:USTF0",1734739119580,2.62,194.37,194.26,65.10431475]
["bitfinex-derivatives","SOLF0:USTF0",1734739119581,2.62,194.37,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734739119879,8.15466079,194.35,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734739121383,2.62,194.37,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734739121585,8.15466079,194.35,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734739122083,2.62,194.37,194.27,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739122084,8.15466079,194.36,194.27,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739122684,2.62,194.38,194.27,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739122888,8.15466079,194.36,194.27,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739123284,8.15466079,194.36,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734739125287,2.62,194.38,194.27,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739125589,8.15466079,194.36,194.26,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739126489,8.15466079,194.36,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734739126689,8.15466079,194.36,194.26,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739127894,2.62,194.38,194.24,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734739128092,8.15466079,194.33,194.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739128992,8.15466079,194.29,194.21,71.24480696]
["bitfinex-derivatives","SOLF0:USTF0",1734739129196,2.62,194.29,194.21,71.24480696]
["bitfinex-derivatives","SOLF0:USTF0",1734739129395,8.15466079,194.28,194.21,71.24480696]
["bitfinex-derivatives","SOLF0:USTF0",1734739129997,8.15466079,194.28,194.25,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734739130494,2.62,194.29,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734739130691,8.15466079,194.28,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734739131191,8.15466079,194.28,194.21,71.24480696]
["bitfinex-derivatives","SOLF0:USTF0",1734739131397,8.15466079,194.3,194.22,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739131697,13.00426079,194.32,194.24,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739131895,8.15466079,194.33,194.24,10.77466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739132893,8.15466079,194.33,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734739133093,8.15466079,194.33,194.24,10.77466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739133399,8.15466079,194.33,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734739134498,2.62,194.34,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734739134699,8.15466079,194.33,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734739135095,8.15466079,194.36,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734739135597,8.15466079,194.36,194.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739135795,2.62,194.38,194.3,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739135991,8.15466079,194.37,194.3,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739136595,8.15466079,194.39,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734739136796,15.47,194.56,194.36,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739137002,8.15466079,194.46,194.38,8.15466079]
["bitfinex-derivatives","SOLF0:USTF0",1734739138190,8.15466079,194.46,194.37,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1734739138191,8.15466079,194.44,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734739138492,8.15466079,194.44,194.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739138493,8.15466079,194.42,194.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739138694,8.15466079,194.4,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734739139095,8.15466079,194.4,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739139694,2.62,194.43,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734739139896,8.15466079,194.39,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739140301,8.15466079,194.39,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734739140599,2.62,194.43,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739140600,12.7090394,194.42,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739141299,12.7090394,194.42,194.36,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734739141692,12.7090394,194.42,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734739142295,12.7090394,194.42,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739142296,12.7090394,194.42,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734739142594,3.2987,194.44,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734739145110,3.2987,194.44,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739145509,5.8713,194.44,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739146107,3.2987,194.44,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739146709,3.2987,194.44,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734739147310,3.2987,194.44,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739149610,3.2987,194.44,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734739149913,5.9587,194.44,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734739150113,5.9587,194.44,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734739150311,5.9587,194.44,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739150714,4.3155,194.44,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739151014,12.7090394,194.45,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739151308,4.2994,194.46,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734739151309,1.6394,194.46,194.34,0.9452715]
