{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":202880,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1734566403143,1.4676,206.71,206.37,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734566403338,1.4676,206.71,206.38,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734566403537,1.4676,206.71,206.38,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734566406743,1.4676,206.71,206.38,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734566409647,4.851,207.96,206.38,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734566409847,4.851,207.94,206.38,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734566410148,4.851,207.92,206.38,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734566410449,79.32601291,206.8,206.38,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734566411143,14.54,206.86,206.38,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734566411342,14.54,206.84,206.38,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734566411546,7.75894218,206.83,206.38,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734566411848,14.54,206.84,206.38,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734566412249,14.54,206.86,206.38,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734566412446,22.29881826,206.85,206.38,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734566412749,22.29881826,206.84,206.38,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734566412948,22.29881826,206.83,206.38,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734566413150,7.75904279,206.82,206.39,0.96903919]
["bitfinex-derivatives","SOLF0:USTF0",1734566413449,7.75904279,206.82,206.39,2.48193919]
["bitfinex-derivatives","SOLF0:USTF0",1734566413644,93.86601291,206.87,206.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734566413949,109.8144927,206.86,206.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734566414141,14.54,206.84,206.41,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734566414444,79.32601291,206.86,206.41,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734566414650,3.8592,206.83,206.41,20.9039]
["bitfinex-derivatives","SOLF0:USTF0",1734566414851,3.8592,206.83,206.45,19.391]
["bitfinex-derivatives","SOLF0:USTF0",1734566415450,0.88382779,206.82,206.46,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1734566415646,0.88382779,206.82,206.47,0.88970542]
["bitfinex-derivatives","SOLF0:USTF0",1734566415848,0.88382779,206.82,206.47,2.46090542]
["bitfinex-derivatives","SOLF0:USTF0",1734566416054,0.88382779,206.82,206.48,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734566416252,0.88382779,206.81,206.48,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734566416448,0.88382779,206.8,206.48,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734566416653,4.58382779,206.79,206.48,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734566416953,0.88382779,206.78,206.48,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734566417555,3.7,206.78,206.48,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734566418245,3.8592,206.83,206.48,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734566418646,3.7,206.82,206.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734566419050,3.7,206.82,206.5,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734566419460,3.7,206.82,206.51,6.60430122]
["bitfinex-derivatives","SOLF0:USTF0",1734566419757,3.7,206.82,206.51,7.60430122]
["bitfinex-derivatives","SOLF0:USTF0",1734566419956,3.8592,206.83,206.51,7.60430122]
["bitfinex-derivatives","SOLF0:USTF0",1734566420157,3.8592,206.83,206.52,7.57273042]
["bitfinex-derivatives","SOLF0:USTF0",1734566420756,3.8592,206.83,206.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734566420960,3.8592,206.83,206.54,6.60430122]
["bitfinex-derivatives","SOLF0:USTF0",1734566421151,1.5539,206.83,206.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734566421356,3.94,206.87,206.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734566421551,3.94,206.89,206.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734566421756,3.94,206.89,206.57,6.60430122]
["bitfinex-derivatives","SOLF0:USTF0",1734566422257,3.94,206.89,206.58,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734566422556,3.94,206.89,206.59,0.96810106]
["bitfinex-derivatives","SOLF0:USTF0",1734566422758,3.94,206.89,206.59,9.11330228]
["bitfinex-derivatives","SOLF0:USTF0",1734566423260,2.9341,206.9,206.59,9.11330228]
["bitfinex-derivatives","SOLF0:USTF0",1734566423463,1.4791,206.9,206.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734566424061,85.02671291,206.95,206.59,21.90000106]
["bitfinex-derivatives","SOLF0:USTF0",1734566424062,79.32601291,206.95,206.59,21.90000106]
["bitfinex-derivatives","SOLF0:USTF0",1734566424261,78.16991291,206.95,206.59,21.90000106]
["bitfinex-derivatives","SOLF0:USTF0",1734566424754,3.8639,207.12,206.59,21.90000106]
["bitfinex-derivatives","SOLF0:USTF0",1734566424755,132.21002153,207.12,206.66,6.60430122]
["bitfinex-derivatives","SOLF0:USTF0",1734566424959,132.21002153,207.12,206.67,79.91872632]
["bitfinex-derivatives","SOLF0:USTF0",1734566425353,132.21002153,207.12,206.67,80.91872632]
["bitfinex-derivatives","SOLF0:USTF0",1734566425553,118.81992153,207.12,206.68,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1734566425759,118.81992153,207.12,206.69,23.571]
["bitfinex-derivatives","SOLF0:USTF0",1734566425961,118.81992153,207.12,206.71,19.391]
["bitfinex-derivatives","SOLF0:USTF0",1734566426361,1.5007,207.18,206.82,6.60430122]
["bitfinex-derivatives","SOLF0:USTF0",1734566426664,1.5403,207.17,206.83,5.14697771]
["bitfinex-derivatives","SOLF0:USTF0",1734566427358,1.0,207.16,206.83,5.14697771]
["bitfinex-derivatives","SOLF0:USTF0",1734566427559,5.18,207.16,206.83,5.14697771]
["bitfinex-derivatives","SOLF0:USTF0",1734566428360,19.72,207.16,206.83,5.14697771]
["bitfinex-derivatives","SOLF0:USTF0",1734566428561,19.72,207.16,206.84,0.96693096]
["bitfinex-derivatives","SOLF0:USTF0",1734566428964,0.87606954,207.15,206.84,0.96693096]
["bitfinex-derivatives","SOLF0:USTF0",1734566429366,4.42,207.14,206.84,0.96693096]
["bitfinex-derivatives","SOLF0:USTF0",1734566429673,0.87602813,207.13,206.84,0.96693096]
["bitfinex-derivatives","SOLF0:USTF0",1734566430163,0.87602813,207.13,206.89,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734566430362,1.0,207.12,206.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734566430568,5.42,207.12,206.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734566431263,1.0,207.12,206.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734566433572,2.4157,207.07,206.96,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734566433770,2.4157,207.07,206.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734566434069,1.0,207.12,206.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734566434268,4.42,207.11,206.88,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1734566434575,4.42,207.11,206.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734566434869,2.4163,207.02,206.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734566435069,1.5043,207.1,206.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734566435271,1.5043,207.1,206.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734566435474,0.87572926,207.09,206.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734566437071,2.416,207.04,206.94,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1734566437274,2.416,207.04,206.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734566437469,2.4163,207.02,206.92,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734566437676,1.4814,207.08,206.93,5.64651041]
["bitfinex-derivatives","SOLF0:USTF0",1734566437867,0.875717,207.07,206.93,5.64651041]
["bitfinex-derivatives","SOLF0:USTF0",1734566438266,1.5908,207.06,206.93,5.64651041]
["bitfinex-derivatives","SOLF0:USTF0",1734566438768,1.5908,207.06,206.97,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734566438968,1.4814,207.08,206.97,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734566439174,2.4158,207.06,206.97,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734566439374,1.4814,207.08,206.93,5.64651041]
["bitfinex-derivatives","SOLF0:USTF0",1734566440075,1.4814,207.08,206.98,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734566440267,2.4155,207.08,206.93,5.64651041]
["bitfinex-derivatives","SOLF0:USTF0",1734566440472,1.4929,207.2,206.93,5.64651041]
["bitfinex-derivatives","SOLF0:USTF0",1734566440870,9.0629,207.2,206.93,5.64651041]
["bitfinex-derivatives","SOLF0:USTF0",1734566441070,9.0629,207.2,207.05,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734566441274,9.0629,207.2,207.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734566441574,2.4151,207.12,207.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734566441974,2.4149,207.14,207.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734566442175,9.0629,207.2,207.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734566443677,9.0629,207.2,207.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734566443874,0.87535675,207.19,207.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734566444278,1.0,207.18,207.05,0.96595025]
["bitfinex-derivatives","SOLF0:USTF0",1734566444578,5.55535675,207.17,206.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734566444779,0.87535675,207.16,207.06,0.9659036]
["bitfinex-derivatives","SOLF0:USTF0",1734566444978,0.87535675,207.16,206.98,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734566445273,1.87535675,207.16,207.07,0.96585695]
["bitfinex-derivatives","SOLF0:USTF0",1734566445576,0.87535675,207.15,206.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734566445877,0.87535675,207.15,206.98,0.96627693]
["bitfinex-derivatives","SOLF0:USTF0",1734566446377,1.87535675,207.14,206.98,0.96627693]
["bitfinex-derivatives","SOLF0:USTF0",1734566446577,0.87535675,207.13,206.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734566447176,2.4168,206.98,206.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734566447780,2.4168,206.97,206.9,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734566449077,2.4162,207.03,206.94,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734566449275,4.94,207.11,206.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734566449475,4.86,207.12,206.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734566449674,3.86,207.12,206.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734566450181,2.4157,207.07,206.95,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1734566450383,3.86,207.12,206.96,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734566450585,3.86,207.12,206.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734566451780,2.4167,206.98,206.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734566451981,4.94,207.1,206.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734566452182,0.8757795,207.09,206.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734566452384,2.5028,207.11,206.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734566452681,1.5028,207.11,206.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734566453679,1.5028,207.11,207.0,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734566453883,1.5028,207.11,207.0,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1734566454183,1.5028,207.11,207.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734566454383,2.416,207.05,207.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734566454882,1.5028,207.11,207.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734566455681,2.4157,207.07,207.02,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734566456078,1.5028,207.11,207.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734566457382,1.5028,207.11,207.0,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1734566457787,1.5028,207.11,207.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734566457986,2.4162,207.02,207.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734566458185,1.5028,207.11,206.96,6.60430122]
["bitfinex-derivatives","SOLF0:USTF0",1734566458485,0.87561299,207.1,206.97,6.60430122]
["bitfinex-derivatives","SOLF0:USTF0",1734566459286,0.87561299,207.1,206.95,11.54430122]
["bitfinex-derivatives","SOLF0:USTF0",1734566459485,3.86,207.12,207.07,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734566459682,3.86,207.12,206.97,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734566459683,3.86,207.12,207.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734566459887,3.86,207.12,207.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734566460189,1.4811,207.15,207.08,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734566460482,1.4811,207.15,207.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734566460989,1.4811,207.15,207.06,11.54430122]
["bitfinex-derivatives","SOLF0:USTF0",1734566461379,1.4811,207.15,207.06,6.60430122]
["bitfinex-derivatives","SOLF0:USTF0",1734566461580,1.4811,207.15,207.04,26.4172049]
["bitfinex-derivatives","SOLF0:USTF0",1734566461781,0.87539194,207.14,207.04,26.4172049]
["bitfinex-derivatives","SOLF0:USTF0",1734566462079,1.4811,207.15,207.04,26.4172049]
["bitfinex-derivatives","SOLF0:USTF0",1734566462285,1.4811,207.15,207.05,5.90528415]
["bitfinex-derivatives","SOLF0:USTF0",1734566462688,5.84671264,207.21,207.05,5.90528415]
["bitfinex-derivatives","SOLF0:USTF0",1734566462888,0.87520836,207.19,207.05,5.90528415]
["bitfinex-derivatives","SOLF0:USTF0",1734566463284,2.4148,207.15,207.09,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734566463481,5.84671264,207.21,207.05,5.90528415]
["bitfinex-derivatives","SOLF0:USTF0",1734566463482,3.86,207.14,207.05,5.90528415]
["bitfinex-derivatives","SOLF0:USTF0",1734566463687,3.86,207.14,207.06,47.81974782]
["bitfinex-derivatives","SOLF0:USTF0",1734566463888,2.4151,207.12,207.07,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734566464089,3.86,207.14,207.06,47.81974782]
["bitfinex-derivatives","SOLF0:USTF0",1734566464391,2.4139,207.22,207.1,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734566464590,2.9283,207.31,207.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734566464790,4.92,207.28,207.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734566465191,1.4538,207.27,207.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734566465390,14.54,207.34,207.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734566465391,78.73880505,207.4,207.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734566465692,12.29115156,207.39,207.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734566465892,4.92,207.36,207.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734566466092,4.92,207.35,207.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734566466694,5.91579004,207.31,207.14,6.60430122]
["bitfinex-derivatives","SOLF0:USTF0",1734566466894,2.4137,207.24,207.14,6.60430122]
["bitfinex-derivatives","SOLF0:USTF0",1734566467394,2.4137,207.24,207.15,33.3531491]
["bitfinex-derivatives","SOLF0:USTF0",1734566467591,2.4136,207.25,207.18,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734566467987,1.4799,207.3,207.15,4.27117487]
["bitfinex-derivatives","SOLF0:USTF0",1734566468193,1.4799,207.3,207.13,6.60430122]
["bitfinex-derivatives","SOLF0:USTF0",1734566468388,2.4138,207.24,207.16,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734566468787,3.86,207.19,207.16,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734566469095,3.86,207.19,207.13,6.60430122]
["bitfinex-derivatives","SOLF0:USTF0",1734566469298,3.86,207.19,207.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734566469691,3.86,207.19,207.11,26.4172049]
["bitfinex-derivatives","SOLF0:USTF0",1734566469894,1.4922,207.18,207.11,26.4172049]
["bitfinex-derivatives","SOLF0:USTF0",1734566470194,6.6922,207.18,207.08,26.4172049]
["bitfinex-derivatives","SOLF0:USTF0",1734566470389,3.0987,207.17,207.08,26.4172049]
["bitfinex-derivatives","SOLF0:USTF0",1734566471193,3.0987,207.17,207.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734566471590,0.87537431,207.16,207.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734566471798,5.2,207.18,207.08,29.08197423]
["bitfinex-derivatives","SOLF0:USTF0",1734566472089,5.2,207.18,207.1,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734566472487,5.2,207.18,207.09,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566472687,5.2,207.18,207.12,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1734566472892,5.2,207.18,207.09,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566473293,2.4146,207.16,207.09,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566473495,3.86,207.19,207.13,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566473695,3.86,207.19,207.17,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566474099,0.7256,207.18,207.17,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566474495,4.5856,207.18,207.17,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566474691,4.5856,207.18,207.17,20.32154368]
["bitfinex-derivatives","SOLF0:USTF0",1734566475589,12.8056,207.18,207.17,20.32154368]
["bitfinex-derivatives","SOLF0:USTF0",1734566475995,5.5,207.2,207.19,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734566477100,5.78716988,207.4,207.19,22.82704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566477399,3.85,207.39,207.25,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566477795,2.9782,207.38,207.25,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566478097,8.8182,207.38,207.25,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566479396,26.72524368,207.38,207.21,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566479599,26.72524368,207.38,207.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734566479789,4.96,207.37,207.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734566479989,5.96,207.37,207.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734566480190,1.5088,207.36,207.2,5.80924271]
["bitfinex-derivatives","SOLF0:USTF0",1734566480597,1.5088,207.36,207.21,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566480994,2.4136,207.25,207.21,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566481202,1.5088,207.36,207.21,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566481599,1.0,207.35,207.21,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566482306,2.4138,207.24,207.21,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566482500,1.0,207.35,207.21,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566482699,18.90704368,207.35,207.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734566483196,2.4142,207.2,207.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734566483404,17.90704368,207.31,207.13,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566483703,17.90704368,207.31,207.13,22.86704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566483903,0.87488138,207.3,207.13,22.86704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566484198,2.4136,207.25,207.14,5.68461299]
["bitfinex-derivatives","SOLF0:USTF0",1734566484403,2.9322,207.24,207.14,5.68461299]
["bitfinex-derivatives","SOLF0:USTF0",1734566485403,2.414,207.21,207.14,5.68461299]
["bitfinex-derivatives","SOLF0:USTF0",1734566485596,2.9322,207.24,207.14,5.68461299]
["bitfinex-derivatives","SOLF0:USTF0",1734566486604,2.4142,207.2,207.14,5.68461299]
["bitfinex-derivatives","SOLF0:USTF0",1734566487305,2.4145,207.18,207.14,5.68461299]
["bitfinex-derivatives","SOLF0:USTF0",1734566487603,2.9322,207.24,207.14,5.68461299]
["bitfinex-derivatives","SOLF0:USTF0",1734566488008,2.9322,207.24,207.09,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566488201,19.50334368,207.23,207.06,10.70477216]
["bitfinex-derivatives","SOLF0:USTF0",1734566488400,20.50334368,207.23,207.05,0.18101]
["bitfinex-derivatives","SOLF0:USTF0",1734566488599,2.4158,207.06,207.05,0.18101]
["bitfinex-derivatives","SOLF0:USTF0",1734566489200,2.4148,207.15,207.05,0.18101]
["bitfinex-derivatives","SOLF0:USTF0",1734566489502,4.96,207.22,207.05,2.59681]
["bitfinex-derivatives","SOLF0:USTF0",1734566489806,0.87519473,207.21,207.08,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566490004,2.5963,207.23,207.12,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566490208,1.5963,207.23,207.12,22.86704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566490403,2.4141,207.21,207.12,22.86704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566490906,2.4142,207.2,207.13,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734566491107,1.5963,207.23,207.12,22.86704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566491298,8.1363,207.23,207.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566491498,8.1363,207.23,207.1,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566491704,0.87511855,207.22,207.06,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566492307,0.87511855,207.22,207.05,5.14101]
["bitfinex-derivatives","SOLF0:USTF0",1734566492504,1.87511855,207.22,207.05,0.18101]
["bitfinex-derivatives","SOLF0:USTF0",1734566492699,17.90704368,207.2,207.05,0.18101]
["bitfinex-derivatives","SOLF0:USTF0",1734566492905,0.87511855,207.19,207.05,0.18101]
["bitfinex-derivatives","SOLF0:USTF0",1734566493309,1.87511855,207.19,207.05,0.18101]
["bitfinex-derivatives","SOLF0:USTF0",1734566493508,2.4158,207.06,207.05,0.18101]
["bitfinex-derivatives","SOLF0:USTF0",1734566493812,17.90704368,207.12,206.96,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566494001,2.4168,206.97,206.91,6.60430122]
["bitfinex-derivatives","SOLF0:USTF0",1734566494207,17.90704368,207.08,206.91,6.60430122]
["bitfinex-derivatives","SOLF0:USTF0",1734566494512,2.4162,207.03,206.95,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1734566494711,3.86,207.02,206.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566495103,3.86,207.02,206.98,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566496503,11.05,207.02,206.98,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566497007,13.4663,207.02,206.98,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566497202,11.05,207.02,206.98,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566497711,11.05,207.02,206.98,20.32374368]
["bitfinex-derivatives","SOLF0:USTF0",1734566497907,11.05,207.02,206.98,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566499412,13.4663,207.02,206.98,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566499602,11.05,207.02,206.94,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566499808,3.86,207.01,206.94,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566500507,10.8657,207.02,207.0,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566500717,10.8657,207.02,207.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566500911,10.8657,207.02,207.01,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566501107,10.8657,207.02,207.01,62.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734566501917,1.5849,207.22,207.01,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566502113,1.5849,207.22,207.1,17.90704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566502416,1.5849,207.22,207.1,23.10704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566503215,3.86,207.21,207.1,23.10704368]
["bitfinex-derivatives","SOLF0:USTF0",1734566504112,3.86,207.21,207.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566504317,3.86,207.21,207.11,29.10405892]
["bitfinex-derivatives","SOLF0:USTF0",1734566504514,6.2741,207.21,207.11,29.10405892]
["bitfinex-derivatives","SOLF0:USTF0",1734566504711,3.86,207.21,207.14,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734566505014,3.86,207.21,207.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566505217,2.415,207.13,207.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566505408,3.86,207.21,207.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566505815,2.4149,207.15,207.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566506213,3.86,207.21,207.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566506214,2.415,207.13,207.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566506410,3.86,207.21,207.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566506720,29.10405892,207.19,207.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566506914,29.10405892,207.19,207.03,40.17085103]
["bitfinex-derivatives","SOLF0:USTF0",1734566507215,3.96048874,207.18,207.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566507415,0.87528874,207.17,207.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566508218,2.4157,207.07,207.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566508413,3.0852,207.18,207.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566508612,5.74,207.07,207.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566508816,2.4158,207.06,207.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566509618,5.74,207.07,207.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566513522,5.74,207.07,206.99,29.10405892]
["bitfinex-derivatives","SOLF0:USTF0",1734566513718,5.74,207.07,206.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566513918,3.1686,207.06,206.96,5.65909322]
["bitfinex-derivatives","SOLF0:USTF0",1734566514524,4.6385,207.06,206.96,5.65909322]
["bitfinex-derivatives","SOLF0:USTF0",1734566514721,3.1686,207.06,206.96,5.65909322]
["bitfinex-derivatives","SOLF0:USTF0",1734566514917,3.1686,207.06,206.99,29.10405892]
["bitfinex-derivatives","SOLF0:USTF0",1734566515319,5.74,207.07,206.99,29.10405892]
["bitfinex-derivatives","SOLF0:USTF0",1734566516721,5.74,207.07,207.03,29.10405892]
["bitfinex-derivatives","SOLF0:USTF0",1734566516929,5.74,207.07,207.05,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734566517226,5.74,207.07,207.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566518119,5.74,207.07,207.04,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1734566518321,5.74,207.07,207.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566518925,5.74,207.07,207.04,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1734566519125,5.74,207.07,207.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566519322,5.74,207.07,206.96,5.65909322]
["bitfinex-derivatives","SOLF0:USTF0",1734566519526,5.74,207.07,206.99,29.10405892]
["bitfinex-derivatives","SOLF0:USTF0",1734566519527,2.416,207.04,206.99,29.10405892]
["bitfinex-derivatives","SOLF0:USTF0",1734566520026,5.74,207.07,206.99,29.10405892]
["bitfinex-derivatives","SOLF0:USTF0",1734566520333,5.74,207.07,206.96,10.85909322]
["bitfinex-derivatives","SOLF0:USTF0",1734566520532,5.74,207.07,206.98,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734566520727,5.74,207.07,206.96,10.85909322]
["bitfinex-derivatives","SOLF0:USTF0",1734566521032,3.86,207.06,206.96,10.85909322]
["bitfinex-derivatives","SOLF0:USTF0",1734566521232,2.4163,207.03,206.98,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734566521530,3.86,207.06,206.96,10.85909322]
["bitfinex-derivatives","SOLF0:USTF0",1734566522533,3.86,207.06,206.96,5.65909322]
["bitfinex-derivatives","SOLF0:USTF0",1734566522731,5.3441,207.06,206.96,5.65909322]
["bitfinex-derivatives","SOLF0:USTF0",1734566522930,3.86,207.06,206.95,34.30405892]
["bitfinex-derivatives","SOLF0:USTF0",1734566523432,3.86,207.06,206.99,29.10405892]
["bitfinex-derivatives","SOLF0:USTF0",1734566524430,2.4162,207.03,206.99,29.10405892]
["bitfinex-derivatives","SOLF0:USTF0",1734566524734,3.86,207.06,206.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566525028,3.86,207.06,206.91,31.6172049]
["bitfinex-derivatives","SOLF0:USTF0",1734566525234,0.87577043,207.05,206.91,31.6172049]
["bitfinex-derivatives","SOLF0:USTF0",1734566525435,0.87577043,207.05,206.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566525737,29.10405892,207.02,206.88,6.60430122]
["bitfinex-derivatives","SOLF0:USTF0",1734566525933,0.87577043,207.01,206.88,6.60430122]
["bitfinex-derivatives","SOLF0:USTF0",1734566526129,2.4176,206.91,206.88,6.60430122]
["bitfinex-derivatives","SOLF0:USTF0",1734566526628,17.95052788,207.02,206.84,17.95052788]
["bitfinex-derivatives","SOLF0:USTF0",1734566526937,2.4175,206.91,206.86,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734566527128,17.95052788,207.02,206.86,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734566527329,2.4176,206.91,206.84,20.36882788]
["bitfinex-derivatives","SOLF0:USTF0",1734566527526,2.4176,206.91,206.86,5.68928266]
["bitfinex-derivatives","SOLF0:USTF0",1734566527729,17.95052788,206.98,206.81,6.60430122]
["bitfinex-derivatives","SOLF0:USTF0",1734566527925,2.4182,206.86,206.8,23.15052788]
["bitfinex-derivatives","SOLF0:USTF0",1734566528140,2.4182,206.86,206.8,17.95052788]
["bitfinex-derivatives","SOLF0:USTF0",1734566528436,2.4183,206.85,206.79,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734566528632,17.95052788,206.94,206.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566528928,2.4177,206.9,206.8,23.80581083]
["bitfinex-derivatives","SOLF0:USTF0",1734566529128,4.5499,206.93,206.8,23.80581083]
["bitfinex-derivatives","SOLF0:USTF0",1734566529534,4.5499,206.93,206.84,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734566530128,2.4177,206.9,206.82,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734566530332,4.5499,206.93,206.8,23.80581083]
["bitfinex-derivatives","SOLF0:USTF0",1734566531133,4.5499,206.93,206.8,28.90581083]
["bitfinex-derivatives","SOLF0:USTF0",1734566531337,4.5499,206.93,206.8,23.80581083]
["bitfinex-derivatives","SOLF0:USTF0",1734566531529,0.87473905,206.92,206.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566532233,0.87473905,206.92,206.76,73.21052788]
["bitfinex-derivatives","SOLF0:USTF0",1734566532427,3.86,206.91,206.76,73.21052788]
["bitfinex-derivatives","SOLF0:USTF0",1734566532627,0.87473905,206.9,206.76,73.21052788]
["bitfinex-derivatives","SOLF0:USTF0",1734566533030,0.87473905,206.9,206.76,17.95052788]
["bitfinex-derivatives","SOLF0:USTF0",1734566533234,2.4182,206.86,206.76,17.95052788]
["bitfinex-derivatives","SOLF0:USTF0",1734566533435,3.86,206.91,206.76,17.95052788]
["bitfinex-derivatives","SOLF0:USTF0",1734566533636,0.8745768,206.9,206.76,17.95052788]
["bitfinex-derivatives","SOLF0:USTF0",1734566533837,0.8745768,206.9,206.77,5.93622906]
["bitfinex-derivatives","SOLF0:USTF0",1734566534236,2.4191,206.78,206.76,17.95052788]
["bitfinex-derivatives","SOLF0:USTF0",1734566534538,23.05052788,206.9,206.72,17.95052788]
["bitfinex-derivatives","SOLF0:USTF0",1734566534743,0.87439311,206.89,206.72,17.95052788]
["bitfinex-derivatives","SOLF0:USTF0",1734566535041,0.87439311,206.89,206.63,6.60430122]
["bitfinex-derivatives","SOLF0:USTF0",1734566535042,17.95052788,206.86,206.71,5.81165866]
["bitfinex-derivatives","SOLF0:USTF0",1734566535337,0.87439311,206.85,206.71,5.81165866]
["bitfinex-derivatives","SOLF0:USTF0",1734566535534,0.87439311,206.85,206.68,23.05052788]
["bitfinex-derivatives","SOLF0:USTF0",1734566535837,17.95052788,206.82,206.64,17.95052788]
["bitfinex-derivatives","SOLF0:USTF0",1734566536040,2.4197,206.73,206.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566536333,17.95052788,206.78,206.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566536532,0.87418021,206.77,206.64,17.95052788]
["bitfinex-derivatives","SOLF0:USTF0",1734566536734,0.87409214,206.76,206.64,17.95052788]
["bitfinex-derivatives","SOLF0:USTF0",1734566536935,6.48,206.78,206.64,23.8394121]
["bitfinex-derivatives","SOLF0:USTF0",1734566537339,6.48,206.78,206.68,17.95052788]
["bitfinex-derivatives","SOLF0:USTF0",1734566537538,6.48,206.78,206.72,17.95052788]
["bitfinex-derivatives","SOLF0:USTF0",1734566538033,6.48,206.78,206.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566538644,3.0731,206.77,206.64,23.8394121]
["bitfinex-derivatives","SOLF0:USTF0",1734566538837,4.6269,206.77,206.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566539139,0.87375271,206.76,206.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566539337,2.4205,206.66,206.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566539544,2.4205,206.66,206.64,5.88888422]
["bitfinex-derivatives","SOLF0:USTF0",1734566540041,2.4206,206.65,206.64,5.88888422]
["bitfinex-derivatives","SOLF0:USTF0",1734566540244,4.6269,206.77,206.62,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566540442,0.87360903,206.76,206.62,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566540642,2.4207,206.64,206.63,5.88358948]
["bitfinex-derivatives","SOLF0:USTF0",1734566540839,17.95052788,206.76,206.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566541035,2.4211,206.61,206.6,5.70232356]
["bitfinex-derivatives","SOLF0:USTF0",1734566541235,17.95052788,206.72,206.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566541441,0.87339469,206.71,206.56,5.86557908]
["bitfinex-derivatives","SOLF0:USTF0",1734566541745,0.87339469,206.71,206.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566541953,17.95052788,206.68,206.52,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566542154,17.95052788,206.64,206.52,5.69244689]
["bitfinex-derivatives","SOLF0:USTF0",1734566542348,17.95052788,206.64,206.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566542349,2.4223,206.51,206.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566542652,17.95052788,206.64,206.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566542854,17.95052788,206.6,206.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566543149,17.95052788,206.58,206.46,5.74822102]
["bitfinex-derivatives","SOLF0:USTF0",1734566543348,1.5138,206.57,206.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566543649,2.423,206.45,206.4,17.95052788]
["bitfinex-derivatives","SOLF0:USTF0",1734566543852,2.423,206.45,206.43,5.79680448]
["bitfinex-derivatives","SOLF0:USTF0",1734566544053,17.95052788,206.54,206.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566544251,2.4234,206.41,206.39,5.7700509]
["bitfinex-derivatives","SOLF0:USTF0",1734566544554,17.95052788,206.54,206.39,5.7700509]
["bitfinex-derivatives","SOLF0:USTF0",1734566545351,17.95052788,206.54,206.36,17.95052788]
["bitfinex-derivatives","SOLF0:USTF0",1734566545556,2.9513,206.56,206.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566545557,2.4238,206.38,206.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566545859,17.95052788,206.46,206.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566546057,4.418,206.45,206.33,5.74329731]
["bitfinex-derivatives","SOLF0:USTF0",1734566546260,4.418,206.45,206.31,5.69618773]
["bitfinex-derivatives","SOLF0:USTF0",1734566546750,17.95052788,206.38,206.21,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734566546948,17.95052788,206.38,206.18,23.05052788]
["bitfinex-derivatives","SOLF0:USTF0",1734566547154,17.95052788,206.38,206.12,11.70430122]
["bitfinex-derivatives","SOLF0:USTF0",1734566547350,2.4254,206.25,206.17,17.95052788]
["bitfinex-derivatives","SOLF0:USTF0",1734566547553,4.86,206.32,206.17,17.95052788]
["bitfinex-derivatives","SOLF0:USTF0",1734566547749,2.4249,206.29,206.19,5.86445131]
["bitfinex-derivatives","SOLF0:USTF0",1734566547950,4.86,206.32,206.19,5.86445131]
["bitfinex-derivatives","SOLF0:USTF0",1734566548258,4.86,206.31,206.14,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566548856,2.426,206.19,206.14,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566549060,2.426,206.19,206.14,35.10639169]
["bitfinex-derivatives","SOLF0:USTF0",1734566549256,5.81380536,206.28,206.14,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566549456,2.426,206.19,206.14,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566549658,2.426,206.19,206.13,7.43824093]
["bitfinex-derivatives","SOLF0:USTF0",1734566550057,2.4258,206.21,206.13,7.43824093]
["bitfinex-derivatives","SOLF0:USTF0",1734566550263,5.81380536,206.28,206.14,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566551261,2.4256,206.23,206.14,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566551657,29.36535349,206.37,206.18,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566551854,29.36535349,206.37,206.19,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734566552053,3.87,206.36,206.22,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566553258,3.87,206.36,206.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566553460,3.87,206.36,206.2,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1734566553461,8.73,206.36,206.2,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1734566553668,2.4252,206.26,206.2,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1734566553866,8.73,206.36,206.19,0.8548]
["bitfinex-derivatives","SOLF0:USTF0",1734566554063,6.16,206.26,206.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566554265,6.16,206.26,206.14,30.98335349]
["bitfinex-derivatives","SOLF0:USTF0",1734566554462,6.16,206.26,206.13,7.43824093]
["bitfinex-derivatives","SOLF0:USTF0",1734566554666,6.16,206.26,206.13,5.82894093]
["bitfinex-derivatives","SOLF0:USTF0",1734566555167,2.4265,206.15,206.13,5.82894093]
["bitfinex-derivatives","SOLF0:USTF0",1734566555368,29.36535349,206.25,206.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566555571,2.4267,206.13,206.06,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566556367,2.4268,206.12,206.06,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566556566,1.4969,206.21,206.06,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566556768,2.4267,206.13,206.06,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566556963,1.4969,206.21,206.09,5.96628656]
["bitfinex-derivatives","SOLF0:USTF0",1734566557864,2.4262,206.18,206.09,5.96628656]
["bitfinex-derivatives","SOLF0:USTF0",1734566558063,3.87,206.24,206.1,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566558462,2.4258,206.21,206.14,31.79185349]
["bitfinex-derivatives","SOLF0:USTF0",1734566558662,3.87,206.24,206.18,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566558862,4.2864,206.26,206.22,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566559168,3.0614,206.49,206.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566559366,5.77406997,206.48,206.33,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566559569,5.77406997,206.48,206.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566560069,0.13,206.37,206.33,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566560272,0.13,206.37,206.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566560572,0.13,206.37,206.33,5.89970784]
["bitfinex-derivatives","SOLF0:USTF0",1734566561172,0.13,206.37,206.34,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734566561374,0.13,206.37,206.35,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566561874,0.13,206.37,206.36,31.78935349]
["bitfinex-derivatives","SOLF0:USTF0",1734566562472,0.13,206.37,206.36,36.64935349]
["bitfinex-derivatives","SOLF0:USTF0",1734566562877,6.97,206.37,206.36,36.64935349]
["bitfinex-derivatives","SOLF0:USTF0",1734566563079,6.80639038,206.37,206.36,36.64935349]
["bitfinex-derivatives","SOLF0:USTF0",1734566563377,6.80639038,206.37,206.36,32.75853356]
["bitfinex-derivatives","SOLF0:USTF0",1734566563674,29.36535349,206.64,206.36,35.19453356]
["bitfinex-derivatives","SOLF0:USTF0",1734566563869,29.36535349,206.64,206.46,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566564074,29.36535349,206.6,206.4,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566564274,4.86,206.59,206.4,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566564780,8.55,206.59,206.48,31.78785349]
["bitfinex-derivatives","SOLF0:USTF0",1734566564974,8.55,206.59,206.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566565279,8.55,206.59,206.53,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566566176,10.9713,206.59,206.53,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566566378,8.55,206.59,206.53,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566566576,8.55,206.59,206.5,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566566777,8.55,206.59,206.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566566978,8.55,206.59,206.49,10.75775766]
["bitfinex-derivatives","SOLF0:USTF0",1734566567279,8.55,206.59,206.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566567480,2.422,206.53,206.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566567780,8.55,206.59,206.4,34.22535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566568084,5.73279051,206.58,206.43,5.72393513]
["bitfinex-derivatives","SOLF0:USTF0",1734566568382,8.55,206.59,206.46,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566568577,0.87297786,206.58,206.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566568778,8.55,206.59,206.47,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734566569078,8.55,206.59,206.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566569281,0.8730155,206.58,206.43,5.72393513]
["bitfinex-derivatives","SOLF0:USTF0",1734566569480,0.8730155,206.58,206.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566569481,4.86,206.57,206.4,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566569674,2.44266861,206.56,206.41,5.74195687]
["bitfinex-derivatives","SOLF0:USTF0",1734566569874,2.44266861,206.56,206.42,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734566569875,1.5697,206.56,206.42,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734566570182,0.87296677,206.55,206.44,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566570383,1.5697,206.56,206.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566570681,0.87301536,206.55,206.41,5.74195687]
["bitfinex-derivatives","SOLF0:USTF0",1734566570877,29.36535349,206.53,206.36,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566571074,2.4227,206.47,206.35,5.8413226]
["bitfinex-derivatives","SOLF0:USTF0",1734566571274,4.86,206.48,206.32,34.22535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566571484,0.87270854,206.47,206.32,34.22535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566571674,3.115,206.52,206.36,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566571984,0.87285863,206.51,206.4,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566572278,0.87285863,206.51,206.4,34.22535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566572479,3.115,206.52,206.4,34.22535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566572680,9.465,206.52,206.4,34.22535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566572878,5.73279319,206.51,206.32,5.79188887]
["bitfinex-derivatives","SOLF0:USTF0",1734566573079,29.36535349,206.49,206.3,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566573281,0.87279319,206.48,206.3,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566573483,29.36535349,206.45,206.29,5.80280492]
["bitfinex-derivatives","SOLF0:USTF0",1734566573679,6.3559,206.44,206.26,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566573983,29.36535349,206.41,206.24,5.67362094]
["bitfinex-derivatives","SOLF0:USTF0",1734566574185,29.36535349,206.41,206.2,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566574379,29.36535349,206.37,206.2,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566574574,29.36535349,206.37,206.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566574575,8.91262891,206.36,206.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566574774,2.4255,206.23,206.18,5.87670747]
["bitfinex-derivatives","SOLF0:USTF0",1734566574982,3.1804,206.36,206.18,5.87670747]
["bitfinex-derivatives","SOLF0:USTF0",1734566575273,5.73224362,206.35,206.2,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566575484,0.87224362,206.34,206.2,34.22535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566575681,2.425,206.28,206.2,34.22535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566575986,1.4959,206.33,206.2,34.22535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566576379,0.87215582,206.32,206.2,34.22535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566576579,1.4959,206.33,206.2,34.22535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566576783,1.4959,206.33,206.16,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566577082,1.4959,206.33,206.1,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566577083,29.36535349,206.3,206.1,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566577278,0.87187195,206.29,206.1,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566577576,4.86,206.28,206.1,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566577774,4.86,206.28,206.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566577775,4.86,206.28,206.14,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566577983,2.4261,206.19,206.14,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566578182,4.86,206.28,206.1,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566578384,2.4268,206.13,206.06,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566578787,1.0,206.27,206.1,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566578983,2.4256,206.23,206.15,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734566579285,4.86,206.39,206.18,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566579488,4.86,206.39,206.23,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566580389,5.73704911,206.43,206.23,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566580688,0.45126351,206.39,206.27,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566580979,0.45126351,206.39,206.23,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566581185,0.87219543,206.38,206.2,5.93312586]
["bitfinex-derivatives","SOLF0:USTF0",1734566581387,2.4254,206.24,206.19,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566581589,4.86,206.3,206.11,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1734566581778,7.9632,206.29,206.11,86.7372049]
["bitfinex-derivatives","SOLF0:USTF0",1734566581981,2.4257,206.22,206.14,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734566582181,8.9632,206.29,206.11,31.2772049]
["bitfinex-derivatives","SOLF0:USTF0",1734566582378,0.87181721,206.28,206.11,31.2772049]
["bitfinex-derivatives","SOLF0:USTF0",1734566582583,0.87181721,206.28,206.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566582879,0.87181721,206.28,206.1,35.17390233]
["bitfinex-derivatives","SOLF0:USTF0",1734566583078,0.87181721,206.28,206.1,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566583482,1.0,206.27,206.1,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566583685,1.0,206.27,206.15,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566583992,3.1032,206.29,206.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566584284,41.66565278,206.46,206.19,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566584586,41.66565278,206.46,206.32,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566584881,2.4232,206.44,206.36,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1734566585588,2.423,206.45,206.37,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734566585783,1.5709,206.48,206.31,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1734566585988,2.424,206.36,206.31,5.79007394]
["bitfinex-derivatives","SOLF0:USTF0",1734566586190,2.424,206.36,206.3,34.22535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566586393,1.4714,206.47,206.3,34.22535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566586588,30.23857755,206.46,206.26,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566586891,29.36535349,206.42,206.25,5.90839877]
["bitfinex-derivatives","SOLF0:USTF0",1734566587088,0.87322406,206.41,206.26,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734566587287,29.36535349,206.42,206.26,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566587486,0.87351453,206.41,206.26,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566587786,0.87351453,206.41,206.25,5.90839877]
["bitfinex-derivatives","SOLF0:USTF0",1734566588293,2.425,206.28,206.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566588686,2.4243,206.34,206.26,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734566588989,6.02,206.34,206.27,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566589290,6.02,206.34,206.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566589783,4.8532,206.34,206.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566589983,4.5962,206.55,206.31,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566590189,4.5962,206.55,206.45,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566590190,0.8741431,206.54,206.45,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566590389,3.1196,206.55,206.46,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734566590586,3.1196,206.55,206.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566590784,2.4217,206.56,206.48,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1734566590991,2.4217,206.56,206.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566591190,1.4766,206.62,206.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566591393,0.87434201,206.61,206.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566591592,29.36535349,206.59,206.41,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566591785,0.87434201,206.58,206.41,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566592190,0.87433573,206.61,206.44,5.723209]
["bitfinex-derivatives","SOLF0:USTF0",1734566592492,2.4223,206.51,206.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566592689,0.3667,206.53,206.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566593089,0.3667,206.53,206.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566593288,0.87424579,206.52,206.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566593494,30.90695349,206.51,206.33,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566593793,29.36535349,206.47,206.31,26.4172049]
["bitfinex-derivatives","SOLF0:USTF0",1734566593993,0.87424579,206.46,206.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566594295,29.36535349,206.43,206.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566594597,6.4818,206.5,206.33,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566594889,1.0,206.45,206.33,34.22535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566595095,6.4818,206.5,206.33,34.22535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566595292,2.4236,206.4,206.33,34.22535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566595590,1.6218,206.5,206.37,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566595794,2.4228,206.47,206.37,31.78915349]
["bitfinex-derivatives","SOLF0:USTF0",1734566595993,0.3667,206.53,206.45,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566596194,0.3667,206.53,206.49,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566596388,0.3667,206.53,206.51,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1734566597189,0.3667,206.53,206.49,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566597993,0.3667,206.53,206.51,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1734566598997,4.8352,206.91,206.52,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1734566599292,5.92800208,206.76,206.6,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566599496,0.87553639,206.75,206.6,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566599797,34.22535349,206.74,206.56,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566600096,34.22535349,206.74,206.46,5.85767281]
["bitfinex-derivatives","SOLF0:USTF0",1734566600097,29.36535349,206.7,206.51,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566600299,1.5317,206.69,206.51,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566600598,5.73529584,206.68,206.51,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566600796,0.87529584,206.67,206.51,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566600999,0.87529584,206.66,206.51,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566601195,0.87529584,206.65,206.55,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566601397,2.5317,206.69,206.51,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566601598,0.87523522,206.68,206.51,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566601797,2.421,206.62,206.52,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734566601997,2.421,206.62,206.55,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566602199,2.5317,206.69,206.55,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566602595,3.1693,206.74,206.63,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566602795,3.1693,206.74,206.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566603697,1.5612,206.74,206.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566603902,5.89290636,206.77,206.67,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566604098,2.4193,206.77,206.67,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566604600,40.68392256,206.81,206.67,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566604903,0.87495212,206.8,206.63,35.31576579]
["bitfinex-derivatives","SOLF0:USTF0",1734566605399,7.63,206.8,206.67,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566605600,2.4192,206.77,206.67,36.64555349]
["bitfinex-derivatives","SOLF0:USTF0",1734566605807,4.86,206.78,206.63,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566606008,30.24060185,206.77,206.59,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566606303,29.36535349,206.73,206.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566606506,2.41574836,206.72,206.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566606702,0.87524836,206.71,206.55,5.75137375]
["bitfinex-derivatives","SOLF0:USTF0",1734566606899,0.87524836,206.71,206.59,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566607510,5.98,206.76,206.55,5.75137375]
["bitfinex-derivatives","SOLF0:USTF0",1734566607511,1.0,206.76,206.63,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566607701,0.87513472,206.75,206.63,34.34535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566607898,2.4194,206.75,206.67,31.78565349]
["bitfinex-derivatives","SOLF0:USTF0",1734566608103,1.5405,206.79,206.67,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566608504,2.4197,206.73,206.67,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566608799,1.5405,206.79,206.67,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566609205,7.63,206.8,206.67,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566609403,7.63,206.8,206.71,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566609609,10.0489,206.8,206.72,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734566609814,7.63,206.8,206.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566610110,7.63,206.8,206.75,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566610301,7.63,206.8,206.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566610707,7.63,206.8,206.74,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734566610908,7.63,206.8,206.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566611111,7.63,206.8,206.71,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566611304,7.63,206.8,206.66,5.86353048]
["bitfinex-derivatives","SOLF0:USTF0",1734566611509,1.5156,206.79,206.63,34.32535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566611810,1.5156,206.79,206.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566611811,2.4206,206.65,206.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566612011,29.36535349,206.77,206.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566612212,1.5156,206.79,206.63,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566612404,0.87513681,206.78,206.67,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566612808,7.63,206.8,206.67,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566613008,7.63,206.8,206.71,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566613205,7.63,206.8,206.71,34.32535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566613408,7.63,206.8,206.75,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566613912,7.63,206.8,206.79,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566614115,7.63,206.8,206.79,34.32535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566614415,3.0879,206.97,206.79,34.32535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566614613,0.87620319,206.96,206.89,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566614810,0.8761439,206.96,206.9,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734566615108,2.4167,206.98,206.93,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566615317,2.4166,206.99,206.93,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566615619,5.68469868,207.04,206.89,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566615908,29.36535349,206.94,206.77,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566616109,29.36535349,206.86,206.68,26.4172049]
["bitfinex-derivatives","SOLF0:USTF0",1734566616306,6.4883,206.85,206.68,26.4172049]
["bitfinex-derivatives","SOLF0:USTF0",1734566616508,1.5283,206.85,206.7,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566616710,29.36535349,206.9,206.7,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566616911,2.4183,206.85,206.74,31.78485349]
["bitfinex-derivatives","SOLF0:USTF0",1734566617114,1.5283,206.91,206.74,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566617313,0.8762725,206.9,206.78,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566617509,1.6123,206.93,206.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566617815,34.32535349,207.04,206.86,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566618113,34.32535349,207.04,206.86,34.32535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566618114,5.79139577,207.0,206.86,34.32535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566618310,29.36535349,207.04,206.86,34.32535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566618512,2.4166,207.0,206.9,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734566618714,3.1786,207.05,206.9,31.78295349]
["bitfinex-derivatives","SOLF0:USTF0",1734566618915,5.81055335,207.03,206.9,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566619112,5.81055335,207.03,206.86,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566619315,0.87594605,207.02,206.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566619514,29.36535349,207.0,206.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566619814,0.87594605,206.99,206.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566620316,5.81055335,207.03,206.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566620514,0.87599443,207.02,206.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566621413,0.87599443,207.02,206.93,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566621616,29.36535349,207.14,206.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566621917,5.66124791,207.1,206.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566622118,5.66124791,207.1,206.96,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566622119,0.87571871,207.09,206.96,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566622317,0.87571871,207.09,206.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566622909,4.5984,207.16,206.99,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566623115,4.5984,207.16,206.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566623116,35.30599445,207.11,206.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566623308,5.83562539,207.1,206.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566623512,0.87562539,207.09,206.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566623707,2.416,207.05,206.97,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734566623913,5.94064096,207.11,206.97,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566624409,4.5984,207.16,206.97,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566624612,0.87557217,207.15,207.01,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566625012,2.4158,207.07,207.01,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566625213,4.5984,207.16,207.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566625412,0.87537154,207.15,207.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566625610,2.4152,207.12,207.02,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734566625815,4.5984,207.16,207.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566626109,0.87531708,207.15,207.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566626417,10.40279762,207.16,207.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566626613,2.4151,207.13,207.05,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734566626813,9.2684,207.16,207.05,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566627118,7.78,207.16,207.05,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566627316,7.78,207.16,207.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566627711,7.78,207.16,207.03,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734566627919,7.78,207.16,207.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566628118,7.78,207.16,207.06,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566628516,7.78,207.16,207.1,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566628725,7.78,207.16,207.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566629816,4.8221,207.48,207.15,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566630019,4.8221,207.48,207.2,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566630020,29.36535349,207.39,207.2,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566630220,2.4135,207.26,207.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566630522,5.92620564,207.32,207.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566630920,10.64620564,207.32,207.16,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566631121,0.874715,207.31,207.16,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566631326,2.414,207.22,207.16,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566631520,1.0,207.31,207.2,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566631818,1.0,207.31,207.2,34.08535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566632920,2.4133,207.28,207.2,34.08535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566633117,1.0,207.31,207.2,34.08535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566633424,2.4133,207.28,207.21,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1734566633624,5.70983157,207.33,207.2,34.08535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566633922,29.36535349,207.31,207.1,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566634126,29.36535349,207.27,207.1,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566634328,8.56885136,207.26,207.1,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566634526,2.4145,207.17,207.1,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566634824,1.6041,207.25,207.1,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566635021,0.87508182,207.24,207.1,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566635222,5.93057696,207.22,207.1,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566635419,0.87508182,207.21,207.1,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566635619,0.87514566,207.21,207.1,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566635827,2.415,207.13,207.1,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566636126,5.93057696,207.22,207.06,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566636328,5.93057696,207.22,207.01,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566636329,0.8751638,207.21,207.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734566636518,29.36535349,207.18,206.97,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566636824,29.36535349,207.14,206.93,34.08535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566637019,3.9678638,207.13,206.93,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566637223,0.87563563,207.12,206.93,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566637419,2.47153563,207.12,206.93,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566637627,29.36535349,207.1,206.89,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566637826,2.4169,206.97,206.89,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566638022,5.85110821,207.01,206.89,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566638430,2.4167,206.99,206.89,31.78305349]