["bitfinex-derivatives","SOLF0:USTF0",1734739151510,4.2994,194.46,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734739152710,12.7090394,194.48,194.45,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734739152910,2.66,194.47,194.45,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734739155313,15.3690394,194.48,194.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739156014,15.3690394,194.48,194.45,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734739157912,15.3690394,194.48,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1734739158121,12.7090394,194.45,194.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734739158519,12.7090394,194.45,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734739160619,12.7090394,194.45,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734739162227,12.7090394,194.45,194.42,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734739162619,8.13006647,194.44,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734739163224,2.66,194.48,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734739163420,8.13006647,194.44,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734739166827,8.13006647,194.45,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734739168223,2.66,194.44,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734739168421,8.13006647,194.4,194.32,11.37316647]
["bitfinex-derivatives","SOLF0:USTF0",1734739168630,8.13006647,194.4,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734739168827,8.13006647,194.4,194.32,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734739169024,8.13006647,194.37,194.3,71.2134437]
["bitfinex-derivatives","SOLF0:USTF0",1734739169731,2.66,194.4,194.3,71.2134437]
["bitfinex-derivatives","SOLF0:USTF0",1734739170031,8.13006647,194.38,194.3,71.2134437]
["bitfinex-derivatives","SOLF0:USTF0",1734739170934,8.13006647,194.38,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734739171130,8.13006647,194.38,194.3,71.2134437]
["bitfinex-derivatives","SOLF0:USTF0",1734739171329,2.66,194.4,194.3,71.2134437]
["bitfinex-derivatives","SOLF0:USTF0",1734739171530,8.13006647,194.38,194.3,71.2134437]
["bitfinex-derivatives","SOLF0:USTF0",1734739172334,2.66,194.4,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734739172530,8.13006647,194.39,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734739173733,2.6,194.41,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734739174026,10.73006647,194.41,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734739174932,2.6,194.41,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734739175127,2.6,194.41,194.33,10.73006647]
["bitfinex-derivatives","SOLF0:USTF0",1734739175333,10.73006647,194.41,194.33,10.73006647]
["bitfinex-derivatives","SOLF0:USTF0",1734739176032,2.6,194.41,194.33,10.73006647]
["bitfinex-derivatives","SOLF0:USTF0",1734739177132,2.6,194.41,194.39,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734739177832,2.6,194.41,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734739178033,2.6,194.41,194.33,10.73006647]
["bitfinex-derivatives","SOLF0:USTF0",1734739178926,2.6,194.41,194.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734739179125,10.73006647,194.41,194.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734739179736,10.73006647,194.41,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734739180532,2.6,194.41,194.39,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734739181234,2.6,194.41,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734739181435,2.6,194.41,194.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734739181636,2.6,194.41,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734739181637,8.13006647,194.39,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734739182638,2.6,194.41,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734739182833,2.6,194.41,194.31,10.73006647]
["bitfinex-derivatives","SOLF0:USTF0",1734739183137,1.5902,194.43,194.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734739183340,8.13006647,194.39,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734739184038,10.73006647,194.41,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734739184338,10.73006647,194.41,194.39,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734739185137,1.5902,194.43,194.27,71.22694766]
["bitfinex-derivatives","SOLF0:USTF0",1734739185333,1.5902,194.43,194.28,0.94543793]
["bitfinex-derivatives","SOLF0:USTF0",1734739188438,1.5902,194.43,194.27,71.22694766]
["bitfinex-derivatives","SOLF0:USTF0",1734739188938,1.5902,194.43,194.31,57.0906332]
["bitfinex-derivatives","SOLF0:USTF0",1734739189943,1.5902,194.43,194.27,71.22694766]
["bitfinex-derivatives","SOLF0:USTF0",1734739190841,1.5902,194.43,194.27,128.31758086]
["bitfinex-derivatives","SOLF0:USTF0",1734739191036,21.54708842,194.49,194.28,0.94553363]
["bitfinex-derivatives","SOLF0:USTF0",1734739191437,21.54708842,194.49,194.29,0.9454932]
["bitfinex-derivatives","SOLF0:USTF0",1734739191744,34.97270092,194.49,194.28,57.0906332]
["bitfinex-derivatives","SOLF0:USTF0",1734739191946,1.5257,194.48,194.29,0.94547571]
["bitfinex-derivatives","SOLF0:USTF0",1734739192546,1.5257,194.48,194.29,58.03610891]
["bitfinex-derivatives","SOLF0:USTF0",1734739192747,1.5257,194.48,194.3,0.94547571]
["bitfinex-derivatives","SOLF0:USTF0",1734739193948,1.5257,194.48,194.29,57.0906332]
["bitfinex-derivatives","SOLF0:USTF0",1734739194145,1.5257,194.48,194.3,0.94541357]
["bitfinex-derivatives","SOLF0:USTF0",1734739194950,1.5257,194.48,194.31,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734739195149,1.5257,194.48,194.32,0.94541357]
["bitfinex-derivatives","SOLF0:USTF0",1734739195346,1.5257,194.48,194.32,4.08861357]
["bitfinex-derivatives","SOLF0:USTF0",1734739195546,1.5257,194.48,194.32,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734739195948,1.5257,194.48,194.33,0.9452541]
["bitfinex-derivatives","SOLF0:USTF0",1734739197258,21.54708842,194.53,194.33,0.9452541]
["bitfinex-derivatives","SOLF0:USTF0",1734739197658,21.54708842,194.53,194.32,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734739197857,21.54708842,194.54,194.33,58.03562697]
["bitfinex-derivatives","SOLF0:USTF0",1734739198053,21.54708842,194.54,194.34,0.94499377]
["bitfinex-derivatives","SOLF0:USTF0",1734739198753,21.54708842,194.53,194.34,0.94499377]
["bitfinex-derivatives","SOLF0:USTF0",1734739198958,21.54708842,194.53,194.35,0.94486714]
["bitfinex-derivatives","SOLF0:USTF0",1734739199154,21.54708842,194.53,194.36,0.94486714]
["bitfinex-derivatives","SOLF0:USTF0",1734739199355,21.54708842,194.53,194.37,0.94486714]
["bitfinex-derivatives","SOLF0:USTF0",1734739199565,21.54708842,194.53,194.38,0.94486714]
["bitfinex-derivatives","SOLF0:USTF0",1734739199858,21.54708842,194.53,194.39,5.82246714]