["bitfinex-derivatives","SOLF0:USTF0",1734566638628,2.4167,206.99,206.89,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566638829,8.29968465,207.06,206.96,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734566639026,5.88378465,207.06,206.97,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566640229,5.88378465,207.06,206.93,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566640529,2.417,206.97,206.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734566640730,4.72,207.04,206.89,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566640931,0.8758536,207.03,206.89,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566641429,30.97025349,207.02,206.8,34.08535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566641629,2.4182,206.86,206.8,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566641829,2.4182,206.86,206.72,26.4172049]
["bitfinex-derivatives","SOLF0:USTF0",1734566641830,29.36535349,206.94,206.76,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566642030,4.72,206.93,206.76,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566642231,3.1113,206.97,206.81,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566642429,3.1113,206.97,206.85,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566643135,1.6049,207.02,206.89,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566643532,5.59580628,207.01,206.85,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566643736,29.36535349,206.98,206.77,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566644036,29.36535349,206.9,206.74,26.4172049]
["bitfinex-derivatives","SOLF0:USTF0",1734566644239,9.4093,206.89,206.74,26.4172049]
["bitfinex-derivatives","SOLF0:USTF0",1734566644636,0.8753366,206.88,206.74,26.4172049]
["bitfinex-derivatives","SOLF0:USTF0",1734566644831,9.4093,206.89,206.74,26.4172049]
["bitfinex-derivatives","SOLF0:USTF0",1734566645034,2.4181,206.87,206.79,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734566645237,5.72,206.97,206.81,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566645434,5.79431861,206.94,206.81,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566646133,30.24084537,206.93,206.73,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566646336,5.59549188,206.92,206.73,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566646542,29.36535349,206.89,206.73,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566646842,2.46029188,206.88,206.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734566647136,0.87549188,206.87,206.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734566647338,0.87549188,206.87,206.73,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566647640,2.4674,206.93,206.77,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566647839,0.87543718,206.92,206.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734566648040,2.4183,206.85,206.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734566648538,2.4674,206.93,206.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734566648732,2.4674,206.93,206.73,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566648733,30.24097064,206.92,206.73,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566648936,29.36535349,206.88,206.69,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566649137,5.59561715,206.91,206.64,4.17270122]
["bitfinex-derivatives","SOLF0:USTF0",1734566649138,2.4205,206.66,206.64,4.17270122]
["bitfinex-derivatives","SOLF0:USTF0",1734566649441,34.08535349,206.7,206.62,4.17270122]
["bitfinex-derivatives","SOLF0:USTF0",1734566649642,7.8653,206.69,206.62,4.17270122]
["bitfinex-derivatives","SOLF0:USTF0",1734566649838,2.4207,206.64,206.62,4.17270122]
["bitfinex-derivatives","SOLF0:USTF0",1734566650040,1.5647,206.69,206.62,4.17270122]
["bitfinex-derivatives","SOLF0:USTF0",1734566650235,2.42,206.7,206.62,4.17270122]
["bitfinex-derivatives","SOLF0:USTF0",1734566650431,5.89850913,206.74,206.59,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566650640,0.87481403,206.73,206.59,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566650842,0.87481403,206.73,206.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734566650843,0.87482045,206.78,206.63,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566651137,1.5647,206.79,206.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734566651841,2.4193,206.76,206.68,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1734566652041,1.5647,206.79,206.67,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566652251,5.72,206.87,206.67,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566652640,5.72,206.87,206.71,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566652836,4.72,206.87,206.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734566653041,1.5771,206.88,206.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734566653242,2.4181,206.87,206.79,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734566653443,1.5771,206.88,206.79,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734566653747,29.36535349,206.94,206.75,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566654045,30.88125349,206.98,206.79,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566654246,30.88125349,206.98,206.83,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566654443,2.4172,206.94,206.86,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734566654637,5.88597735,206.96,206.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734566655437,1.5159,206.98,206.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734566655647,2.417,206.96,206.87,31.78325349]
["bitfinex-derivatives","SOLF0:USTF0",1734566655846,1.5159,206.98,206.87,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566656542,1.5159,206.98,206.85,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734566657946,1.5159,206.98,206.83,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566658147,35.60125349,206.98,206.8,34.08535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566658345,29.36535349,206.94,206.76,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566658552,1.4632,206.93,206.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734566658850,1.4632,206.93,206.75,10.58889042]
["bitfinex-derivatives","SOLF0:USTF0",1734566659349,1.4632,206.93,206.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734566659552,1.4632,206.93,206.72,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734566659745,29.36535349,206.89,206.6,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566659946,29.36535349,206.85,206.67,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566660244,29.36535349,206.85,206.61,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734566660245,29.36535349,206.81,206.63,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566660445,5.9632,206.8,206.63,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566660740,5.9632,206.8,206.61,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1734566660741,29.36535349,206.77,206.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734566661144,8.0632,206.8,206.63,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566661555,3.5632,206.8,206.67,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566661842,2.1,206.8,206.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734566662043,2.1,206.8,206.71,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566664146,29.36535349,206.97,206.79,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566664352,1.4909,206.96,206.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734566664554,2.418,206.88,206.81,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734566665248,1.4909,206.96,206.83,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566665956,2.4175,206.92,206.85,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734566666147,1.4887,206.99,206.87,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566666352,2.4172,206.94,206.87,31.78335349]
["bitfinex-derivatives","SOLF0:USTF0",1734566666556,5.78473019,207.02,206.91,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566666755,5.78473019,207.02,206.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734566667157,5.78473019,207.02,206.95,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566667550,2.4161,207.04,206.95,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566668059,2.4163,207.02,206.95,31.78235349]
["bitfinex-derivatives","SOLF0:USTF0",1734566668358,5.80174004,207.07,206.95,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566668550,2.4161,207.04,206.97,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734566669459,5.80174004,207.07,206.95,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566669663,5.80174004,207.07,206.97,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734566669862,5.80174004,207.07,206.95,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566670062,2.4161,207.04,206.97,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734566670361,5.80174004,207.07,206.95,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566670762,5.80174004,207.07,206.96,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734566671054,5.80174004,207.07,206.95,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566671259,2.4156,207.08,206.99,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566671558,2.4156,207.08,207.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734566671755,5.84408,207.09,207.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734566671955,1.5875,207.17,207.03,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566672157,5.72808,207.14,207.03,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566672356,2.4159,207.05,206.99,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566672562,4.48,207.12,206.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734566673258,4.48,207.12,206.99,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566673963,5.72808,207.14,207.03,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566674159,1.5875,207.17,207.07,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566674556,5.7441481,207.16,207.07,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566675458,4.48,207.23,207.11,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566675662,33.84535349,207.28,207.11,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566675858,4.5976,207.3,207.11,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566676068,4.5976,207.3,207.15,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566676266,5.85428919,207.28,207.15,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566676658,2.4135,207.27,207.15,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566676863,3.1163,207.3,207.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734566677063,3.1163,207.3,207.19,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566677263,2.4132,207.28,207.2,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734566677562,3.1163,207.3,207.19,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566677765,29.36535349,207.4,207.24,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734566677962,5.90218714,207.34,207.21,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566678967,2.4132,207.29,207.21,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566679162,5.90218714,207.34,207.17,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566679367,29.36535349,207.32,207.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734566679661,29.36535349,207.32,207.13,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566679862,29.36535349,207.28,207.09,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566680063,2.4148,207.15,207.09,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566680265,4.48,207.21,207.05,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566680469,5.9143542,207.17,207.05,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566680668,5.9143542,207.17,207.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734566681967,2.4152,207.11,207.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1734566682160,4.48,207.15,206.93,0.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734566682366,2.4157,207.07,206.99,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734566682668,1.6026,207.14,206.98,5.79312111]
["bitfinex-derivatives","SOLF0:USTF0",1734566682860,2.4155,207.09,207.02,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734566683464,1.6026,207.14,207.04,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566683962,2.4148,207.15,207.08,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566684169,5.78442447,207.21,207.08,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566684673,5.78442447,207.21,206.98,5.79312111]
["bitfinex-derivatives","SOLF0:USTF0",1734566684871,29.36535349,207.16,206.98,5.79312111]
["bitfinex-derivatives","SOLF0:USTF0",1734566685066,5.9832,207.15,206.98,5.79312111]
["bitfinex-derivatives","SOLF0:USTF0",1734566685468,1.5877,207.14,206.98,5.79312111]
["bitfinex-derivatives","SOLF0:USTF0",1734566685664,2.4154,207.1,206.98,5.79312111]
["bitfinex-derivatives","SOLF0:USTF0",1734566685869,1.5996,207.13,206.98,5.79312111]
["bitfinex-derivatives","SOLF0:USTF0",1734566686169,29.36535349,207.12,206.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734566686367,29.36535349,207.12,206.93,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566686766,1.87263151,207.11,206.93,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566686964,0.87263151,207.1,206.93,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566687274,5.83489744,207.06,206.93,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566688774,2.4163,207.03,206.93,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566688976,5.83489744,207.06,206.97,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566689776,2.4166,207.0,206.93,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566689976,5.83489744,207.06,206.93,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566690271,5.83489744,207.06,206.89,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566690472,29.36535349,207.02,206.76,20.15090368]
["bitfinex-derivatives","SOLF0:USTF0",1734566690675,9.198,207.01,206.81,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566691376,2.418,206.87,206.81,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566691574,29.36535349,206.98,206.81,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566691773,29.36535349,206.93,206.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566691972,2.4189,206.8,206.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566692181,4.6,206.88,206.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566692374,29.36535349,206.93,206.75,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734566692375,2.4185,206.83,206.75,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734566692673,4.6,206.91,206.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566692872,2.4174,206.93,206.81,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734566693079,5.67072277,206.92,206.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566693378,4.6,206.99,206.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566693579,2.4175,206.92,206.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566693878,5.87326931,206.93,206.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566694078,5.87326931,206.93,206.81,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1734566694280,5.87326931,206.93,206.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566694776,3.025,207.01,206.88,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566694982,5.67509131,207.01,206.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566695279,1.6067,207.07,206.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566695474,5.83932599,207.02,206.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566696577,2.4168,206.98,206.91,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734566697382,1.6067,207.07,206.92,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566697875,1.6067,207.07,206.93,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734566698079,5.94294157,207.03,206.92,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566698274,29.36535349,207.02,206.8,33.96535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566698475,5.94294157,207.03,206.78,19.81290368]
["bitfinex-derivatives","SOLF0:USTF0",1734566698476,29.36535349,206.94,206.78,19.81290368]
["bitfinex-derivatives","SOLF0:USTF0",1734566698682,9.2465,206.93,206.78,19.81290368]
["bitfinex-derivatives","SOLF0:USTF0",1734566698885,2.4184,206.84,206.78,19.81290368]
["bitfinex-derivatives","SOLF0:USTF0",1734566699187,9.2465,206.93,206.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566699381,2.4183,206.85,206.78,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1734566699581,29.36535349,206.9,206.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566699778,29.36535349,206.86,206.7,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566699983,2.4191,206.78,206.7,31.78525349]
["bitfinex-derivatives","SOLF0:USTF0",1734566700381,33.96535349,206.86,206.7,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566700583,33.96535349,206.86,206.47,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1734566700584,29.36535349,206.82,206.63,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734566700878,1.482,206.81,206.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566701483,1.482,206.81,206.63,5.71469124]
["bitfinex-derivatives","SOLF0:USTF0",1734566701684,2.4197,206.73,206.64,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734566701885,29.36535349,206.78,206.53,19.81290368]
["bitfinex-derivatives","SOLF0:USTF0",1734566702097,3.1755,206.77,206.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566702580,5.95101305,206.73,206.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566702786,2.4199,206.71,206.63,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734566702984,5.95101305,206.73,206.62,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566703685,3.1755,206.77,206.62,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566703986,2.4185,206.83,206.74,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734566704183,29.36535349,206.86,206.74,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734566704486,4.6,206.88,206.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566704685,5.75321385,206.82,206.7,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566704889,4.6,206.88,206.7,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566705091,3.0859,206.89,206.71,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566705691,5.5038,206.89,206.81,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734566705990,3.0859,206.89,206.79,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566706482,3.0859,206.89,206.78,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566706880,2.4182,206.86,206.79,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734566707084,1.4716,206.92,206.79,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566707289,29.36535349,206.98,206.79,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566707691,29.36535349,206.98,206.83,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566708188,5.93188472,207.04,206.97,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734566708383,5.93188472,207.04,206.91,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566708384,5.93188472,207.04,206.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566708689,2.416,207.05,206.96,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734566708887,4.618,207.09,206.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566709083,5.88021729,207.05,206.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566709789,4.618,207.09,206.95,33.96535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566710089,29.36535349,207.4,207.03,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734566710090,2.4153,207.11,207.03,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734566710284,29.36535349,207.18,207.03,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734566710485,29.36535349,207.18,207.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566710686,5.69102028,207.12,207.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566710883,2.4157,207.07,207.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566711085,29.36535349,207.1,206.91,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566711287,29.36535349,207.1,206.91,33.96535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566711589,2.4164,207.02,206.91,33.96535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566711987,2.4161,207.04,206.91,33.96535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566712291,3.0417,207.09,206.91,33.96535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566712487,2.416,207.05,206.98,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734566712790,3.0417,207.09,206.95,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566713387,5.4572,207.09,206.99,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734566713588,3.0417,207.09,206.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566714284,2.4156,207.08,206.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566714491,3.0417,207.09,206.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566714694,1.562,207.11,207.05,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734566715690,1.562,207.11,206.99,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566715993,29.36535349,207.1,206.91,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566716187,29.36535349,207.06,206.91,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566716390,29.36535349,207.06,206.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566716688,1.0,207.09,206.97,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734566716892,1.0,207.09,206.91,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566717090,1.0,207.09,206.95,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566717393,3.1733,207.1,206.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566717597,3.1733,207.1,206.99,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566718088,2.4158,207.06,206.99,31.78195349]
["bitfinex-derivatives","SOLF0:USTF0",1734566718290,3.1733,207.1,206.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566718693,2.4158,207.06,206.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566718893,3.1733,207.1,206.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734566719385,3.1733,207.1,206.99,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566719592,5.69102028,207.12,206.99,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566719989,5.69102028,207.12,207.04,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1734566720188,5.69102028,207.12,206.99,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566721589,2.4153,207.11,207.04,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1734566721792,4.6525,207.17,206.99,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566722094,3.0712,207.17,207.07,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566722298,3.0712,207.17,207.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734566722595,1.5265,207.25,207.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734566722786,2.4144,207.19,207.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734566722990,3.1266,207.24,207.11,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566723391,5.5403,207.24,207.15,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566723592,3.1266,207.24,207.15,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566723793,5.5403,207.24,207.19,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734566723994,3.1266,207.24,207.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734566724293,29.36535349,207.34,207.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734566724595,5.88678533,207.29,207.16,33.80535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566725098,2.4136,207.26,207.16,33.80535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566725397,2.5265,207.33,207.16,33.80535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566725593,5.76856283,207.32,207.16,33.80535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566725894,5.76856283,207.32,207.2,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566726298,29.36535349,207.38,207.2,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566726492,1.4822,207.38,207.24,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566726702,1.4822,207.38,207.3,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1734566726894,5.70580456,207.36,207.3,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1734566727090,5.70580456,207.36,207.24,33.80535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566727289,5.70580456,207.36,207.3,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1734566727491,1.4822,207.38,207.24,33.80535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566727795,2.4119,207.4,207.33,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734566727994,9.0821979,207.39,207.27,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566728497,5.9357979,207.39,207.27,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566728799,3.1541,207.43,207.27,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566729001,5.87207179,207.4,207.27,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566729198,2.412,207.39,207.31,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734566729393,3.1541,207.43,207.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734566729591,5.70174926,207.41,207.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734566730100,5.70174926,207.41,207.27,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566730998,5.70174926,207.41,207.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734566731198,5.70174926,207.41,207.23,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566731491,5.70174926,207.41,207.03,6.60839476]
["bitfinex-derivatives","SOLF0:USTF0",1734566731492,29.36535349,207.38,207.19,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566731691,4.44,207.37,207.19,33.80535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566732093,2.4137,207.24,207.19,33.80535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566732290,2.4137,207.24,207.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734566732590,1.4892,207.33,207.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734566732795,1.4892,207.33,207.19,33.80535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566732995,1.0,207.37,207.23,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566733206,30.85455349,207.44,207.27,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566733392,30.85455349,207.44,207.27,33.80535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566733998,1.4892,207.44,207.27,33.80535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566734298,1.4892,207.44,207.35,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734566734699,8.11344926,207.41,207.34,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734566734894,5.70174926,207.41,207.27,33.80535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566735399,2.4122,207.37,207.31,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734566735807,1.4892,207.44,207.27,33.80535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566736006,2.4117,207.41,207.35,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734566736204,5.78296239,207.42,207.31,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566736395,2.4122,207.37,207.31,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566736702,5.78296239,207.42,207.31,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566737096,2.4119,207.4,207.33,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734566737295,5.78296239,207.42,207.31,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566737804,5.78296239,207.42,207.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566738005,29.36535349,207.41,207.23,33.56535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566738311,29.36535349,207.41,207.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566739107,1.0,207.4,207.28,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566739310,2.4123,207.36,207.29,31.77835349]
["bitfinex-derivatives","SOLF0:USTF0",1734566739606,34.05805349,207.49,207.29,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566739807,5.78412037,207.43,207.29,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566740604,34.05805349,207.49,207.29,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566740803,4.6927,207.49,207.33,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566741102,4.6927,207.49,207.39,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734566741303,4.6927,207.49,207.37,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566741502,2.4109,207.48,207.37,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566741701,4.6927,207.49,207.37,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566741906,3.0843,207.49,207.37,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566742106,2.4106,207.51,207.45,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734566742906,2.4106,207.51,207.44,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734566743104,5.64516253,207.52,207.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566743409,4.2,207.51,207.34,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734566743802,2.4117,207.42,207.33,33.56535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566744409,4.2,207.51,207.33,33.56535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566745008,2.4113,207.45,207.38,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734566745603,5.64516253,207.52,207.4,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734566745801,4.6243,207.56,207.42,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566746116,2.4105,207.52,207.45,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734566746412,4.6243,207.56,207.42,33.56535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566746604,5.64676437,207.54,207.42,33.56535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566747309,5.64676437,207.54,207.38,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566747310,9.84676437,207.54,207.38,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566747509,29.36535349,207.52,207.34,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566747706,29.36535349,207.52,207.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566748412,2.4117,207.41,207.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566748812,4.2,207.47,207.3,39.21862189]
["bitfinex-derivatives","SOLF0:USTF0",1734566749006,1.5767,207.46,207.3,39.21862189]
["bitfinex-derivatives","SOLF0:USTF0",1734566749212,1.5767,207.46,207.34,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566749417,2.4122,207.37,207.3,35.01862189]
["bitfinex-derivatives","SOLF0:USTF0",1734566749609,1.5767,207.46,207.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566749914,1.5767,207.46,207.32,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734566750114,2.4123,207.36,207.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566750317,1.5767,207.46,207.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566750716,1.5767,207.46,207.35,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734566750919,1.5767,207.46,207.34,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566751119,2.412,207.39,207.34,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566751322,1.5767,207.46,207.34,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566752420,1.5767,207.46,207.36,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734566752617,1.5767,207.46,207.34,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566753022,1.5767,207.46,207.35,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734566753220,1.0,207.53,207.38,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566753622,1.5386,207.52,207.34,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566754019,30.90395349,207.52,207.34,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566754218,2.4121,207.38,207.34,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566754424,29.36535349,207.48,207.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566754814,29.36535349,207.48,207.3,35.01862189]
["bitfinex-derivatives","SOLF0:USTF0",1734566755022,2.4124,207.36,207.3,37.43152189]
["bitfinex-derivatives","SOLF0:USTF0",1734566755218,2.4124,207.36,207.3,35.01862189]
["bitfinex-derivatives","SOLF0:USTF0",1734566755419,29.36535349,207.48,207.3,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566755726,2.4128,207.33,207.3,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566755924,4.2,207.42,207.3,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566756120,2.4119,207.4,207.34,31.77775349]
["bitfinex-derivatives","SOLF0:USTF0",1734566756318,4.2,207.48,207.34,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566756918,5.74267984,207.43,207.34,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566757113,5.74267984,207.43,207.3,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566757319,2.4129,207.31,207.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566757622,4.2,207.4,207.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566757815,4.2,207.4,207.25,6.60839476]
["bitfinex-derivatives","SOLF0:USTF0",1734566758324,2.4135,207.26,207.25,6.60839476]
["bitfinex-derivatives","SOLF0:USTF0",1734566758523,4.2,207.33,207.22,6.60839476]
["bitfinex-derivatives","SOLF0:USTF0",1734566758720,1.5763,207.32,207.22,6.60839476]
["bitfinex-derivatives","SOLF0:USTF0",1734566759020,2.4139,207.23,207.22,6.60839476]
["bitfinex-derivatives","SOLF0:USTF0",1734566759225,2.4139,207.23,207.22,4.17929476]
["bitfinex-derivatives","SOLF0:USTF0",1734566759624,4.2,207.24,207.12,4.17929476]
["bitfinex-derivatives","SOLF0:USTF0",1734566760519,33.56535349,207.24,207.12,4.17929476]
["bitfinex-derivatives","SOLF0:USTF0",1734566761020,33.56535349,207.24,207.07,16.59430679]
["bitfinex-derivatives","SOLF0:USTF0",1734566761021,2.4156,207.1,207.06,19.82518429]
["bitfinex-derivatives","SOLF0:USTF0",1734566761222,4.2,207.16,207.06,19.82518429]
["bitfinex-derivatives","SOLF0:USTF0",1734566761523,4.2,207.18,207.06,19.82518429]
["bitfinex-derivatives","SOLF0:USTF0",1734566761721,2.4152,207.13,207.06,19.82518429]
["bitfinex-derivatives","SOLF0:USTF0",1734566761926,1.0,207.23,207.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566762128,5.87110733,207.2,207.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566762321,1.0,207.23,207.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566762626,1.0,207.23,207.09,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566763028,5.94125683,207.22,207.09,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566763424,3.1335,207.27,207.09,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566763625,5.7763,207.32,207.14,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566763920,5.94241633,207.3,207.17,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566765125,3.1627,207.35,207.21,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566765429,3.1627,207.35,207.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566765723,5.80718701,207.43,207.29,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566765924,5.80718701,207.43,207.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566766625,5.80718701,207.43,207.25,33.56535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566766828,29.36535349,207.4,207.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566767021,1.5068,207.39,207.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566767828,5.80718701,207.43,207.28,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566768029,14.51,207.6,207.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734566768030,29.36535349,207.51,207.32,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566768231,5.89582425,207.44,207.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566768825,29.36535349,207.51,207.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566769025,3.064,207.57,207.36,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566769233,32.42935349,207.57,207.41,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734566769433,32.42935349,207.57,207.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566770631,2.4111,207.48,207.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566771334,3.064,207.57,207.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566771529,3.064,207.57,207.44,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566771726,33.58535349,207.65,207.44,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566771926,2.41409958,207.63,207.44,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566772129,0.87359958,207.62,207.44,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566772328,2.4102,207.56,207.48,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1734566772635,1.5405,207.63,207.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566772834,6.72228942,207.62,207.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566773031,5.84880091,207.62,207.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566773739,2.4102,207.56,207.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566773929,38.16185609,207.64,207.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566774128,2.4095,207.62,207.53,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734566774438,5.89798941,207.65,207.52,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566774627,2.4094,207.63,207.54,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734566774839,5.89798941,207.65,207.52,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566775139,2.4099,207.58,207.52,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566775332,5.89798941,207.65,207.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566776735,2.4095,207.62,207.53,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734566777038,5.89798941,207.65,207.53,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734566777039,5.89798941,207.65,207.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566777731,2.4098,207.59,207.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566777939,5.89798941,207.65,207.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566779036,2.41,207.58,207.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566779335,4.22,207.64,207.48,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566779539,29.36535349,207.62,207.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566780041,1.0,207.63,207.48,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566780239,5.89798941,207.65,207.48,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566780837,29.36535349,207.53,207.43,0.17694]
["bitfinex-derivatives","SOLF0:USTF0",1734566781143,29.36535349,207.49,207.29,30.92725349]
["bitfinex-derivatives","SOLF0:USTF0",1734566781343,29.36535349,207.45,207.29,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734566781839,4.22,207.44,207.29,30.92725349]
["bitfinex-derivatives","SOLF0:USTF0",1734566782036,29.36535349,207.49,207.29,30.92725349]
["bitfinex-derivatives","SOLF0:USTF0",1734566782241,4.22,207.45,207.29,35.14725349]
["bitfinex-derivatives","SOLF0:USTF0",1734566782737,5.92396129,207.46,207.29,35.14725349]
["bitfinex-derivatives","SOLF0:USTF0",1734566782945,2.4117,207.42,207.34,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734566783242,5.92396129,207.46,207.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566783645,5.5203,207.52,207.37,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566783843,4.5203,207.52,207.38,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566784141,29.36535349,207.41,207.28,5.76120873]
["bitfinex-derivatives","SOLF0:USTF0",1734566784343,4.22,207.4,207.24,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566784544,2.4127,207.33,207.27,5.92685724]
["bitfinex-derivatives","SOLF0:USTF0",1734566784738,4.22,207.4,207.27,5.92685724]
["bitfinex-derivatives","SOLF0:USTF0",1734566785039,4.22,207.4,207.22,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734566785236,2.4131,207.31,207.25,5.82519767]
["bitfinex-derivatives","SOLF0:USTF0",1734566785436,7.31719825,207.39,207.25,5.82519767]
["bitfinex-derivatives","SOLF0:USTF0",1734566785841,29.36535349,207.37,207.22,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734566786238,29.36535349,207.33,207.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566786440,29.36535349,207.29,207.09,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566786640,29.36535349,207.25,207.07,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734566786941,5.6893,207.28,207.07,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734566786942,29.36535349,207.21,207.07,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734566787149,4.22,207.2,207.07,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734566787335,29.36535349,207.21,207.07,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734566787543,5.82983096,207.21,207.07,30.85185349]
["bitfinex-derivatives","SOLF0:USTF0",1734566788246,5.82983096,207.21,207.08,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734566788443,5.82983096,207.21,207.07,30.85185349]
["bitfinex-derivatives","SOLF0:USTF0",1734566788646,3.1405,207.24,207.07,30.85185349]
["bitfinex-derivatives","SOLF0:USTF0",1734566788842,1.0,207.28,207.11,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566789043,5.72707994,207.25,207.15,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566789244,5.72707994,207.25,207.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566789441,35.09243343,207.25,207.03,5.92018002]
["bitfinex-derivatives","SOLF0:USTF0",1734566789747,29.36535349,207.21,207.03,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566789937,4.22,207.2,207.03,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566790140,1.0,207.24,207.07,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566790345,1.0,207.24,207.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566790646,4.22,207.23,207.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566791041,2.4146,207.18,207.09,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734566791239,4.22,207.23,207.09,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734566791643,1.0,207.24,207.07,33.58535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566791845,5.72707994,207.25,207.11,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566792042,5.72707994,207.25,207.12,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734566792646,5.72707994,207.25,207.15,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566792843,5.72707994,207.25,207.15,33.58535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566793149,8.14087994,207.25,207.15,33.58535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566793349,8.14087994,207.25,207.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566793652,2.4136,207.27,207.2,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734566793952,5.79839837,207.28,207.12,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734566794345,2.414,207.24,207.12,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734566794541,4.22,207.25,207.12,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734566795351,5.79839837,207.28,207.12,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734566795849,5.79839837,207.28,207.16,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734566795850,2.4136,207.27,207.16,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734566796048,5.79839837,207.28,207.12,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734566796249,5.79839837,207.28,207.15,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566796449,2.4136,207.27,207.15,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566796838,2.4134,207.29,207.15,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566797044,7.37869749,207.32,207.19,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566797248,7.37869749,207.32,207.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566797448,5.88559749,207.32,207.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566798343,0.19819,207.32,207.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734566798550,0.19819,207.32,207.23,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566798744,29.36535349,207.44,207.27,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566799049,2.412,207.4,207.34,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734566799350,5.65886519,207.41,207.31,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566799545,2.4116,207.44,207.37,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734566799849,4.6141,207.48,207.37,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734566800040,4.6141,207.48,207.39,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734566800247,3.0572,207.48,207.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734566800643,2.411,207.49,207.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734566800947,5.75678146,207.49,207.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734566801346,5.75678146,207.49,207.39,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566801548,36.78795349,207.58,207.39,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566801751,32.46795349,207.58,207.39,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566802150,5.70402217,207.53,207.39,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566803852,5.70402217,207.53,207.4,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734566804155,3.1026,207.58,207.43,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566804453,5.67141699,207.56,207.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734566804654,5.67141699,207.56,207.5,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734566806145,5.67141699,207.56,207.46,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734566806345,5.67141699,207.56,207.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734566806550,5.67141699,207.56,207.43,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566806755,5.67141699,207.56,207.43,33.68535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566807552,2.4106,207.52,207.43,33.68535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566807856,5.67141699,207.56,207.43,33.68535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566808156,5.67141699,207.56,207.49,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734566808562,5.67141699,207.56,207.43,33.68535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566809266,2.4103,207.55,207.49,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734566809461,5.67141699,207.56,207.43,33.68535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566809861,2.4103,207.55,207.49,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734566810558,5.67141699,207.56,207.43,33.68535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566811560,5.67141699,207.56,207.51,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734566813765,5.67141699,207.56,207.52,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734566813965,5.67141699,207.56,207.43,33.68535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566815962,2.4103,207.55,207.43,33.68535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566816167,5.67141699,207.56,207.47,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566816468,14.51,207.82,207.55,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566816660,3.1239,207.71,207.6,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566816863,2.409,207.66,207.61,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734566817064,5.71774183,207.68,207.56,33.46535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566817264,5.71774183,207.68,207.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566817469,2.4093,207.64,207.52,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734566817766,5.71774183,207.68,207.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566818162,5.71774183,207.68,207.57,33.46535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566818562,5.71774183,207.68,207.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566818763,5.71774183,207.68,207.52,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734566818965,5.71774183,207.68,207.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734566819167,5.71774183,207.68,207.53,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566819365,29.36535349,207.66,207.51,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566819567,2.4102,207.56,207.5,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734566819870,29.36535349,207.66,207.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566820163,2.4103,207.55,207.49,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734566820370,4.1,207.59,207.43,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566820567,3.0935,207.54,207.43,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566820966,1.6032,207.58,207.47,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566821267,4.1,207.62,207.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566821466,0.87339107,207.61,207.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566821664,5.72468575,207.58,207.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566822069,4.1,207.63,207.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734566822563,4.6967,207.64,207.51,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566822866,2.4095,207.62,207.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1734566823072,10.36120508,207.64,207.51,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566823864,3.0935,207.64,207.51,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566824065,3.0935,207.64,207.61,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734566824266,3.0935,207.64,207.55,33.46535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566824471,1.5465,207.72,207.59,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566824676,3.1224,207.73,207.63,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566824973,3.1224,207.73,207.63,33.44535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566825169,3.1224,207.73,207.7,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1734566825475,1.5465,207.79,207.67,33.44535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566825675,5.85694496,207.78,207.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734566825874,0.87271794,207.77,207.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734566826072,5.85694496,207.78,207.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734566826276,3.9541,207.79,207.71,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734566826472,1.5465,207.79,207.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734566826670,2.4078,207.76,207.69,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734566826976,1.5465,207.79,207.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734566827171,0.87266506,207.78,207.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734566827479,1.5465,207.79,207.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734566827877,1.5465,207.79,207.68,33.44535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566828073,3.954,207.79,207.73,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734566828278,3.954,207.79,207.68,33.44535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566828469,1.5465,207.79,207.68,33.44535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566829575,2.4079,207.75,207.69,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1734566830275,1.5465,207.79,207.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734566830276,29.36535349,207.76,207.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734566830678,0.87281827,207.75,207.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734566831183,2.409,207.66,207.59,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734566831377,29.36535349,207.76,207.59,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734566831581,0.87285033,207.75,207.59,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734566831780,2.4091,207.65,207.57,8.19669047]
["bitfinex-derivatives","SOLF0:USTF0",1734566832077,29.36535349,207.76,207.57,5.78679047]
["bitfinex-derivatives","SOLF0:USTF0",1734566832276,29.36535349,207.72,207.57,5.78679047]
["bitfinex-derivatives","SOLF0:USTF0",1734566832477,3.94814028,207.71,207.57,8.19679047]
["bitfinex-derivatives","SOLF0:USTF0",1734566832685,3.94814028,207.71,207.57,5.78679047]
["bitfinex-derivatives","SOLF0:USTF0",1734566832686,0.87304028,207.7,207.57,5.78679047]
["bitfinex-derivatives","SOLF0:USTF0",1734566833072,3.0751,207.71,207.57,5.78679047]
["bitfinex-derivatives","SOLF0:USTF0",1734566833778,29.36535349,207.76,207.6,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566833978,0.8728107,207.75,207.6,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566834281,3.0224,207.76,207.6,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566834676,0.87275946,207.75,207.61,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734566834981,0.87275946,207.75,207.57,5.78679047]
["bitfinex-derivatives","SOLF0:USTF0",1734566835583,0.87295565,207.74,207.57,5.78679047]
["bitfinex-derivatives","SOLF0:USTF0",1734566835879,0.87295565,207.73,207.57,5.78679047]
["bitfinex-derivatives","SOLF0:USTF0",1734566836181,0.87295565,207.72,207.57,5.78679047]
["bitfinex-derivatives","SOLF0:USTF0",1734566836382,0.87295565,207.71,207.58,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734566836581,32.38775349,207.76,207.57,5.78679047]
["bitfinex-derivatives","SOLF0:USTF0",1734566836778,0.87296009,207.75,207.57,5.78679047]
["bitfinex-derivatives","SOLF0:USTF0",1734566836979,0.87296009,207.75,207.6,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566837382,29.36535349,207.73,207.57,5.78679047]
["bitfinex-derivatives","SOLF0:USTF0",1734566837585,29.36535349,207.69,207.52,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734566837784,6.42496009,207.68,207.52,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734566837987,2.4099,207.58,207.52,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1734566838184,5.552,207.68,207.52,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734566838384,0.87311359,207.67,207.55,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734566838588,0.87311359,207.67,207.52,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734566838589,5.7970979,207.69,207.52,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734566838788,5.7970979,207.69,207.56,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566838987,2.4092,207.64,207.58,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734566839695,5.7970979,207.69,207.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734566840090,2.4095,207.61,207.56,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734566840290,5.7970979,207.69,207.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734566840490,0.87308888,207.68,207.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734566840689,29.36535349,207.65,207.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734566840889,3.94550226,207.64,207.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734566841088,0.87331745,207.63,207.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734566841390,3.0722,207.64,207.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734566841592,1.5833,207.62,207.5,0.23205]
["bitfinex-derivatives","SOLF0:USTF0",1734566841794,2.4103,207.55,207.5,0.23205]
["bitfinex-derivatives","SOLF0:USTF0",1734566841991,4.08,207.61,207.5,0.23205]
["bitfinex-derivatives","SOLF0:USTF0",1734566842387,1.5833,207.62,207.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734566842591,3.0722,207.64,207.51,33.44535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566842785,9.8770979,207.69,207.55,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566843195,9.8770979,207.69,207.51,33.95465349]
["bitfinex-derivatives","SOLF0:USTF0",1734566843394,1.5833,207.68,207.55,29.36535349]
["bitfinex-derivatives","SOLF0:USTF0",1734566844096,1.5833,207.68,207.55,17.82868346]
["bitfinex-derivatives","SOLF0:USTF0",1734566844595,17.82868346,207.77,207.59,17.82868346]
["bitfinex-derivatives","SOLF0:USTF0",1734566844799,4.91287482,207.76,207.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734566844990,0.87287482,207.75,207.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734566845190,0.87278299,207.74,207.61,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734566845392,0.87278299,207.75,207.61,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734566845693,19.39138346,207.77,207.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734566845997,1.5627,207.77,207.62,28.95036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566846297,2.4083,207.72,207.66,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734566846600,1.5627,207.77,207.62,28.95036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566846992,1.5627,207.77,207.62,34.67177173]
["bitfinex-derivatives","SOLF0:USTF0",1734566847194,29.82306428,207.76,207.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734566847396,4.91269674,207.75,207.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734566847597,2.4087,207.68,207.62,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734566847898,4.04,207.75,207.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734566848093,28.95036754,207.72,207.58,6.55188984]
["bitfinex-derivatives","SOLF0:USTF0",1734566848302,0.87293906,207.71,207.56,10.59188984]
["bitfinex-derivatives","SOLF0:USTF0",1734566849192,4.04,207.7,207.56,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734566849393,2.4088,207.68,207.59,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734566849599,4.04,207.72,207.58,28.95036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566849794,32.99036754,207.76,207.58,28.95036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566849994,8.69505118,207.75,207.58,28.95036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566850198,0.87292991,207.74,207.58,28.95036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566850399,2.4084,207.71,207.63,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734566850596,32.99036754,207.76,207.58,28.95036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566850802,0.87280828,207.75,207.58,28.95036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566850998,2.4089,207.67,207.6,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734566851198,2.4089,207.67,207.58,28.95036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566851501,4.04,207.76,207.62,28.95036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566851695,4.04,207.76,207.66,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1734566851897,1.5627,207.77,207.66,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1734566852096,3.1498,207.78,207.68,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734566852397,1.6075,207.78,207.66,28.95036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566853099,2.4078,207.77,207.72,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734566853298,1.502,207.83,207.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734566853497,0.87247089,207.82,207.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734566853700,2.4075,207.79,207.72,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734566853898,1.502,207.83,207.72,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734566854098,0.8724707,207.82,207.72,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734566854301,5.64949484,207.81,207.72,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734566854702,5.64949484,207.81,207.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734566854898,28.95036754,207.76,207.56,28.95036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566855095,6.37709064,207.75,207.57,133.64652456]
["bitfinex-derivatives","SOLF0:USTF0",1734566855294,0.87259064,207.74,207.59,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734566855495,0.87259064,207.74,207.58,6.55188984]
["bitfinex-derivatives","SOLF0:USTF0",1734566855897,0.87259064,207.74,207.62,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734566856093,1.0,207.8,207.64,28.95036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566856301,0.87271427,207.79,207.64,32.99036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566856501,2.4083,207.72,207.67,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734566856805,2.5266,207.8,207.64,32.99036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566857003,2.5266,207.8,207.68,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734566857004,2.4081,207.74,207.68,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734566857802,5.64949484,207.81,207.64,32.99036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566858006,0.87256093,207.8,207.69,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734566858305,5.64949484,207.81,207.64,32.99036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566858506,2.4081,207.74,207.64,32.99036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566859007,2.4081,207.74,207.68,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734566859305,2.4081,207.74,207.64,32.99036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566860404,5.64949484,207.81,207.68,28.95036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566860610,5.64949484,207.81,207.69,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734566861407,0.87256107,207.8,207.69,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734566861611,0.87256107,207.8,207.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734566861903,0.87256107,207.8,207.68,28.95036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566861904,2.4082,207.73,207.68,31.35906754]
["bitfinex-derivatives","SOLF0:USTF0",1734566862408,2.4081,207.74,207.69,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734566862708,5.64949484,207.81,207.68,28.95036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566863103,2.4078,207.76,207.71,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734566863408,5.64949484,207.81,207.68,28.95036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566863599,2.4077,207.77,207.72,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734566863999,2.4077,207.77,207.68,28.95036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566864000,1.502,207.83,207.68,28.95036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566864202,7.2387926,207.83,207.68,28.95036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566864810,2.4078,207.77,207.72,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734566865705,7.2387926,207.83,207.73,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734566865906,2.4076,207.79,207.73,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734566866110,5.7367926,207.83,207.68,28.95036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566866315,2.4081,207.74,207.7,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734566866607,34.68716014,207.83,207.68,28.95036754]
["bitfinex-derivatives","SOLF0:USTF0",1734566866811,0.87260916,207.82,207.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734566867311,0.8726383,207.81,207.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734566867511,0.8726383,207.82,207.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734566867804,2.4084,207.72,207.67,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734566868513,17.81437626,207.81,207.67,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734566868809,4.91268486,207.8,207.67,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734566869004,17.81437626,207.77,207.58,17.81437626]
["bitfinex-derivatives","SOLF0:USTF0",1734566869210,17.81437626,207.73,207.55,13.89880157]
["bitfinex-derivatives","SOLF0:USTF0",1734566869411,17.81437626,207.69,207.55,6.55188984]
["bitfinex-derivatives","SOLF0:USTF0",1734566869801,2.4099,207.59,207.55,6.55188984]
["bitfinex-derivatives","SOLF0:USTF0",1734566870005,4.04,207.65,207.55,6.55188984]
["bitfinex-derivatives","SOLF0:USTF0",1734566870201,2.4099,207.59,207.55,6.55188984]
["bitfinex-derivatives","SOLF0:USTF0",1734566870410,1.4693,207.64,207.55,6.55188984]
["bitfinex-derivatives","SOLF0:USTF0",1734566870611,1.4693,207.64,207.53,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734566870812,2.4098,207.59,207.53,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734566871203,2.4103,207.55,207.53,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734566871408,17.81437626,207.61,207.49,0.21965]
["bitfinex-derivatives","SOLF0:USTF0",1734566871613,2.9896,207.6,207.49,0.21965]
["bitfinex-derivatives","SOLF0:USTF0",1734566871811,2.9896,207.6,207.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734566872212,2.9896,207.6,207.43,19.36427626]
["bitfinex-derivatives","SOLF0:USTF0",1734566872520,17.81437626,207.57,207.39,21.85437626]
["bitfinex-derivatives","SOLF0:USTF0",1734566872719,17.81437626,207.53,207.38,6.55188984]
["bitfinex-derivatives","SOLF0:USTF0",1734566873016,17.81437626,207.49,207.38,6.55188984]
["bitfinex-derivatives","SOLF0:USTF0",1734566873220,2.4121,207.4,207.38,6.55188984]
["bitfinex-derivatives","SOLF0:USTF0",1734566873520,3.86,207.41,207.36,52.86715812]
["bitfinex-derivatives","SOLF0:USTF0",1734566873720,17.81437626,207.45,207.34,6.64285429]
["bitfinex-derivatives","SOLF0:USTF0",1734566873721,2.4126,207.35,207.34,6.64285429]
["bitfinex-derivatives","SOLF0:USTF0",1734566874112,5.36,207.4,207.34,6.64285429]
["bitfinex-derivatives","SOLF0:USTF0",1734566874311,2.4125,207.36,207.34,6.64285429]
["bitfinex-derivatives","SOLF0:USTF0",1734566874719,2.4125,207.36,207.34,1.78905429]
["bitfinex-derivatives","SOLF0:USTF0",1734566874918,2.17445,207.34,207.33,11.88318429]
["bitfinex-derivatives","SOLF0:USTF0",1734566875121,6.03445,207.34,207.33,7.02918429]
["bitfinex-derivatives","SOLF0:USTF0",1734566875421,29.06061479,207.37,207.21,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1734566876223,29.06061479,207.37,207.22,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734566876620,0.87427014,207.36,207.22,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734566876826,2.4136,207.27,207.22,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734566877323,3.86,207.32,207.22,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734566877324,2.4134,207.29,207.22,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734566877623,3.86,207.32,207.22,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734566877823,0.87400659,207.31,207.18,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734566878220,29.06061479,207.33,207.18,7.43999195]
["bitfinex-derivatives","SOLF0:USTF0",1734566878429,2.4133,207.29,207.19,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734566878617,29.06061479,207.33,207.18,7.43999195]
["bitfinex-derivatives","SOLF0:USTF0",1734566878822,0.8740393,207.32,207.18,7.43999195]
["bitfinex-derivatives","SOLF0:USTF0",1734566879036,0.8740393,207.32,207.18,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734566879222,29.06061479,207.29,207.11,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1734566879428,4.73381168,207.28,207.12,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734566879630,0.87381168,207.27,207.12,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734566880232,29.06061479,207.25,207.12,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734566880532,0.87381168,207.24,207.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566880726,2.4153,207.12,207.03,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734566880932,3.86,207.16,207.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566881131,3.86,207.16,207.01,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734566881325,3.86,207.16,207.04,5.79268352]
["bitfinex-derivatives","SOLF0:USTF0",1734566881523,32.92061479,207.21,207.04,5.79268352]
["bitfinex-derivatives","SOLF0:USTF0",1734566881728,0.87351086,207.2,207.04,5.79268352]
["bitfinex-derivatives","SOLF0:USTF0",1734566882032,2.4146,207.18,207.09,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734566882229,1.0,207.24,207.09,29.06061479]
["bitfinex-derivatives","SOLF0:USTF0",1734566882431,5.87373492,207.23,207.09,29.06061479]
["bitfinex-derivatives","SOLF0:USTF0",1734566882626,2.4139,207.24,207.15,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734566882832,3.86,207.27,207.09,29.06061479]
["bitfinex-derivatives","SOLF0:USTF0",1734566883033,5.85402635,207.28,207.13,29.06061479]
["bitfinex-derivatives","SOLF0:USTF0",1734566883329,5.85402635,207.28,207.14,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734566883537,29.06061479,207.25,207.14,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734566883832,32.92061479,207.25,207.06,32.92061479]
["bitfinex-derivatives","SOLF0:USTF0",1734566884028,29.06061479,207.21,207.05,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1734566884228,2.4154,207.11,207.05,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1734566884432,3.86,207.17,207.05,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1734566884833,3.86,207.23,207.06,29.06061479]
["bitfinex-derivatives","SOLF0:USTF0",1734566885033,2.4714,207.27,207.1,29.06061479]
["bitfinex-derivatives","SOLF0:USTF0",1734566885232,0.87369357,207.26,207.14,29.06061479]
["bitfinex-derivatives","SOLF0:USTF0",1734566885430,29.06061479,207.33,207.14,29.06061479]
["bitfinex-derivatives","SOLF0:USTF0",1734566885431,5.86909761,207.29,207.15,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1734566885632,0.87373197,207.28,207.15,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1734566885830,0.87373197,207.28,207.15,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734566886328,2.414,207.23,207.15,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1734566886525,34.9297124,207.29,207.16,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566886726,3.86,207.3,207.17,29.06061479]
["bitfinex-derivatives","SOLF0:USTF0",1734566886932,2.4133,207.29,207.17,30.57111479]
["bitfinex-derivatives","SOLF0:USTF0",1734566887831,3.86,207.3,207.17,30.57111479]
["bitfinex-derivatives","SOLF0:USTF0",1734566888239,29.9335413,207.29,207.17,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734566888441,29.06061479,207.29,207.17,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734566888740,3.86,207.28,207.17,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734566888941,5.6689237,207.32,207.17,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734566889334,5.6689237,207.32,207.21,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734566889536,1.499,207.37,207.2,29.06061479]
["bitfinex-derivatives","SOLF0:USTF0",1734566890039,2.4126,207.36,207.24,29.06061479]
["bitfinex-derivatives","SOLF0:USTF0",1734566890236,2.4126,207.36,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566890437,0.19599,207.4,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566890438,5.82711727,207.37,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566890637,0.87341517,207.36,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566890836,3.86,207.36,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566891037,2.4134,207.28,207.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566891238,2.4134,207.28,207.2,32.92061479]
["bitfinex-derivatives","SOLF0:USTF0",1734566891637,3.86,207.36,207.22,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734566891836,0.87346936,207.35,207.2,32.92061479]
["bitfinex-derivatives","SOLF0:USTF0",1734566892043,5.82711727,207.37,207.2,32.92061479]
["bitfinex-derivatives","SOLF0:USTF0",1734566892241,2.4127,207.34,207.27,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734566892440,2.4127,207.34,207.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566892742,0.19599,207.4,207.27,30.57801479]
["bitfinex-derivatives","SOLF0:USTF0",1734566892941,0.19599,207.4,207.28,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734566893641,5.90542555,207.38,207.28,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734566894043,0.19599,207.4,207.28,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734566894234,0.19599,207.4,207.29,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734566894441,0.19599,207.4,207.27,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734566894442,3.86,207.39,207.27,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734566894641,2.4134,207.28,207.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566895041,17.87637151,207.37,207.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566895342,3.86,207.39,207.23,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566895542,3.86,207.39,207.27,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566895736,0.19599,207.4,207.31,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566895939,0.19599,207.4,207.32,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1734566896243,0.19599,207.4,207.35,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566896741,0.19599,207.4,207.34,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734566896940,0.19599,207.4,207.32,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1734566897140,0.19599,207.4,207.32,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1734566897839,2.995,207.54,207.42,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734566897840,2.411,207.49,207.42,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734566898043,2.411,207.49,207.32,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1734566898044,2.995,207.54,207.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566898247,0.87384533,207.53,207.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566899242,5.80791852,207.49,207.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566899639,5.80791852,207.49,207.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566899836,2.4122,207.39,207.32,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1734566900134,17.87637151,207.47,207.32,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1734566900340,0.87409468,207.46,207.32,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1734566900538,5.80791852,207.49,207.32,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1734566900939,5.80791852,207.49,207.35,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566901440,5.80791852,207.49,207.32,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1734566901645,17.87637151,207.47,207.32,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1734566901847,0.87394705,207.46,207.32,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1734566902049,0.87381845,207.45,207.32,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1734566902244,5.80791852,207.49,207.32,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1734566902444,0.8739987,207.48,207.32,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1734566902648,5.80791852,207.49,207.32,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1734566903148,3.84,207.58,207.41,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566903347,5.76792626,207.51,207.42,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1734566903847,5.76792626,207.51,207.42,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1734566904250,23.64429777,207.51,207.33,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734566904445,17.87637151,207.47,207.33,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734566904640,4.71340792,207.46,207.33,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734566904840,0.87340792,207.45,207.33,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734566905043,5.3304,207.46,207.33,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734566905243,0.87374237,207.45,207.33,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734566905643,5.3304,207.46,207.33,19.40947151]
["bitfinex-derivatives","SOLF0:USTF0",1734566905846,3.84,207.46,207.33,19.40947151]
["bitfinex-derivatives","SOLF0:USTF0",1734566906851,3.84,207.49,207.34,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566907049,0.87346997,207.48,207.36,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734566907242,0.87346997,207.48,207.34,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566907443,3.84,207.49,207.34,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566907654,2.4116,207.44,207.34,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566907850,3.84,207.49,207.34,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566908155,0.87358311,207.48,207.34,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734566908355,17.87637151,207.47,207.33,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734566908552,0.87358311,207.46,207.32,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1734566908756,17.87637151,207.43,207.3,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734566909055,4.71358311,207.42,207.27,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734566909258,0.87358311,207.41,207.27,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734566909755,5.78935114,207.4,207.27,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734566910057,0.87358311,207.39,207.27,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1734566910553,5.78935114,207.4,207.27,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734566910746,0.87155527,207.39,207.27,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734566910944,2.4129,207.33,207.27,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1734566911152,5.78935114,207.4,207.22,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734566911352,0.87154091,207.39,207.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566911553,2.4129,207.33,207.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566911953,5.78935114,207.4,207.23,9.52671725]
["bitfinex-derivatives","SOLF0:USTF0",1734566912454,5.78935114,207.4,207.28,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566912655,5.78935114,207.4,207.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566913052,5.78935114,207.4,207.32,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734566913355,2.4119,207.41,207.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566914456,2.4119,207.41,207.35,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734566914658,6.8642,207.46,207.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566914958,17.87637151,207.43,207.26,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1734566915259,2.4132,207.3,207.22,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1734566915457,3.84,207.37,207.23,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734566915658,2.4134,207.29,207.22,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734566916055,1.5946,207.36,207.22,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734566916754,1.5946,207.36,207.25,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734566916958,1.5946,207.36,207.22,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734566917653,21.71637151,207.39,207.24,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566917858,19.35247151,207.43,207.24,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566918057,5.85043364,207.37,207.24,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566918459,2.4125,207.36,207.32,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1734566919055,5.85043364,207.37,207.33,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734566919254,5.85043364,207.37,207.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566919560,22.58830395,207.36,207.22,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734566919863,0.87177467,207.35,207.22,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734566920158,2.45027467,207.35,207.22,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734566920358,1.5785,207.35,207.22,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734566921357,2.4133,207.3,207.23,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734566921556,1.5785,207.35,207.23,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734566921854,0.87226854,207.34,207.23,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734566922051,0.87226854,207.34,207.22,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734566922251,17.87637151,207.33,207.15,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734566922460,2.4141,207.23,207.17,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734566922656,3.84,207.3,207.17,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734566923058,2.4141,207.23,207.18,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734566923259,3.84,207.3,207.15,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734566924460,4.0719,207.33,207.18,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566924857,2.5277,207.33,207.18,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566925060,2.413,207.32,207.27,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734566925456,2.4127,207.35,207.26,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734566925659,2.4127,207.35,207.22,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566925858,3.84,207.36,207.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566926367,17.87637151,207.33,207.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566926556,4.00370676,207.32,207.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566926863,2.414,207.23,207.18,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734566927259,3.84,207.28,207.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566927767,2.414,207.24,207.18,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734566927966,2.414,207.24,207.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566928467,3.84,207.28,207.15,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734566928766,2.4142,207.22,207.17,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734566928966,2.4142,207.22,207.15,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734566929467,2.4139,207.25,207.15,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734566929667,3.84,207.28,207.15,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734566929668,3.84,207.28,207.16,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734566929864,3.84,207.28,207.15,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734566930064,2.4137,207.27,207.15,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734566930260,3.84,207.3,207.21,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734566930468,4.6859,207.32,207.21,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734566930658,0.8722157,207.31,207.21,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734566931062,0.8722157,207.31,207.15,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734566931063,2.4135,207.28,207.19,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734566931271,3.84,207.27,207.15,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734566931561,3.84,207.27,207.13,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1734566931767,2.4145,207.2,207.15,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1734566932070,3.84,207.27,207.13,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1734566932368,3.84,207.27,207.1,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566932369,23.62179792,207.25,207.1,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566932568,0.87182445,207.24,207.07,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734566932769,2.4149,207.16,207.07,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734566932969,3.66,207.2,207.07,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734566933368,2.4147,207.18,207.11,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734566933668,3.66,207.2,207.07,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734566934664,2.4149,207.16,207.07,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734566934872,3.66,207.2,207.07,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734566935273,23.62179792,207.25,207.08,5.85893263]
["bitfinex-derivatives","SOLF0:USTF0",1734566935570,5.74542641,207.25,207.1,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566935967,0.87143398,207.24,207.1,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566936169,0.87143398,207.24,207.08,5.85893263]
["bitfinex-derivatives","SOLF0:USTF0",1734566936371,2.4149,207.16,207.11,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734566936563,3.66,207.2,207.07,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734566936768,17.87637151,207.18,207.02,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566936969,17.87637151,207.14,207.01,5.80617556]
["bitfinex-derivatives","SOLF0:USTF0",1734566937170,3.66,207.13,206.99,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734566937574,3.66,207.13,207.02,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734566937775,3.66,207.13,206.99,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734566938169,2.4159,207.08,207.03,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734566938664,3.66,207.13,207.0,5.69071525]
["bitfinex-derivatives","SOLF0:USTF0",1734566939071,3.66,207.13,206.99,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734566939272,2.4163,207.04,206.99,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734566939469,17.87637151,207.11,206.99,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734566939673,0.87121283,207.1,206.99,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734566939875,5.8014792,207.12,206.99,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734566940764,3.66,207.18,207.02,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566940969,3.66,207.18,207.07,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566941164,5.71156407,207.17,207.08,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734566941769,2.4148,207.17,207.1,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734566941966,4.66,207.23,207.08,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734566942174,0.87233558,207.22,207.08,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734566942365,2.4147,207.18,207.11,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734566942566,5.77014124,207.2,207.11,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734566942972,4.66,207.23,207.08,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734566943174,5.9325334,207.24,207.11,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566943377,2.4138,207.26,207.15,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566943579,3.66,207.32,207.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566943781,0.87277983,207.31,207.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566943981,5.65644714,207.26,207.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566944188,3.66,207.32,207.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566944478,2.4135,207.28,207.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566944686,3.66,207.32,207.17,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566944878,0.87316093,207.31,207.17,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566945082,5.83668844,207.29,207.18,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734566945285,2.4135,207.28,207.21,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734566945485,5.83668844,207.29,207.19,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734566945882,17.87637151,207.28,207.12,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1734566946179,17.87637151,207.24,207.13,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734566946384,6.06553962,207.23,207.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566946578,0.87423962,207.22,207.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566946982,2.4149,207.16,207.11,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734566947381,4.66,207.27,207.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566947586,0.87439011,207.26,207.11,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566947785,4.66,207.27,207.15,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566947786,1.0,207.27,207.15,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566947987,1.0,207.27,207.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566948483,8.25008844,207.29,207.23,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1734566948690,5.83668844,207.29,207.18,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566948988,2.4138,207.25,207.2,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734566949190,5.83668844,207.29,207.18,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566949388,0.87459114,207.28,207.17,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1734566949588,2.4144,207.21,207.17,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1734566950488,5.83668844,207.29,207.19,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734566950683,5.83668844,207.29,207.17,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1734566951186,2.4139,207.25,207.19,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734566951394,5.83668844,207.29,207.17,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1734566951586,2.4137,207.26,207.18,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734566951785,5.83668844,207.29,207.18,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734566951990,5.83668844,207.29,207.17,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1734566952489,20.97617151,207.34,207.17,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1734566952490,1.4939,207.34,207.19,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566952690,1.4673,207.39,207.23,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566952886,2.4126,207.35,207.3,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734566953089,2.4126,207.35,207.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566953090,43.79914882,207.41,207.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566953293,0.87428224,207.4,207.27,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566953594,5.93433994,207.38,207.28,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734566954193,5.1501,207.44,207.31,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566954394,5.1501,207.44,207.31,21.53637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566955094,5.74962492,207.41,207.31,21.53637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566955793,5.74962492,207.41,207.31,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566956696,3.0226,207.49,207.31,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566956896,0.87400655,207.48,207.35,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566957096,0.87400655,207.47,207.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566957296,5.6889417,207.46,207.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566957693,2.4116,207.44,207.39,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734566957892,5.6889417,207.46,207.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566958095,3.66,207.5,207.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566958393,2.4114,207.46,207.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566958896,2.4118,207.43,207.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566959093,3.66,207.5,207.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566959295,0.87393987,207.49,207.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566959495,2.4116,207.44,207.39,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734566959696,5.78330391,207.47,207.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566960496,3.66,207.55,207.39,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566960691,0.87385735,207.54,207.4,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1734566960893,2.4116,207.44,207.4,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1734566961099,21.53637151,207.48,207.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566961300,0.87402173,207.47,207.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566961591,0.87402173,207.47,207.39,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566961797,35.49486647,207.59,207.4,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734566962002,0.87394883,207.58,207.4,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734566962189,5.92081167,207.51,207.41,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734566962996,42.45590444,207.6,207.43,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566963299,0.87362898,207.59,207.51,17.87637151]
["bitfinex-derivatives","SOLF0:USTF0",1734566963597,1.5174,207.66,207.54,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734566963803,0.87340522,207.65,207.54,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734566964197,2.4097,207.61,207.52,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734566964399,1.5174,207.66,207.52,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734566964606,0.87336519,207.65,207.52,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734566965200,2.4094,207.63,207.56,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734566965395,28.98232964,207.7,207.52,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734566965396,28.98232964,207.7,207.55,28.98232964]
["bitfinex-derivatives","SOLF0:USTF0",1734566965698,0.87316012,207.69,207.55,28.98232964]
["bitfinex-derivatives","SOLF0:USTF0",1734566965905,5.89281325,207.66,207.6,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734566966804,42.89217298,207.8,207.59,32.64232964]
["bitfinex-derivatives","SOLF0:USTF0",1734566967001,28.98232964,207.78,207.59,32.64232964]
["bitfinex-derivatives","SOLF0:USTF0",1734566967202,2.4086,207.7,207.63,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734566967599,5.77196935,207.69,207.63,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734566968404,5.77196935,207.69,207.59,32.64232964]
["bitfinex-derivatives","SOLF0:USTF0",1734566969406,8.18076935,207.69,207.63,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734566969704,5.77196935,207.69,207.59,28.98232964]
["bitfinex-derivatives","SOLF0:USTF0",1734566969902,5.77196935,207.69,207.59,32.64232964]
["bitfinex-derivatives","SOLF0:USTF0",1734566970097,2.4093,207.64,207.59,32.64232964]
["bitfinex-derivatives","SOLF0:USTF0",1734566970302,5.77196935,207.69,207.59,32.64232964]
["bitfinex-derivatives","SOLF0:USTF0",1734566970901,2.409,207.66,207.59,35.05212964]
["bitfinex-derivatives","SOLF0:USTF0",1734566971197,2.409,207.66,207.59,32.64232964]
["bitfinex-derivatives","SOLF0:USTF0",1734566971598,5.77196935,207.69,207.59,32.64232964]
["bitfinex-derivatives","SOLF0:USTF0",1734566972403,8.18066935,207.69,207.62,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734566972606,3.66,207.77,207.59,32.64232964]
["bitfinex-derivatives","SOLF0:USTF0",1734566972807,0.87290925,207.76,207.59,32.64232964]
["bitfinex-derivatives","SOLF0:USTF0",1734566973010,8.10191326,207.7,207.63,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734566973211,5.69331326,207.7,207.59,32.64232964]
["bitfinex-derivatives","SOLF0:USTF0",1734566973904,2.4092,207.65,207.59,28.98232964]
["bitfinex-derivatives","SOLF0:USTF0",1734566974106,5.69331326,207.7,207.59,28.98232964]
["bitfinex-derivatives","SOLF0:USTF0",1734566974408,0.87307196,207.69,207.61,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734566974703,5.69331326,207.7,207.59,28.98232964]
["bitfinex-derivatives","SOLF0:USTF0",1734566975103,2.4088,207.68,207.59,28.98232964]
["bitfinex-derivatives","SOLF0:USTF0",1734566975909,5.69331326,207.7,207.59,28.98232964]
["bitfinex-derivatives","SOLF0:USTF0",1734566976305,0.87305592,207.69,207.52,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734566976706,28.98232964,207.67,207.52,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734566976912,0.87305592,207.66,207.52,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734566977206,2.41,207.58,207.52,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734566977410,3.66,207.65,207.52,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734566977610,0.87328057,207.64,207.52,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734566978010,0.87328057,207.64,207.5,29.15211964]
["bitfinex-derivatives","SOLF0:USTF0",1734566978206,28.98232964,207.63,207.5,0.16979]
["bitfinex-derivatives","SOLF0:USTF0",1734566978408,2.4099,207.59,207.5,0.16979]
["bitfinex-derivatives","SOLF0:USTF0",1734566978706,0.87328057,207.58,207.5,0.16979]
["bitfinex-derivatives","SOLF0:USTF0",1734566979108,2.4108,207.51,207.5,0.16979]
["bitfinex-derivatives","SOLF0:USTF0",1734566979412,3.66,207.59,207.5,0.16979]
["bitfinex-derivatives","SOLF0:USTF0",1734566979615,5.71012136,207.59,207.52,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734566979918,5.71012136,207.59,207.5,0.16979]
["bitfinex-derivatives","SOLF0:USTF0",1734566980410,1.0,207.63,207.5,3.82979]
["bitfinex-derivatives","SOLF0:USTF0",1734566980614,1.4929,207.68,207.52,28.98232964]
["bitfinex-derivatives","SOLF0:USTF0",1734566980812,0.87314476,207.67,207.53,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1734566981614,2.4098,207.6,207.54,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734566982211,1.4929,207.68,207.53,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1734566982413,0.87322208,207.67,207.53,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1734566982608,2.4096,207.62,207.56,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734566983115,2.4096,207.62,207.53,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1734566983317,1.4929,207.68,207.55,28.98232964]
["bitfinex-derivatives","SOLF0:USTF0",1734566983517,1.4929,207.68,207.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566984212,0.87314465,207.67,207.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566984409,1.4929,207.68,207.55,28.98232964]
["bitfinex-derivatives","SOLF0:USTF0",1734566984619,0.87315956,207.67,207.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566985117,2.4097,207.61,207.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734566985318,1.4929,207.68,207.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566985819,0.87314779,207.67,207.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566986020,1.4929,207.68,207.54,21.49066578]
["bitfinex-derivatives","SOLF0:USTF0",1734566986410,2.4096,207.62,207.56,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734566986714,5.69331326,207.7,207.54,21.49066578]
["bitfinex-derivatives","SOLF0:USTF0",1734566986919,1.5874,207.68,207.54,21.49066578]
["bitfinex-derivatives","SOLF0:USTF0",1734566987117,0.87324834,207.67,207.54,23.90096578]
["bitfinex-derivatives","SOLF0:USTF0",1734566987320,17.83066578,207.65,207.5,0.16979]
["bitfinex-derivatives","SOLF0:USTF0",1734566987519,17.83066578,207.61,207.5,0.16979]
["bitfinex-derivatives","SOLF0:USTF0",1734566987717,2.4108,207.51,207.5,0.16979]
["bitfinex-derivatives","SOLF0:USTF0",1734566988118,3.66,207.58,207.5,0.16979]
["bitfinex-derivatives","SOLF0:USTF0",1734566988317,2.4103,207.55,207.5,2.58069]
["bitfinex-derivatives","SOLF0:USTF0",1734566988620,2.4103,207.55,207.5,0.16979]
["bitfinex-derivatives","SOLF0:USTF0",1734566989812,2.4104,207.54,207.5,2.58069]
["bitfinex-derivatives","SOLF0:USTF0",1734566990016,2.4104,207.54,207.5,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734566992024,3.66,207.61,207.48,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1734566993020,3.66,207.61,207.5,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734566993515,5.69634071,207.57,207.49,17.83066578]
["bitfinex-derivatives","SOLF0:USTF0",1734566994125,5.69634071,207.57,207.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734566994520,2.4106,207.53,207.48,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1734566995221,2.4106,207.53,207.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734566995425,5.69634071,207.57,207.43,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734566995426,2.4113,207.47,207.43,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734566995726,3.58,207.55,207.43,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1734566995930,2.4114,207.46,207.43,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734566996120,3.58,207.55,207.38,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734566996427,2.4123,207.38,207.37,6.66082069]
["bitfinex-derivatives","SOLF0:USTF0",1734566996623,3.58,207.45,207.33,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734566997519,2.4121,207.4,207.33,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734566997915,2.4119,207.42,207.33,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734566998124,3.58,207.45,207.33,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734566998725,3.58,207.45,207.34,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734566998726,2.4119,207.42,207.34,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734566998926,3.58,207.45,207.34,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734566999322,3.58,207.45,207.33,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734566999526,3.58,207.45,207.35,17.83066578]
["bitfinex-derivatives","SOLF0:USTF0",1734566999724,2.4119,207.42,207.35,17.83066578]
["bitfinex-derivatives","SOLF0:USTF0",1734566999926,2.4119,207.42,207.36,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734567000421,5.9184713,207.44,207.36,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734567000628,5.9184713,207.44,207.33,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734567001031,2.4122,207.39,207.34,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734567001222,3.58,207.45,207.33,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734567001423,3.58,207.51,207.38,17.83066578]
["bitfinex-derivatives","SOLF0:USTF0",1734567001626,5.1322,207.55,207.38,17.83066578]
["bitfinex-derivatives","SOLF0:USTF0",1734567001930,5.1322,207.55,207.42,17.83066578]
["bitfinex-derivatives","SOLF0:USTF0",1734567002126,5.72620785,207.5,207.42,20.24236578]
["bitfinex-derivatives","SOLF0:USTF0",1734567002325,5.72620785,207.5,207.39,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734567002728,2.4117,207.44,207.39,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734567002926,5.72620785,207.5,207.39,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734567004527,1.0,207.54,207.42,17.83066578]
["bitfinex-derivatives","SOLF0:USTF0",1734567004735,1.0,207.54,207.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734567004928,2.4106,207.53,207.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734567005128,3.58,207.58,207.46,17.83066578]
["bitfinex-derivatives","SOLF0:USTF0",1734567005327,5.80939396,207.55,207.46,17.83066578]
["bitfinex-derivatives","SOLF0:USTF0",1734567005921,17.83066578,207.61,207.46,17.83066578]
["bitfinex-derivatives","SOLF0:USTF0",1734567006133,4.45342875,207.6,207.46,17.83066578]
["bitfinex-derivatives","SOLF0:USTF0",1734567006324,3.58,207.6,207.46,17.83066578]
["bitfinex-derivatives","SOLF0:USTF0",1734567006523,5.78398842,207.56,207.44,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1734567006728,5.78398842,207.56,207.4,9.24479058]
["bitfinex-derivatives","SOLF0:USTF0",1734567006729,0.8733756,207.55,207.4,9.24479058]
["bitfinex-derivatives","SOLF0:USTF0",1734567006933,3.58,207.54,207.4,9.24479058]
["bitfinex-derivatives","SOLF0:USTF0",1734567007139,0.8733756,207.53,207.4,9.24479058]
["bitfinex-derivatives","SOLF0:USTF0",1734567007433,18.70404138,207.53,207.4,5.66479058]
["bitfinex-derivatives","SOLF0:USTF0",1734567007730,2.4003756,207.52,207.36,9.76532069]
["bitfinex-derivatives","SOLF0:USTF0",1734567007931,0.8733756,207.51,207.36,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1734567008135,3.8731756,207.51,207.36,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1734567008433,0.8733756,207.5,207.37,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734567008633,0.8733756,207.5,207.36,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1734567008933,6.107,207.52,207.36,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1734567009136,0.87339647,207.51,207.36,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1734567009331,4.58,207.52,207.36,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1734567009530,4.58,207.52,207.38,17.83066578]
["bitfinex-derivatives","SOLF0:USTF0",1734567009831,1.0,207.52,207.43,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734567010028,1.0,207.52,207.42,17.83066578]
["bitfinex-derivatives","SOLF0:USTF0",1734567010233,2.4104,207.54,207.49,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1734567011039,3.58,207.61,207.48,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734567011239,1.5059,207.63,207.48,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734567011534,2.4099,207.59,207.52,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734567011736,17.83066578,207.66,207.48,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734567011930,3.58,207.64,207.48,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734567012135,0.87326926,207.63,207.48,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734567012335,2.41,207.58,207.48,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734567012638,17.83066578,207.7,207.5,17.83066578]
["bitfinex-derivatives","SOLF0:USTF0",1734567012830,2.4093,207.64,207.58,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734567013034,17.83066578,207.7,207.58,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734567013236,5.69116335,207.66,207.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734567013440,27.10182913,207.66,207.5,17.83066578]
["bitfinex-derivatives","SOLF0:USTF0",1734567013635,0.87319565,207.65,207.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734567014038,0.87319565,207.65,207.51,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734567014343,0.87319565,207.65,207.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734567014538,9.27116335,207.66,207.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734567014745,5.69116335,207.66,207.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734567015043,5.69116335,207.66,207.57,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734567015945,5.69116335,207.66,207.59,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734567016142,5.69116335,207.66,207.57,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734567016143,1.0,207.69,207.57,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734567016347,3.58,207.72,207.57,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734567016547,0.87292477,207.71,207.62,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734567016746,0.87292477,207.71,207.62,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1734567017053,20.86796578,207.74,207.63,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734567017248,0.87290717,207.73,207.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734567017647,2.4088,207.68,207.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734567018952,2.4088,207.68,207.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734567019150,2.4087,207.7,207.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734567019446,3.58,207.75,207.64,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734567019752,0.87279624,207.74,207.64,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734567020152,2.4087,207.7,207.64,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734567020353,2.4087,207.7,207.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734567020549,2.4087,207.7,207.65,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734567021249,5.89313976,207.71,207.59,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1734567021551,5.89313976,207.71,207.59,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1734567021854,5.89313976,207.71,207.59,22.91766578]
["bitfinex-derivatives","SOLF0:USTF0",1734567022147,3.58,207.75,207.59,22.91766578]
["bitfinex-derivatives","SOLF0:USTF0",1734567022352,0.87288819,207.74,207.59,22.91766578]
["bitfinex-derivatives","SOLF0:USTF0",1734567022849,60.72283876,207.8,207.63,17.83066578]
["bitfinex-derivatives","SOLF0:USTF0",1734567023055,60.72283876,207.8,207.64,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1734567023056,2.4081,207.75,207.64,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1734567023254,2.4081,207.75,207.67,17.83066578]
["bitfinex-derivatives","SOLF0:USTF0",1734567023553,3.56,207.83,207.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734567023554,5.91395949,207.83,207.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734567023754,0.87244382,207.82,207.66,17.83066578]
["bitfinex-derivatives","SOLF0:USTF0",1734567023949,2.4081,207.74,207.66,17.83066578]
["bitfinex-derivatives","SOLF0:USTF0",1734567024149,3.56,207.82,207.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734567024355,0.87256547,207.81,207.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734567024556,2.4082,207.73,207.67,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1734567024756,3.56,207.82,207.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734567024957,3.19564655,207.72,207.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734567025146,2.4077,207.78,207.72,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734567025354,77.91946688,207.97,207.77,17.83066578]
["bitfinex-derivatives","SOLF0:USTF0",1734567025552,5.85184844,207.91,207.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734567025752,0.87214285,207.9,207.79,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1734567025954,5.85184844,207.91,207.79,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1734567026150,5.85184844,207.91,207.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734567027559,5.85184844,207.91,207.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734567029155,2.407,207.84,207.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734567029358,3.56,207.9,207.73,17.83066578]
["bitfinex-derivatives","SOLF0:USTF0",1734567029557,0.87242213,207.89,207.7,9.52891041]
["bitfinex-derivatives","SOLF0:USTF0",1734567029762,0.87242213,207.89,207.77,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734567040663,4.72245373,207.77,207.7,0.25447]
["bitfinex-derivatives","SOLF0:USTF0",1734567054983,2.4138,207.25,207.18,30.61340377]
["bitfinex-derivatives","SOLF0:USTF0",1734567098528,2.4136,207.28,207.18,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734567117750,0.87439524,207.38,207.27,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1734567171894,0.87194101,207.97,207.84,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1734567176802,5.124,207.99,207.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734567210427,17.79630307,207.7,207.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734567271978,2.4077,207.78,207.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734567293103,19.37290307,207.87,207.74,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1734567316116,12.15089007,207.63,207.5,14.67089007]
["bitfinex-derivatives","SOLF0:USTF0",1734567353446,2.4071,207.84,207.79,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1734567391180,3.5,208.16,208.05,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734567411298,19.32995833,207.68,207.54,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734567472635,1.0,207.4,207.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734567493549,0.87349806,207.58,207.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734567551607,3.48,207.25,207.13,14.6660767]
["bitfinex-derivatives","SOLF0:USTF0",1734567572131,2.4175,206.94,206.88,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1734567600556,5.0534,207.2,207.06,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1734567655899,2.4108,207.5,207.46,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1734567673235,2.413,207.31,207.19,21.38343649]
["bitfinex-derivatives","SOLF0:USTF0",1734567691741,17.94343649,207.48,207.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734567723461,5.89612938,207.41,207.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734567759490,2.4071,207.81,207.75,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1734567782013,2.4078,207.75,207.69,6.02009]
["bitfinex-derivatives","SOLF0:USTF0",1734567831357,0.87369751,207.54,207.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734567855683,18.85517193,207.5,207.38,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1734567896915,1.4757,207.68,207.54,10.8097883]
["bitfinex-derivatives","SOLF0:USTF0",1734567939346,5.82977509,208.0,207.92,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734567960968,3.36,208.04,207.91,5.77611223]
["bitfinex-derivatives","SOLF0:USTF0",1734568018905,2.4079,207.76,207.69,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734568040527,17.83777697,207.86,207.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734568070345,2.407,207.84,207.75,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734568145508,2.4025,208.23,208.2,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734568177028,12.72331211,208.26,208.19,9.49693592]
["bitfinex-derivatives","SOLF0:USTF0",1734568197652,2.4022,208.25,208.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734568261800,2.404,208.1,208.06,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734568289325,2.4044,208.07,208.01,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1734568365282,2.3988,208.56,208.5,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734568390795,0.86936664,208.55,208.43,11.05307195]
["bitfinex-derivatives","SOLF0:USTF0",1734568422517,2.3998,208.46,208.41,7.07863783]
["bitfinex-derivatives","SOLF0:USTF0",1734568499376,7.07863783,208.45,208.42,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734568524699,7.07863783,208.23,208.17,9.48163783]
["bitfinex-derivatives","SOLF0:USTF0",1734568563129,2.3983,208.59,208.52,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734568619665,11.03820386,208.62,208.51,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734568644094,14.15820386,208.2,208.07,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734568701651,14.13820386,208.18,208.08,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734568727371,3.08,208.05,207.95,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734568767688,11.11502677,207.79,207.67,14.19502677]
["bitfinex-derivatives","SOLF0:USTF0",1734568821630,7.12532087,207.75,207.69,9.53402087]
["bitfinex-derivatives","SOLF0:USTF0",1734568847047,3.06,207.44,207.35,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734568868271,2.4116,207.44,207.35,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1734568936015,11.14209782,207.22,207.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734568958739,11.14209782,207.26,207.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734568986357,11.14209782,207.14,207.02,13.55849782]
["bitfinex-derivatives","SOLF0:USTF0",1734569065697,3.0,207.08,206.98,11.20413879]
["bitfinex-derivatives","SOLF0:USTF0",1734569088403,11.20413879,207.15,207.05,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734569157067,0.87538257,207.1,206.95,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1734569171269,17.12485804,207.14,207.04,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734569210995,2.4128,207.34,207.29,13.61952423]
["bitfinex-derivatives","SOLF0:USTF0",1734569278341,5.74709014,208.15,208.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734569299360,2.94,208.22,208.12,17.76305191]
["bitfinex-derivatives","SOLF0:USTF0",1734569323088,2.4056,207.96,207.9,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734569377621,1.462,208.19,208.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734569403353,5.91635161,207.93,207.83,17.76305191]
["bitfinex-derivatives","SOLF0:USTF0",1734569424567,2.4046,208.05,207.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734569481517,2.4128,207.34,207.24,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734569505236,2.4114,207.46,207.42,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734569571986,2.9,207.61,207.53,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1734569597705,2.88,208.11,207.99,14.01238919]
["bitfinex-derivatives","SOLF0:USTF0",1734569615225,2.88,208.02,207.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734569700894,2.405,208.04,208.0,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1734569725420,2.86,208.19,208.06,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734569756932,1.4992,208.11,207.98,13.97952562]
["bitfinex-derivatives","SOLF0:USTF0",1734569821997,2.4034,208.18,208.12,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1734569854879,2.4045,208.08,208.04,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734569880900,2.4034,208.18,208.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734569982101,5.79916445,208.36,208.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734570012222,2.82,208.18,208.12,7.08938025]
["bitfinex-derivatives","SOLF0:USTF0",1734570063644,2.82,207.88,207.79,29.38296988]
["bitfinex-derivatives","SOLF0:USTF0",1734570097375,2.4105,207.56,207.54,13.4391343]
["bitfinex-derivatives","SOLF0:USTF0",1734570122708,2.4131,207.34,207.29,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1734570200367,2.4142,207.26,207.22,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734570237098,2.82,207.18,207.06,11.19959424]
["bitfinex-derivatives","SOLF0:USTF0",1734570271416,7.17032862,206.96,206.9,6.68688051]
["bitfinex-derivatives","SOLF0:USTF0",1734570343178,11.28228243,206.47,206.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734570368593,5.83775614,206.4,206.28,23.2660733]
["bitfinex-derivatives","SOLF0:USTF0",1734570394315,5.76689363,206.63,206.5,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1734570469968,2.4259,206.25,206.15,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1734570499785,11.25005284,206.18,206.05,14.05005284]
["bitfinex-derivatives","SOLF0:USTF0",1734570571347,7.24114125,206.08,206.01,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734570599972,2.4264,206.21,206.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734570630894,11.29909093,206.09,205.96,11.29909093]
["bitfinex-derivatives","SOLF0:USTF0",1734570694557,5.2148,205.49,205.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734570726473,0.35678,205.73,205.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734570775919,2.4301,205.9,205.85,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734570813939,11.30414571,206.09,205.97,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734570841269,11.30414571,205.79,205.72,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734570906524,2.4352,205.46,205.41,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734570937043,5.87795574,205.56,205.47,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1734570978979,2.76,205.99,205.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734571015517,2.78,206.18,206.06,18.16020507]
["bitfinex-derivatives","SOLF0:USTF0",1734571037629,2.82,206.15,206.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734571056950,2.428,206.07,206.02,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734571118498,2.86,206.29,206.19,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734571145423,2.4251,206.33,206.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734571196756,2.76,206.2,206.05,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734571227082,2.4277,206.11,206.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734571258812,11.3158309,206.16,206.06,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734571323858,11.2615224,206.68,206.57,14.0215224]
["bitfinex-derivatives","SOLF0:USTF0",1734571354384,2.4194,206.8,206.73,14.0215224]
["bitfinex-derivatives","SOLF0:USTF0",1734571412133,11.2615224,206.93,206.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734571469774,20.69936512,207.2,207.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734571519416,2.4183,206.88,206.83,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734571551248,2.4186,206.85,206.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734571639214,2.4154,207.13,207.07,11.21864209]
["bitfinex-derivatives","SOLF0:USTF0",1734571650714,2.4169,207.0,206.94,15.81634209]
["bitfinex-derivatives","SOLF0:USTF0",1734571693154,2.424,206.39,206.32,13.64334209]
["bitfinex-derivatives","SOLF0:USTF0",1734571757197,0.46388,206.14,205.98,18.02339864]
["bitfinex-derivatives","SOLF0:USTF0",1734571782116,5.76224484,206.27,206.16,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734571843779,2.4285,206.01,205.95,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734571868396,2.4288,205.98,205.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734571887818,5.90562252,205.98,205.83,25.47059864]
["bitfinex-derivatives","SOLF0:USTF0",1734571953772,2.4334,205.59,205.54,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734571975197,2.7,205.75,205.69,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734571995015,2.7,205.87,205.73,24.61958213]
["bitfinex-derivatives","SOLF0:USTF0",1734572057169,2.4337,205.57,205.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734572070180,2.4349,205.46,205.35,18.16601155]
["bitfinex-derivatives","SOLF0:USTF0",1734572112224,2.7,205.6,205.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734572166471,2.4342,205.52,205.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734572187587,2.4334,205.59,205.55,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734572255243,11.37259021,205.73,205.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734572259048,2.4321,205.7,205.61,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734572313290,11.37259021,205.72,205.63,0.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734572398743,11.37259021,205.7,205.56,11.37259021]
["bitfinex-derivatives","SOLF0:USTF0",1734572422759,5.77201429,205.69,205.56,14.05259021]
["bitfinex-derivatives","SOLF0:USTF0",1734572452283,2.68,205.62,205.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734572503521,7.26945959,205.71,205.63,9.92945959]
["bitfinex-derivatives","SOLF0:USTF0",1734572556363,5.78630682,205.7,205.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734572595093,2.433,205.62,205.58,13.79413067]
["bitfinex-derivatives","SOLF0:USTF0",1734572684657,7.27908426,205.63,205.57,7.27908426]
["bitfinex-derivatives","SOLF0:USTF0",1734572716186,2.4294,205.92,205.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734572791728,4.1458,206.36,206.24,11.34248908]
["bitfinex-derivatives","SOLF0:USTF0",1734572812650,11.34248908,206.13,206.01,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734572854279,0.18939,206.12,206.03,11.34248908]
["bitfinex-derivatives","SOLF0:USTF0",1734572969169,2.4335,205.6,205.52,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1734572999494,2.6,205.43,205.32,13.95504837]
["bitfinex-derivatives","SOLF0:USTF0",1734573036620,0.51873,205.33,205.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734573091464,2.4364,205.35,205.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734573180619,13.09146623,205.28,205.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734573216946,2.4403,205.03,204.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734573288712,2.58,205.11,205.0,11.39487083]
["bitfinex-derivatives","SOLF0:USTF0",1734573313822,21.01716758,204.51,204.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734573353146,2.4449,204.65,204.57,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734573400074,2.0,204.2,204.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734573433307,10.04104918,204.14,204.07,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1734573490740,5.82559479,203.75,203.64,18.50960962]
["bitfinex-derivatives","SOLF0:USTF0",1734573512159,2.4589,203.49,203.44,11.58984456]
["bitfinex-derivatives","SOLF0:USTF0",1734573545883,48.48710865,203.33,203.26,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734573581804,30.19747295,203.56,203.43,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1734573601226,4.7585,203.56,203.44,18.57046306]
["bitfinex-derivatives","SOLF0:USTF0",1734573645955,30.12277936,203.85,203.68,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734573666659,2.4606,203.36,203.26,30.12277936]
["bitfinex-derivatives","SOLF0:USTF0",1734573682291,0.8688409,203.44,203.25,30.12277936]
["bitfinex-derivatives","SOLF0:USTF0",1734573734611,34.48277936,203.98,203.82,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734573771439,30.12277936,203.41,203.23,30.12277936]
["bitfinex-derivatives","SOLF0:USTF0",1734573791650,6.605,202.99,202.9,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1734573829487,3.36449,203.28,203.12,5.89662138]
["bitfinex-derivatives","SOLF0:USTF0",1734573844096,30.12277936,203.3,203.13,30.12277936]
["bitfinex-derivatives","SOLF0:USTF0",1734573868609,6.0539614,202.76,202.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734573902441,30.12277936,202.91,202.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1734573916848,5.89772502,202.73,202.65,30.12277936]
["bitfinex-derivatives","SOLF0:USTF0",1734573959378,0.8531775,203.01,202.85,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734573974893,30.12277936,202.96,202.8,30.12277936]
["bitfinex-derivatives","SOLF0:USTF0",1734573995507,2.4684,202.73,202.65,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734574037151,2.4721,202.45,202.35,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734574057959,1.7549,202.59,202.3,30.12277936]
["bitfinex-derivatives","SOLF0:USTF0",1734574080577,30.12277936,202.46,201.95,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1734574134494,6.07227527,202.19,202.09,4.13689158]
["bitfinex-derivatives","SOLF0:USTF0",1734574157317,45.7534953,202.02,201.84,24.44340946]
["bitfinex-derivatives","SOLF0:USTF0",1734574167327,2.4761,202.12,202.04,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1734574213163,6.06150858,202.36,202.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734574230677,78.53305954,202.32,202.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734574278210,78.35129202,202.21,202.07,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734574298321,39.85668891,201.72,201.54,5.90830692]
["bitfinex-derivatives","SOLF0:USTF0",1734574336947,5.99492876,200.68,200.52,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1734574365560,40.18829736,200.76,200.61,0.9152782]
["bitfinex-derivatives","SOLF0:USTF0",1734574381874,40.3796289,200.85,200.62,40.3796289]
["bitfinex-derivatives","SOLF0:USTF0",1734574396187,2.4877,201.13,201.01,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734574447437,5.87793422,201.12,200.93,40.3796289]
["bitfinex-derivatives","SOLF0:USTF0",1734574471450,1.5336,200.96,200.72,41.9113289]
["bitfinex-derivatives","SOLF0:USTF0",1734574480943,1.6112,201.02,200.78,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734574522769,40.3796289,201.24,201.01,6.04897927]
["bitfinex-derivatives","SOLF0:USTF0",1734574537181,40.3796289,201.65,201.37,40.3796289]
["bitfinex-derivatives","SOLF0:USTF0",1734574579036,1.5254,201.79,201.54,0.91133759]
["bitfinex-derivatives","SOLF0:USTF0",1734574599332,40.3796289,202.07,201.83,40.3796289]
["bitfinex-derivatives","SOLF0:USTF0",1734574619149,5.88995148,202.57,202.43,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1734574666092,7.65876089,203.07,202.92,39.97535884]
["bitfinex-derivatives","SOLF0:USTF0",1734574683797,2.4634,203.17,203.07,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734574700107,2.4609,203.37,203.29,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734574742834,5.88327322,204.2,204.02,39.97535884]
["bitfinex-derivatives","SOLF0:USTF0",1734574766555,39.57548543,204.56,204.44,26.27161862]
["bitfinex-derivatives","SOLF0:USTF0",1734574785882,0.84736117,204.78,204.65,52.54323725]
["bitfinex-derivatives","SOLF0:USTF0",1734574845639,5.80447221,203.61,203.4,39.57548543]
["bitfinex-derivatives","SOLF0:USTF0",1734574868047,2.4616,203.32,203.22,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734574928793,2.4638,203.13,203.07,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734574960417,6.1783587,203.11,202.96,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1734574971325,5.97994837,203.07,202.9,24.24387337]
["bitfinex-derivatives","SOLF0:USTF0",1734575026879,5.34,202.24,202.12,30.56902803]
["bitfinex-derivatives","SOLF0:USTF0",1734575049396,30.6076596,202.0,201.7,82.0676596]
["bitfinex-derivatives","SOLF0:USTF0",1734575070908,5.9284994,201.58,201.35,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734575119852,5.32,201.72,201.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734575133755,0.9959,201.49,201.03,27.32447325]
["bitfinex-derivatives","SOLF0:USTF0",1734575153170,30.6076596,200.86,200.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734575208311,30.6076596,200.2,200.04,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734575227933,2.4985,200.31,200.22,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734575274769,6.15431853,200.15,200.03,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1734575293581,2.4906,200.95,200.83,11.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734575310105,30.91429558,200.79,200.63,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734575359468,2.1861,201.28,201.03,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1734575382478,36.93669789,201.43,201.25,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734575402398,30.91429558,201.34,201.16,37.33429558]
["bitfinex-derivatives","SOLF0:USTF0",1734575432511,30.60504202,202.27,202.08,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734575467245,30.60504202,201.92,201.71,36.86504202]
["bitfinex-derivatives","SOLF0:USTF0",1734575508182,5.88509594,202.27,202.13,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734575525989,30.60504202,202.56,202.38,7.79038173]
["bitfinex-derivatives","SOLF0:USTF0",1734575545507,5.82326525,203.23,203.09,30.60504202]
["bitfinex-derivatives","SOLF0:USTF0",1734575573213,2.4621,203.27,203.19,9.21804824]
["bitfinex-derivatives","SOLF0:USTF0",1734575611650,5.98,203.32,203.15,30.60504202]
["bitfinex-derivatives","SOLF0:USTF0",1734575629656,30.60504202,202.67,202.51,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1734575680611,5.94046232,202.51,202.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734575703128,2.4761,202.13,202.11,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1734575721339,2.4775,202.01,201.94,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1734575767283,6.0491017,202.09,201.97,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1734575789392,5.54,201.91,201.74,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734575838947,30.61470002,201.47,201.26,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1734575858754,2.4881,201.15,201.08,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734575875266,51.72,201.2,200.94,37.14014863]
["bitfinex-derivatives","SOLF0:USTF0",1734575939508,1.768,201.6,201.49,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734575958126,37.04131737,201.98,201.9,0.39506]
["bitfinex-derivatives","SOLF0:USTF0",1734575975440,5.44,201.84,201.64,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1734576026273,2.4806,201.74,201.64,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734576045483,37.04131737,201.23,201.1,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734576075808,37.04131737,201.01,200.81,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734576116940,43.13181917,201.17,201.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734576136256,2.483,201.55,201.47,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734576185603,43.94121737,201.6,201.42,37.04131737]
["bitfinex-derivatives","SOLF0:USTF0",1734576203529,5.28,201.35,201.2,11.37393444]
["bitfinex-derivatives","SOLF0:USTF0",1734576232255,4.9672,201.6,201.39,37.04131737]
["bitfinex-derivatives","SOLF0:USTF0",1734576280288,5.97141053,201.63,201.51,37.04131737]
["bitfinex-derivatives","SOLF0:USTF0",1734576299607,2.4747,202.23,202.14,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734576319338,1.5194,202.68,202.51,37.04131737]
["bitfinex-derivatives","SOLF0:USTF0",1734576367258,37.04131737,202.52,202.36,37.04131737]
["bitfinex-derivatives","SOLF0:USTF0",1734576383874,5.91412348,202.78,202.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734576409011,2.4661,202.92,202.87,37.04131737]
["bitfinex-derivatives","SOLF0:USTF0",1734576462343,22.32358376,203.43,203.26,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734576483966,22.32358376,203.4,203.25,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1734576559219,4.5375,203.25,203.12,22.32724832]
["bitfinex-derivatives","SOLF0:USTF0",1734576572936,8.1426,203.16,203.03,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734576625074,3.034,203.1,202.96,17.14264565]
["bitfinex-derivatives","SOLF0:USTF0",1734576712723,2.4492,204.32,204.26,18.67433469]
["bitfinex-derivatives","SOLF0:USTF0",1734576740950,2.4516,204.13,204.05,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734576771672,5.94544022,204.56,204.45,13.82368999]
["bitfinex-derivatives","SOLF0:USTF0",1734576833316,2.4539,203.95,203.88,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734576880872,18.54835889,203.67,203.53,6.01721292]
["bitfinex-derivatives","SOLF0:USTF0",1734576892979,1.4988,204.17,204.13,20.1543052]
["bitfinex-derivatives","SOLF0:USTF0",1734576953832,2.4403,205.07,204.99,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1734576978449,2.4366,205.38,205.32,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734577035176,4.56,205.27,205.12,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734577056396,21.92321516,205.64,205.49,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734577076306,5.77168137,205.7,205.65,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734577121244,4.54,205.4,205.33,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734577142961,4.54,205.86,205.8,35.47419641]
["bitfinex-derivatives","SOLF0:USTF0",1734577168780,50.56,205.61,205.51,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1734577224816,4.52,205.76,205.61,21.76807641]
["bitfinex-derivatives","SOLF0:USTF0",1734577251751,4.5,205.96,205.81,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734577305072,4.46,205.95,205.85,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734577333397,4.46,206.03,205.91,21.7192357]
["bitfinex-derivatives","SOLF0:USTF0",1734577356019,1.5423,206.18,206.06,13.56971913]
["bitfinex-derivatives","SOLF0:USTF0",1734577393535,4.42,205.97,205.88,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1734577427667,21.74634235,205.94,205.79,5.95084522]
["bitfinex-derivatives","SOLF0:USTF0",1734577450782,2.4278,206.13,206.05,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734577515237,21.74634235,206.49,206.38,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734577536964,21.74634235,206.18,206.02,27.65823206]
["bitfinex-derivatives","SOLF0:USTF0",1734577559679,6.7666,206.22,206.16,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734577616531,5.74066354,206.05,205.88,36.76819551]
["bitfinex-derivatives","SOLF0:USTF0",1734577632531,35.27719551,206.34,206.16,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734577687769,1.5396,206.47,206.32,5.91608776]
["bitfinex-derivatives","SOLF0:USTF0",1734577710190,2.4249,206.35,206.21,35.27719551]
["bitfinex-derivatives","SOLF0:USTF0",1734577735211,4.26,206.38,206.21,21.68574617]
["bitfinex-derivatives","SOLF0:USTF0",1734577787144,5.89724351,206.11,205.93,35.33798966]
["bitfinex-derivatives","SOLF0:USTF0",1734577814068,5.72403871,206.59,206.42,39.53798966]
["bitfinex-derivatives","SOLF0:USTF0",1734577838776,4.18,206.68,206.59,5.8458813]
["bitfinex-derivatives","SOLF0:USTF0",1734577897131,4.18,206.69,206.6,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734577926035,1.6214,206.84,206.68,5.69427394]
["bitfinex-derivatives","SOLF0:USTF0",1734577966983,10.03394393,207.02,206.88,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734578002313,4.12,207.09,206.99,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734578023833,4.1,206.96,206.85,21.57488931]
["bitfinex-derivatives","SOLF0:USTF0",1734578077879,9.65299595,207.26,207.14,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734578097897,2.4159,207.13,207.01,39.02784479]
["bitfinex-derivatives","SOLF0:USTF0",1734578129928,2.9923,207.38,207.2,34.96784479]
["bitfinex-derivatives","SOLF0:USTF0",1734578170653,6.5,206.77,206.7,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734578193074,4.06,206.82,206.66,34.96784479]
["bitfinex-derivatives","SOLF0:USTF0",1734578213295,2.4192,206.84,206.78,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734578264037,4.04,207.55,207.42,7.75622465]
["bitfinex-derivatives","SOLF0:USTF0",1734578287560,5.5249,207.36,207.33,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1734578312683,4.04,207.11,207.01,21.40794898]
["bitfinex-derivatives","SOLF0:USTF0",1734578377229,4.02,207.09,206.97,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734578400346,7.28287797,207.42,207.29,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734578458696,2.4129,207.4,207.32,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734578480826,3.98,207.04,206.99,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734578532468,3.96,207.14,207.04,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734578567299,3.94,207.4,207.2,28.4190789]
["bitfinex-derivatives","SOLF0:USTF0",1734578586311,3.94,207.35,207.23,21.4695789]
["bitfinex-derivatives","SOLF0:USTF0",1734578605926,31.11940733,207.58,207.46,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734578666984,1.5981,207.22,207.09,21.4695789]
["bitfinex-derivatives","SOLF0:USTF0",1734578703795,2.4115,207.49,207.44,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734578707603,2.4111,207.53,207.47,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734578762759,21.4695789,207.32,207.17,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734578781075,2.4155,207.15,207.08,38.81048795]
["bitfinex-derivatives","SOLF0:USTF0",1734578838014,3.82,207.72,207.62,21.37541532]
["bitfinex-derivatives","SOLF0:USTF0",1734578859635,2.4056,208.0,207.92,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734578895963,2.4089,207.72,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734578958223,2.4048,208.08,208.01,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734578986245,9.51470816,208.26,208.13,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734579010358,2.4032,208.21,208.14,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1734579065007,3.72,208.46,208.38,5.71531834]
["bitfinex-derivatives","SOLF0:USTF0",1734579082324,263.61145368,208.65,208.53,21.3023015]
["bitfinex-derivatives","SOLF0:USTF0",1734579108048,1.6105,208.08,207.94,112.69418379]
["bitfinex-derivatives","SOLF0:USTF0",1734579168577,6.1266,207.91,207.85,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734579190403,3.72,207.96,207.82,5.65006023]
["bitfinex-derivatives","SOLF0:USTF0",1734579262257,2.4035,208.18,208.1,13.34336734]
["bitfinex-derivatives","SOLF0:USTF0",1734579271171,2.4041,208.13,207.91,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734579313501,2.3944,208.97,208.87,21.32399709]
["bitfinex-derivatives","SOLF0:USTF0",1734579367939,3.1225,209.07,208.92,21.10968258]
["bitfinex-derivatives","SOLF0:USTF0",1734579394750,9.41499258,209.12,208.99,21.10968258]
["bitfinex-derivatives","SOLF0:USTF0",1734579420567,5.1512,209.27,209.12,21.10968258]
["bitfinex-derivatives","SOLF0:USTF0",1734579465806,3.62,209.06,208.98,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734579529956,5.9722,209.17,209.11,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734579602391,2.3954,208.88,208.76,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1734579629423,3.54,208.73,208.62,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734579664743,5.65472888,208.5,208.38,13.19068577]
["bitfinex-derivatives","SOLF0:USTF0",1734579727593,3.52,208.47,208.33,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734579756203,3.5,208.43,208.35,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734579784038,4.4329,208.38,208.24,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1734579857784,79.27193548,208.31,208.21,16.75891102]
["bitfinex-derivatives","SOLF0:USTF0",1734579888511,5.0309,208.58,208.45,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734579914626,2.4013,208.38,208.27,21.2565924]
["bitfinex-derivatives","SOLF0:USTF0",1734579971967,3.42,208.1,207.92,13.2800744]
["bitfinex-derivatives","SOLF0:USTF0",1734580008989,2.4045,208.1,208.05,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734580066440,2.4057,207.99,207.85,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1734580090853,5.90059709,208.22,208.09,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1734580112779,3.36,208.51,208.4,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734580161715,5.80409287,208.73,208.59,21.18716426]
["bitfinex-derivatives","SOLF0:USTF0",1734580216062,0.8369286,208.8,208.67,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734580244315,2.3965,208.81,208.77,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734580329550,2.3958,208.86,208.8,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734580365571,2.3948,208.94,208.89,8.4726777]
["bitfinex-derivatives","SOLF0:USTF0",1734580429429,8.4726777,209.03,208.99,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734580524212,3.16,208.97,208.89,8.4726777]
["bitfinex-derivatives","SOLF0:USTF0",1734580568961,8.4726777,209.07,209.0,8.4726777]
["bitfinex-derivatives","SOLF0:USTF0",1734580671921,1.4772,209.09,209.0,8.4726777]
["bitfinex-derivatives","SOLF0:USTF0",1734580731279,8.4726777,209.04,208.95,97.46602301]
["bitfinex-derivatives","SOLF0:USTF0",1734580770306,8.4726777,209.1,209.02,8.4726777]
["bitfinex-derivatives","SOLF0:USTF0",1734580862692,5.75070219,208.76,208.62,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734580920950,21.18465122,208.61,208.47,60.38600637]
["bitfinex-derivatives","SOLF0:USTF0",1734580951568,13.26134325,208.58,208.49,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1734581031322,2.3988,208.62,208.57,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734581062354,8.4801783,208.58,208.49,8.4801783]
["bitfinex-derivatives","SOLF0:USTF0",1734581125311,2.3975,208.73,208.69,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734581163034,2.88,209.05,208.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734581191859,2.3947,208.97,208.89,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1734581276521,2.3945,208.99,208.95,9.85958013]
["bitfinex-derivatives","SOLF0:USTF0",1734581320761,9.87349144,208.86,208.78,11.35999144]
["bitfinex-derivatives","SOLF0:USTF0",1734581389929,9.87349144,208.97,208.88,9.87349144]
["bitfinex-derivatives","SOLF0:USTF0",1734581472478,2.3951,208.91,208.87,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734581514307,9.87349144,208.66,208.54,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734581560532,8.63578837,208.65,208.53,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1734581649309,5.8118955,208.66,208.58,9.88129795]
["bitfinex-derivatives","SOLF0:USTF0",1734581712168,8.29,208.53,208.49,76.17364]
["bitfinex-derivatives","SOLF0:USTF0",1734581758601,2.4024,208.28,208.24,12.28409795]
["bitfinex-derivatives","SOLF0:USTF0",1734581830956,2.3979,208.67,208.62,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734581872991,9.88842556,208.69,208.61,9.88842556]
["bitfinex-derivatives","SOLF0:USTF0",1734581949848,15.39532941,209.04,208.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1734581982978,15.39532941,208.9,208.83,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734582057742,2.64,208.72,208.63,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734582108892,2.62,208.7,208.62,8.92183727]
["bitfinex-derivatives","SOLF0:USTF0",1734582139712,21.07561756,208.88,208.74,15.42288013]
["bitfinex-derivatives","SOLF0:USTF0",1734582172533,18.07602223,208.67,208.57,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734582242088,2.6,208.47,208.4,9.90895295]
["bitfinex-derivatives","SOLF0:USTF0",1734582301945,2.6,208.57,208.49,9.9005309]
["bitfinex-derivatives","SOLF0:USTF0",1734582356196,2.3986,208.6,208.55,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734582389520,2.3963,208.79,208.74,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734582421229,2.3976,208.68,208.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734582534424,2.3939,208.98,208.94,9.85898076]
["bitfinex-derivatives","SOLF0:USTF0",1734582599578,9.85898076,208.99,208.92,6.62263755]
["bitfinex-derivatives","SOLF0:USTF0",1734582634997,9.85898076,208.98,208.9,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734582747589,2.3935,209.01,208.96,12.25298076]
["bitfinex-derivatives","SOLF0:USTF0",1734582794531,4.80509,209.11,209.05,9.85898076]
["bitfinex-derivatives","SOLF0:USTF0",1734582854872,10.42496914,209.3,209.22,9.85898076]
["bitfinex-derivatives","SOLF0:USTF0",1734582953453,9.85898076,209.2,209.13,9.85898076]
["bitfinex-derivatives","SOLF0:USTF0",1734582995181,2.392,209.16,209.11,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1734583078957,2.3972,208.71,208.67,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734583129897,2.3951,208.89,208.84,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1734583175534,2.3953,208.88,208.84,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1734583262904,2.3968,208.74,208.66,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734583277624,2.3972,208.71,208.67,9.86794648]
["bitfinex-derivatives","SOLF0:USTF0",1734583339972,12.28794648,208.65,208.57,9.86794648]
["bitfinex-derivatives","SOLF0:USTF0",1734583488260,2.3997,208.49,208.45,12.26804648]
["bitfinex-derivatives","SOLF0:USTF0",1734583536192,12.26794648,208.54,208.46,9.86794648]
["bitfinex-derivatives","SOLF0:USTF0",1734583575336,2.3992,208.54,208.5,9.86794648]
["bitfinex-derivatives","SOLF0:USTF0",1734583638378,9.86794648,208.85,208.78,9.86794648]
["bitfinex-derivatives","SOLF0:USTF0",1734583737956,9.86721229,208.66,208.54,5.6852364]
["bitfinex-derivatives","SOLF0:USTF0",1734583841442,9.89857837,208.49,208.39,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1734583887482,2.3992,208.52,208.48,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734583926105,9.89857837,208.53,208.47,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1734584047498,9.89857837,208.45,208.36,9.89857837]
["bitfinex-derivatives","SOLF0:USTF0",1734584111632,2.402,208.27,208.23,12.30097837]
["bitfinex-derivatives","SOLF0:USTF0",1734584159171,9.89857837,208.11,208.04,9.89857837]
["bitfinex-derivatives","SOLF0:USTF0",1734584310494,9.89857837,207.8,207.74,9.89857837]
["bitfinex-derivatives","SOLF0:USTF0",1734584345142,12.21857837,207.6,207.52,9.89857837]
["bitfinex-derivatives","SOLF0:USTF0",1734584410184,2.32,207.71,207.65,9.89857837]
["bitfinex-derivatives","SOLF0:USTF0",1734584526682,2.4043,208.07,208.06,9.89857837]
["bitfinex-derivatives","SOLF0:USTF0",1734584625259,2.4041,208.09,208.06,9.89857837]
["bitfinex-derivatives","SOLF0:USTF0",1734584746455,12.24523167,208.0,207.93,10.53933167]
["bitfinex-derivatives","SOLF0:USTF0",1734584776173,2.409,207.67,207.63,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734584806696,1.5526,207.63,207.53,15.58393004]
["bitfinex-derivatives","SOLF0:USTF0",1734584882957,9.99358965,207.58,207.52,12.40428965]
["bitfinex-derivatives","SOLF0:USTF0",1734584946700,2.4081,207.75,207.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734584980331,2.28,207.65,207.51,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734585060892,5.68570279,207.69,207.58,15.60148878]
["bitfinex-derivatives","SOLF0:USTF0",1734585093217,1.6195,207.97,207.87,17.88148878]
["bitfinex-derivatives","SOLF0:USTF0",1734585139464,79.51163029,208.04,207.94,15.55169902]
["bitfinex-derivatives","SOLF0:USTF0",1734585228041,79.51163029,208.09,208.05,9.94925623]
["bitfinex-derivatives","SOLF0:USTF0",1734585295693,2.28,207.99,207.92,9.94925623]
["bitfinex-derivatives","SOLF0:USTF0",1734585386369,2.4022,208.26,208.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734585413984,1.5899,208.43,208.38,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734585434806,3.8919,208.56,208.39,30.27615529]
["bitfinex-derivatives","SOLF0:USTF0",1734585511069,0.29043,208.68,208.65,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734585547910,2.3938,209.01,208.95,15.44883968]
["bitfinex-derivatives","SOLF0:USTF0",1734585577430,9.61221625,208.97,208.87,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734585645583,2.3978,208.66,208.6,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734585678004,17.83634653,208.55,208.43,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734585735851,2.38,208.69,208.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734585793090,2.3983,208.62,208.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734585823510,2.3993,208.53,208.46,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734585916587,2.28,208.45,208.33,9.90273384]
["bitfinex-derivatives","SOLF0:USTF0",1734585952920,2.4015,208.34,208.29,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1734586008249,9.90273384,208.68,208.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734586074899,2.402,208.29,208.23,12.30543384]
["bitfinex-derivatives","SOLF0:USTF0",1734586111823,2.4043,208.1,208.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734586146551,2.4047,208.05,208.02,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1734586239214,15.4876926,208.49,208.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734586271643,4.5119,208.72,208.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734586344800,2.26,208.87,208.75,16.85979435]
["bitfinex-derivatives","SOLF0:USTF0",1734586372324,2.3959,208.83,208.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734586400542,5.70371683,208.97,208.84,17.67849435]
["bitfinex-derivatives","SOLF0:USTF0",1734586512328,2.3924,209.13,209.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734586541245,2.3929,209.08,209.02,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734586583881,0.53841,209.18,209.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734586692071,2.3907,209.28,209.22,13.11003801]
["bitfinex-derivatives","SOLF0:USTF0",1734586731202,2.3897,209.37,209.33,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1734586774025,10.71873801,209.4,209.3,10.71873801]
["bitfinex-derivatives","SOLF0:USTF0",1734586898318,2.22,209.51,209.47,10.71873801]
["bitfinex-derivatives","SOLF0:USTF0",1734586961484,10.7324509,209.09,209.01,32.51555546]
["bitfinex-derivatives","SOLF0:USTF0",1734587044656,2.3908,209.27,209.24,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734587080476,2.3924,209.13,209.09,10.7324509]
["bitfinex-derivatives","SOLF0:USTF0",1734587120205,2.24,209.04,208.96,10.7324509]
["bitfinex-derivatives","SOLF0:USTF0",1734587239797,2.3927,209.1,209.06,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734587293646,4.7924,209.12,209.0,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734587313155,2.392,209.16,209.12,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734587438065,2.388,209.51,209.46,13.1209509]
["bitfinex-derivatives","SOLF0:USTF0",1734587475894,10.7324509,209.53,209.45,10.7324509]
["bitfinex-derivatives","SOLF0:USTF0",1734587539449,16.54219747,209.72,209.6,10.70341903]
["bitfinex-derivatives","SOLF0:USTF0",1734587666462,6.1488,209.44,209.39,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734587724890,0.273,209.8,209.79,13.08821903]
["bitfinex-derivatives","SOLF0:USTF0",1734587840072,10.68664281,209.56,209.48,9.63642629]
["bitfinex-derivatives","SOLF0:USTF0",1734587889513,2.2,209.38,209.3,10.68664281]
["bitfinex-derivatives","SOLF0:USTF0",1734587917840,15.27694281,209.32,209.25,13.87834281]
["bitfinex-derivatives","SOLF0:USTF0",1734587970974,5.85543956,210.13,210.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734588010313,2.24,209.92,209.82,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1734588034832,32.43077669,210.0,209.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734588136308,10.64600948,209.98,209.91,10.64600948]
["bitfinex-derivatives","SOLF0:USTF0",1734588177053,10.64600948,210.09,209.94,23.42312188]
["bitfinex-derivatives","SOLF0:USTF0",1734588212077,10.64530354,210.05,209.97,10.64530354]
["bitfinex-derivatives","SOLF0:USTF0",1734588314268,16.70737389,209.63,209.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734588332383,20.49957389,209.59,209.42,16.70737389]
["bitfinex-derivatives","SOLF0:USTF0",1734588412346,10.70089375,209.51,209.44,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1734588446779,10.70112863,209.51,209.44,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1734588480904,2.3886,209.44,209.4,10.70446167]
["bitfinex-derivatives","SOLF0:USTF0",1734588604483,10.69672144,209.53,209.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734588636016,2.3885,209.46,209.41,21.77302787]
["bitfinex-derivatives","SOLF0:USTF0",1734588680147,114.9973,209.44,209.42,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734588844260,2.3882,209.48,209.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734588900314,10.69672144,209.65,209.56,6.48750643]
["bitfinex-derivatives","SOLF0:USTF0",1734588984794,2.3826,209.99,209.93,12.87672144]
["bitfinex-derivatives","SOLF0:USTF0",1734589063143,2.3849,209.79,209.75,6.87664776]
["bitfinex-derivatives","SOLF0:USTF0",1734589101076,10.69672144,209.93,209.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734589183945,16.73969734,209.55,209.44,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1734589210969,2.3863,209.66,209.59,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734589269606,79.85519411,209.4,209.33,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734589327145,2.39,209.34,209.26,16.73597109]
["bitfinex-derivatives","SOLF0:USTF0",1734589383104,2.3907,209.28,209.22,10.7280933]
["bitfinex-derivatives","SOLF0:USTF0",1734589412735,10.7280933,209.26,209.2,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734589499293,2.3937,209.02,208.98,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734589532517,2.24,209.06,209.0,10.7280933]
["bitfinex-derivatives","SOLF0:USTF0",1734589562841,3.97593497,208.97,208.93,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734589631703,2.3928,209.09,209.05,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734589703032,2.3919,209.17,209.13,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734589823729,2.3864,209.66,209.6,10.7280933]
["bitfinex-derivatives","SOLF0:USTF0",1734589855746,16.33236996,209.68,209.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734589894274,2.3854,209.74,209.72,7.00746532]
["bitfinex-derivatives","SOLF0:USTF0",1734589961220,5.63747806,210.39,210.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734589993244,1.6028,210.37,210.29,10.62760449]
["bitfinex-derivatives","SOLF0:USTF0",1734590016274,2.3789,210.32,210.28,4.76142666]
["bitfinex-derivatives","SOLF0:USTF0",1734590077918,10.61819881,210.45,210.36,10.61819881]
["bitfinex-derivatives","SOLF0:USTF0",1734590089436,2.3767,210.51,210.46,12.99539881]
["bitfinex-derivatives","SOLF0:USTF0",1734590153177,2.3755,210.61,210.59,4.73214658]
["bitfinex-derivatives","SOLF0:USTF0",1734590173496,10.61819881,210.41,210.34,10.61819881]
["bitfinex-derivatives","SOLF0:USTF0",1734590208320,10.61530741,210.37,210.28,10.61530741]
["bitfinex-derivatives","SOLF0:USTF0",1734590298383,2.3779,210.39,210.35,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1734590334316,2.3762,210.55,210.51,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734590395968,2.3782,210.37,210.32,10.58996272]
["bitfinex-derivatives","SOLF0:USTF0",1734590520868,2.3763,210.54,210.5,10.58996272]
["bitfinex-derivatives","SOLF0:USTF0",1734590572513,2.3717,210.93,210.88,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734590627849,10.58996272,210.97,210.83,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1734590762156,10.58996272,211.22,211.13,12.76996272]
["bitfinex-derivatives","SOLF0:USTF0",1734590799989,2.3671,211.34,211.29,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1734590894066,2.3695,211.13,211.1,10.54083214]
["bitfinex-derivatives","SOLF0:USTF0",1734590942011,2.3699,211.1,211.06,10.54083214]
["bitfinex-derivatives","SOLF0:USTF0",1734590971635,2.3705,211.04,210.99,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1734591111735,2.3694,211.16,211.09,12.70083214]
["bitfinex-derivatives","SOLF0:USTF0",1734591132255,10.54083214,211.17,211.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734591187107,2.3674,211.33,211.29,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734591306707,10.54083214,210.98,210.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734591350535,2.3695,211.15,211.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734591394179,10.54083214,211.17,211.09,13.46803214]
["bitfinex-derivatives","SOLF0:USTF0",1734591497966,2.3711,211.0,210.96,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734591571117,2.18,210.69,210.58,18.72353757]
["bitfinex-derivatives","SOLF0:USTF0",1734591665984,2.3797,210.24,210.19,10.61950907]
["bitfinex-derivatives","SOLF0:USTF0",1734591735549,10.61950907,210.25,210.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734591759666,10.61950907,210.19,210.11,10.61950907]
["bitfinex-derivatives","SOLF0:USTF0",1734591846929,2.378,210.38,210.34,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1734591869950,2.16,210.42,210.32,12.10012246]
["bitfinex-derivatives","SOLF0:USTF0",1734591909788,2.16,210.63,210.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734592030394,4.5344,210.69,210.65,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1734592072420,1.4947,210.57,210.41,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1734592177002,2.16,210.74,210.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734592220928,2.376,210.56,210.53,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734592263059,2.22,210.69,210.59,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734592358936,3.6268,210.46,210.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734592393367,2.3782,210.36,210.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734592449006,2.3768,210.48,210.43,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734592562389,2.3751,210.62,210.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734592619636,2.376,210.53,210.48,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1734592646445,2.3733,210.77,210.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734592763437,2.3733,210.79,210.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734592797873,2.372,210.91,210.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734592891033,2.14,211.19,210.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734592966687,14.24,211.06,210.84,284.41363]
["bitfinex-derivatives","SOLF0:USTF0",1734593028326,2.3712,210.98,210.96,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1734593162837,2.3694,211.14,211.12,284.12274]
["bitfinex-derivatives","SOLF0:USTF0",1734593203075,2.12,211.16,211.12,284.12274]
["bitfinex-derivatives","SOLF0:USTF0",1734593249391,2.3678,211.28,211.24,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734593417609,15.85719912,211.13,211.12,184.59644]
["bitfinex-derivatives","SOLF0:USTF0",1734593492261,10.54092241,211.0,210.94,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1734593537706,2.12,211.08,211.02,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734593674802,10.55490104,211.21,211.18,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734593727237,12.67490104,211.39,211.33,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1734593830724,10.55490104,211.51,211.47,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1734593873576,10.55490104,211.53,211.44,12.08550104]
["bitfinex-derivatives","SOLF0:USTF0",1734593920098,10.55490104,211.53,211.46,38.14590454]
["bitfinex-derivatives","SOLF0:USTF0",1734594029692,4.04607519,211.76,211.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734594055815,4.0626936,211.69,211.66,10.55490104]
["bitfinex-derivatives","SOLF0:USTF0",1734594150289,1.4587,211.79,211.66,28.21939385]
["bitfinex-derivatives","SOLF0:USTF0",1734594260367,2.14,211.85,211.81,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1734594328425,2.1,211.86,211.82,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734594371962,10.55490104,211.53,211.46,25.50538553]
["bitfinex-derivatives","SOLF0:USTF0",1734594479659,68.22,212.27,212.13,6.04230135]
["bitfinex-derivatives","SOLF0:USTF0",1734594513575,2.34,211.85,211.8,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734594568428,10.45935894,211.81,211.74,4.71070719]
["bitfinex-derivatives","SOLF0:USTF0",1734594642374,10.45935894,211.84,211.78,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734594698119,10.45935894,211.91,211.87,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734594808493,2.48,211.92,211.9,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1734594877243,10.45935894,211.94,211.9,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734595002352,12.59935894,212.14,212.07,10.45935894]
["bitfinex-derivatives","SOLF0:USTF0",1734595136255,10.45935894,211.85,211.82,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734595182897,2.14,211.8,211.78,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734595221017,0.82462063,211.74,211.56,51.71717418]
["bitfinex-derivatives","SOLF0:USTF0",1734595315102,2.16,211.51,211.44,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1734595383555,10.48893123,211.35,211.26,11.95083123]
["bitfinex-derivatives","SOLF0:USTF0",1734595438200,7.90938962,211.08,210.95,16.47705674]
["bitfinex-derivatives","SOLF0:USTF0",1734595462427,2.36,210.99,210.87,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734595495143,2.32,210.87,210.76,16.47705674]
["bitfinex-derivatives","SOLF0:USTF0",1734595586522,16.45403395,210.89,210.78,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1734595636052,2.3,210.66,210.55,16.51351769]
["bitfinex-derivatives","SOLF0:USTF0",1734595643566,2.3,210.76,210.64,16.51351769]
["bitfinex-derivatives","SOLF0:USTF0",1734595734340,10.58962947,210.59,210.55,0.42972]
["bitfinex-derivatives","SOLF0:USTF0",1734595770760,2.2,210.63,210.52,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734595867941,2.24,210.78,210.68,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734595928878,12.77505767,210.58,210.5,10.59505767]
["bitfinex-derivatives","SOLF0:USTF0",1734595947804,18.71876562,210.61,210.49,18.71876562]
["bitfinex-derivatives","SOLF0:USTF0",1734596055594,16.57826091,210.63,210.54,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1734596093636,16.57776356,210.43,210.28,18.79776356]
["bitfinex-derivatives","SOLF0:USTF0",1734596132274,10.60964606,210.41,210.35,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1734596215243,2.18,210.44,210.3,19.56821351]
["bitfinex-derivatives","SOLF0:USTF0",1734596303699,2.2,210.3,210.28,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1734596315611,78.54599846,210.35,210.25,10.6142302]
["bitfinex-derivatives","SOLF0:USTF0",1734596431796,3.8372,210.2,210.07,16.60694737]
["bitfinex-derivatives","SOLF0:USTF0",1734596461825,16.60694737,210.45,210.32,9.49487706]
["bitfinex-derivatives","SOLF0:USTF0",1734596545002,5.7179031,210.68,210.58,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734596553416,2.28,210.65,210.55,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734596644174,16.5035891,210.83,210.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734596747363,16.56976537,210.4,210.28,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1734596784794,2.24,210.15,210.03,22.36099564]
["bitfinex-derivatives","SOLF0:USTF0",1734596826435,7.89018245,210.23,210.14,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734596887971,2.2,210.5,210.49,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1734597012769,12.23198862,210.75,210.67,10.62828862]
["bitfinex-derivatives","SOLF0:USTF0",1734597046095,2.18,210.91,210.88,10.62828862]
["bitfinex-derivatives","SOLF0:USTF0",1734597119150,2.46,210.33,210.15,26.61221191]
["bitfinex-derivatives","SOLF0:USTF0",1734597158377,16.6045817,210.18,210.05,16.6045817]
["bitfinex-derivatives","SOLF0:USTF0",1734597231935,11.27847502,209.93,209.71,16.6045817]
["bitfinex-derivatives","SOLF0:USTF0",1734597237440,3.14727829,209.73,209.71,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1734597271258,7.06619222,209.95,209.94,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1734597324909,4.01055182,209.82,209.8,10.67218372]
["bitfinex-derivatives","SOLF0:USTF0",1734597339725,4.0027418,209.77,209.75,13.05678372]
["bitfinex-derivatives","SOLF0:USTF0",1734597365340,3.99682198,209.75,209.74,13.05688372]
["bitfinex-derivatives","SOLF0:USTF0",1734597400364,2.3869,209.55,209.51,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734597444899,3.89231794,209.46,209.43,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734597459911,2.32,209.37,209.28,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734597517250,2.8813,209.59,209.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734597534171,3.88949495,209.56,209.53,10.6915597]
["bitfinex-derivatives","SOLF0:USTF0",1734597550986,6.52076516,209.49,209.42,16.70338795]
["bitfinex-derivatives","SOLF0:USTF0",1734597591215,3.87395354,209.42,209.33,18.96338795]
["bitfinex-derivatives","SOLF0:USTF0",1734597605727,6.50825971,209.38,209.34,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734597670066,2.28,209.2,209.17,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734597699594,10.70821115,209.11,209.06,0.31863]
["bitfinex-derivatives","SOLF0:USTF0",1734597725217,3.8686928,209.14,209.08,10.70821115]
["bitfinex-derivatives","SOLF0:USTF0",1734597765445,10.70821115,209.38,209.33,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734597789449,2.61664187,209.3,209.26,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734597816372,2.3905,209.23,209.2,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734597863119,2.63215426,209.17,209.16,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734597888017,2.63272255,209.21,209.15,10.71726528]
["bitfinex-derivatives","SOLF0:USTF0",1734597931842,2.6197552,209.24,209.21,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734597967374,5.71294331,209.58,209.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734597993190,18.96346199,209.38,209.29,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734598037930,2.62646008,209.29,209.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734598055538,2.63373647,209.32,209.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734598082764,2.63753042,209.39,209.37,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734598130700,2.3884,209.42,209.37,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734598147308,2.63315136,209.37,209.31,10.69170259]
["bitfinex-derivatives","SOLF0:USTF0",1734598204861,10.69170259,209.39,209.31,10.69170259]
["bitfinex-derivatives","SOLF0:USTF0",1734598231088,2.4825,209.27,209.19,10.69170259]
["bitfinex-derivatives","SOLF0:USTF0",1734598249702,4.85641465,208.96,208.82,16.74791074]
["bitfinex-derivatives","SOLF0:USTF0",1734598300338,2.3955,208.8,208.7,8.40042965]
["bitfinex-derivatives","SOLF0:USTF0",1734598327862,2.6279706,208.94,208.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734598347681,2.3948,208.86,208.81,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734598404020,2.62916144,208.55,208.51,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734598421031,2.64129882,208.48,208.45,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734598440563,9.9065126,208.47,208.39,9.9065126]
["bitfinex-derivatives","SOLF0:USTF0",1734598540342,2.28,208.4,208.33,9.9065126]
["bitfinex-derivatives","SOLF0:USTF0",1734598582987,2.4011,208.31,208.26,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734598698362,2.3975,208.63,208.6,9.9065126]
["bitfinex-derivatives","SOLF0:USTF0",1734598732199,9.9065126,208.49,208.42,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734598784243,0.43095,208.81,208.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734598849491,4.6552,208.82,208.77,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734598892436,4.6571,208.66,208.6,12.26896585]
["bitfinex-derivatives","SOLF0:USTF0",1734598931273,2.3951,208.84,208.79,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734599039765,2.3935,208.97,208.93,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734599085401,9.8661313,209.05,208.96,9.8661313]
["bitfinex-derivatives","SOLF0:USTF0",1734599114523,12.1061313,208.99,208.91,9.8661313]
["bitfinex-derivatives","SOLF0:USTF0",1734599221200,2.3923,209.07,209.03,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734599250120,2.39,209.28,209.2,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734599365538,2.3918,209.12,209.09,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734599408559,2.3932,209.0,208.96,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734599444896,2.22,208.96,208.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734599556213,8.09111993,209.03,208.97,9.85459988]
["bitfinex-derivatives","SOLF0:USTF0",1734599583822,2.22,209.42,209.31,16.73037105]
["bitfinex-derivatives","SOLF0:USTF0",1734599616242,9.81880828,209.41,209.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734599718536,10.71870583,209.6,209.54,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1734599753253,12.22084886,209.6,209.56,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734599784073,2.2,209.65,209.57,10.69174886]
["bitfinex-derivatives","SOLF0:USTF0",1734599867343,0.35162,209.62,209.51,16.71088759]
["bitfinex-derivatives","SOLF0:USTF0",1734599914987,16.46273161,209.62,209.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734600004549,2.24,209.01,208.94,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734600066808,2.24,208.71,208.63,16.75940721]
["bitfinex-derivatives","SOLF0:USTF0",1734600086504,2.28,208.55,208.47,9.88750345]
["bitfinex-derivatives","SOLF0:USTF0",1734600157672,15.48440148,208.56,208.45,0.24552]
["bitfinex-derivatives","SOLF0:USTF0",1734600189699,2.24,208.53,208.4,15.48440148]
["bitfinex-derivatives","SOLF0:USTF0",1734600232334,9.92243985,208.32,208.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734600318993,0.32095,208.48,208.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734600352515,2.3,208.5,208.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734600394056,13.40722732,208.71,208.64,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734600549965,11.06079274,208.88,208.81,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734600600709,9.88551732,208.75,208.65,9.88551732]
["bitfinex-derivatives","SOLF0:USTF0",1734600692987,2.22,208.97,208.89,9.86013138]
["bitfinex-derivatives","SOLF0:USTF0",1734600773935,78.24597532,209.01,208.9,12.08013138]
["bitfinex-derivatives","SOLF0:USTF0",1734600819068,2.22,208.98,208.92,9.86013138]
["bitfinex-derivatives","SOLF0:USTF0",1734600917533,7.87590793,209.43,209.36,9.86013138]
["bitfinex-derivatives","SOLF0:USTF0",1734600968272,2.2,209.45,209.38,9.86013138]
["bitfinex-derivatives","SOLF0:USTF0",1734601041027,0.55782,209.96,209.89,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1734601093764,7.21425373,209.59,209.45,16.71315675]
["bitfinex-derivatives","SOLF0:USTF0",1734601130391,2.44,209.72,209.67,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1734601244271,97.41356987,209.81,209.8,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734601318820,131.77966053,209.69,209.62,10.67385165]
["bitfinex-derivatives","SOLF0:USTF0",1734601390476,79.67705074,209.68,209.67,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1734601504271,81.16374429,209.82,209.73,10.67385165]
["bitfinex-derivatives","SOLF0:USTF0",1734601561107,10.67385165,209.99,209.92,10.67385165]
["bitfinex-derivatives","SOLF0:USTF0",1734601590038,2.9454,209.96,209.93,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1734601727635,10.67385165,209.66,209.58,10.67385165]
["bitfinex-derivatives","SOLF0:USTF0",1734601769256,10.67385165,209.84,209.76,10.67385165]
["bitfinex-derivatives","SOLF0:USTF0",1734601874438,15.25268447,210.18,210.1,10.64598447]
["bitfinex-derivatives","SOLF0:USTF0",1734601918767,1.5131,210.24,210.17,10.64598447]
["bitfinex-derivatives","SOLF0:USTF0",1734601954199,1.5425,210.28,210.17,10.64598447]
["bitfinex-derivatives","SOLF0:USTF0",1734602066099,2.3797,210.22,210.17,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1734602158525,13.02628447,210.18,210.14,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734602279073,10.64598447,210.06,209.97,12.18078447]
["bitfinex-derivatives","SOLF0:USTF0",1734602407494,2.381,210.11,210.08,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734602462437,1.5852,209.98,209.91,12.64598447]
["bitfinex-derivatives","SOLF0:USTF0",1734602512681,10.64598447,210.05,209.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734602593838,10.66035684,209.81,209.75,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1734602637379,10.66035684,209.92,209.89,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1734602687509,2.383,209.93,209.89,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1734602762878,2.3802,210.19,210.1,10.63988544]
["bitfinex-derivatives","SOLF0:USTF0",1734602789503,3.0624,210.01,209.95,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734602875347,2.3831,209.93,209.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734602903383,2.12,209.82,209.72,18.78691556]
["bitfinex-derivatives","SOLF0:USTF0",1734602936206,4.5061,209.66,209.63,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734603013450,7.5446,209.46,209.41,10.70701616]
["bitfinex-derivatives","SOLF0:USTF0",1734603058387,2.3862,209.66,209.62,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734603092518,13.09331616,209.64,209.59,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1734603192068,2.3894,209.38,209.34,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734603230002,10.70701616,209.32,209.24,10.70701616]
["bitfinex-derivatives","SOLF0:USTF0",1734603289045,2.3884,209.46,209.43,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734603383728,1.5601,210.0,209.95,10.70701616]
["bitfinex-derivatives","SOLF0:USTF0",1734603412848,2.1,209.94,209.84,16.66259296]
["bitfinex-derivatives","SOLF0:USTF0",1734603513514,2.16,209.99,209.93,10.65683248]
["bitfinex-derivatives","SOLF0:USTF0",1734603516714,4.5424,209.99,209.95,10.65683248]
["bitfinex-derivatives","SOLF0:USTF0",1734603572257,1.5699,210.39,210.29,70.72933397]
["bitfinex-derivatives","SOLF0:USTF0",1734603644523,2.26,210.63,210.54,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734603676521,2.3764,210.52,210.47,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734603705352,2.36,210.52,210.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734603781005,12.5147559,210.58,210.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734603811424,2.3779,210.38,210.33,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734603846052,2.3797,210.23,210.19,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1734603921105,3.1143,210.08,209.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734603951532,2.24,209.93,209.87,10.64162403]
["bitfinex-derivatives","SOLF0:USTF0",1734604053209,79.38928953,210.26,210.21,10.64162403]
["bitfinex-derivatives","SOLF0:USTF0",1734604071723,10.64162403,210.28,210.2,10.64162403]
["bitfinex-derivatives","SOLF0:USTF0",1734604114561,2.3778,210.39,210.34,13.01992403]
["bitfinex-derivatives","SOLF0:USTF0",1734604218035,1.5204,210.04,209.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734604268879,2.16,210.12,210.04,10.64695261]
["bitfinex-derivatives","SOLF0:USTF0",1734604304810,5.73780744,210.45,210.32,16.6100001]
["bitfinex-derivatives","SOLF0:USTF0",1734604383363,2.22,210.31,210.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734604431602,7.29266293,209.96,209.87,16.65419884]
["bitfinex-derivatives","SOLF0:USTF0",1734604502454,2.32,210.45,210.38,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734604530982,2.28,210.21,210.17,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734604560898,16.37809236,210.34,210.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734604607934,7.0679,210.34,210.3,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734604681979,4.757,210.4,210.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734604705709,2.3791,210.28,210.24,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1734604785464,2.3804,210.16,210.12,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734604816582,5.8544533,210.33,210.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734604843801,10.61477637,210.33,210.27,12.99387637]
["bitfinex-derivatives","SOLF0:USTF0",1734604937676,78.84753874,211.0,210.99,12.98577637]
["bitfinex-derivatives","SOLF0:USTF0",1734604967694,3.0629,210.9,210.8,0.68538]
["bitfinex-derivatives","SOLF0:USTF0",1734605089095,16.0662761,211.0,210.97,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1734605127927,8.19916803,211.06,211.02,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734605164165,10.5653761,210.97,210.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734605224912,2.3693,211.15,211.11,12.8970961]
["bitfinex-derivatives","SOLF0:USTF0",1734605266534,2.52,211.25,211.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734605289353,2.52,211.37,211.26,16.47291886]
["bitfinex-derivatives","SOLF0:USTF0",1734605368312,2.3682,211.23,211.19,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734605400142,2.368,211.24,211.2,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734605447175,2.3706,211.01,210.97,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1734605501520,2.372,210.89,210.85,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734605535540,5.59987716,211.02,210.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734605619906,12.92109384,210.93,210.89,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1734605651726,1.4755,210.95,210.84,10.54959384]
["bitfinex-derivatives","SOLF0:USTF0",1734605706276,2.3719,210.9,210.86,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734605794832,12.11249384,210.94,210.85,10.54959384]
["bitfinex-derivatives","SOLF0:USTF0",1734605831866,10.54959384,210.65,210.58,10.54959384]
["bitfinex-derivatives","SOLF0:USTF0",1734605867886,2.3753,210.59,210.55,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734606000387,10.58487219,210.44,210.35,10.58487219]
["bitfinex-derivatives","SOLF0:USTF0",1734606025712,2.24,210.27,210.17,10.58487219]
["bitfinex-derivatives","SOLF0:USTF0",1734606094652,2.3808,210.1,210.06,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734606130075,2.3785,210.31,210.27,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1734606153195,16.60507786,210.37,210.25,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734606267405,12.87505295,210.15,210.07,10.63505295]
["bitfinex-derivatives","SOLF0:USTF0",1734606307221,4.6223,209.97,209.92,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734606370177,10.63505295,209.96,209.88,16.3457411]
["bitfinex-derivatives","SOLF0:USTF0",1734606434938,2.3809,210.1,210.06,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734606467175,2.3801,210.17,210.13,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734606514412,2.3815,210.05,210.01,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734606633094,13.01645295,210.05,210.0,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734606716663,2.3838,209.84,209.8,8.03549636]
["bitfinex-derivatives","SOLF0:USTF0",1734606748584,10.63505295,209.91,209.84,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1734606858675,15.22145295,209.62,209.57,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734606914114,10.63505295,209.48,209.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734606990688,10.63505295,209.69,209.62,10.63505295]
["bitfinex-derivatives","SOLF0:USTF0",1734607023410,2.3878,209.49,209.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734607071350,2.3867,209.59,209.55,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1734607152398,2.3868,209.58,209.54,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734607183816,10.69389384,209.82,209.75,10.69389384]
["bitfinex-derivatives","SOLF0:USTF0",1734607208239,2.3827,209.94,209.89,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734607273490,78.96384366,210.21,210.16,16.6359379]
["bitfinex-derivatives","SOLF0:USTF0",1734607283402,9.78124502,210.5,210.37,16.6359379]
["bitfinex-derivatives","SOLF0:USTF0",1734607339052,2.3787,210.29,210.28,26.39099086]
["bitfinex-derivatives","SOLF0:USTF0",1734607420824,2.3807,210.12,210.08,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734607468363,10.63252242,210.33,210.29,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734607593248,10.63252242,210.43,210.37,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1734607688013,2.3779,210.38,210.34,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734607710923,10.63252242,210.42,210.32,13.01102242]
["bitfinex-derivatives","SOLF0:USTF0",1734607825919,2.18,210.35,210.28,10.63252242]
["bitfinex-derivatives","SOLF0:USTF0",1734607863251,13.01142242,210.29,210.25,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734607908182,2.18,210.25,210.22,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734608001857,2.3802,210.18,210.11,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1734608052293,10.63412331,210.26,210.18,14.27572331]
["bitfinex-derivatives","SOLF0:USTF0",1734608175386,2.3799,210.21,210.18,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1734608224426,2.3797,210.24,210.21,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734608278562,2.3799,210.21,210.16,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734608374433,4.5634,209.9,209.85,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734608394642,2.3837,209.87,209.83,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734608449690,12.84433119,209.97,209.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734608626427,2.3823,210.0,209.97,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734608705886,2.16,210.04,209.94,12.82433119]
["bitfinex-derivatives","SOLF0:USTF0",1734608762836,10.66433119,210.25,210.2,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734608848305,2.18,210.21,210.13,10.66433119]
["bitfinex-derivatives","SOLF0:USTF0",1734608944605,2.14,210.3,210.22,10.66433119]
["bitfinex-derivatives","SOLF0:USTF0",1734609051477,2.3786,210.34,210.31,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1734609115227,12.99741574,210.32,210.28,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1734609159462,10.61871574,210.44,210.36,12.75871574]
["bitfinex-derivatives","SOLF0:USTF0",1734609220700,6.9095,210.76,210.69,10.61871574]
["bitfinex-derivatives","SOLF0:USTF0",1734609331883,10.61871574,210.65,210.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734609388425,2.376,210.55,210.52,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1734609544751,2.3762,210.53,210.45,19.35021897]
["bitfinex-derivatives","SOLF0:USTF0",1734609612821,10.61871574,210.55,210.49,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734609671664,10.61871574,210.57,210.53,43.65514481]
["bitfinex-derivatives","SOLF0:USTF0",1734609773851,2.3772,210.44,210.38,27.21260494]
["bitfinex-derivatives","SOLF0:USTF0",1734609822386,10.61871574,210.38,210.35,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734609950394,2.3753,210.59,210.55,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734609979913,10.61871574,210.85,210.79,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1734610008427,10.61871574,210.78,210.74,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734610076374,10.61871574,211.04,210.97,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734610151629,10.61871574,210.65,210.63,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1734610178353,10.92473574,210.68,210.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1734610303449,10.61871574,210.62,210.56,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734610351900,10.61871574,210.39,210.35,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734610443165,10.57123271,210.73,210.71,4.3592415]
["bitfinex-derivatives","SOLF0:USTF0",1734610555774,2.12,210.68,210.64,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1734610603821,10.57123271,210.53,210.47,26.31363161]
["bitfinex-derivatives","SOLF0:USTF0",1734610675080,2.12,210.69,210.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734610704604,2.12,210.46,210.36,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734610745421,16.57977986,210.53,210.42,5.58705217]
["bitfinex-derivatives","SOLF0:USTF0",1734610826187,2.14,210.47,210.33,63.05300435]
["bitfinex-derivatives","SOLF0:USTF0",1734610855014,16.57279802,210.6,210.48,2.55043]
["bitfinex-derivatives","SOLF0:USTF0",1734610904251,2.16,210.69,210.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734611013347,10.62123037,210.29,210.19,6.57782548]
["bitfinex-derivatives","SOLF0:USTF0",1734611068588,10.62123037,210.18,210.1,10.62123037]
["bitfinex-derivatives","SOLF0:USTF0",1734611101010,16.70292941,209.72,209.67,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1734611190490,10.70634839,209.45,209.37,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1734611225622,2.3894,209.37,209.32,10.70277452]
["bitfinex-derivatives","SOLF0:USTF0",1734611319070,2.24,209.24,209.17,13.11252377]
["bitfinex-derivatives","SOLF0:USTF0",1734611359304,0.8629,209.47,209.42,10.72092377]
["bitfinex-derivatives","SOLF0:USTF0",1734611425351,2.2,209.03,208.93,22.09523822]
["bitfinex-derivatives","SOLF0:USTF0",1734611480497,2.34,209.0,208.91,16.760706]
["bitfinex-derivatives","SOLF0:USTF0",1734611518622,2.3947,208.91,208.86,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734611543245,9.86180262,208.93,208.85,9.86180262]
["bitfinex-derivatives","SOLF0:USTF0",1734611604299,2.3987,208.56,208.5,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734611645738,3.0956,208.65,208.54,18.010061]
["bitfinex-derivatives","SOLF0:USTF0",1734611663147,2.397,208.71,208.67,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734611732604,3.9558,208.66,208.6,9.8846106]
["bitfinex-derivatives","SOLF0:USTF0",1734611772530,4.1562,208.6,208.57,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734611837779,4.355,208.26,208.2,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734611868203,2.4024,208.24,208.21,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734611896535,2.4039,208.11,208.06,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734611988600,2.405,208.01,207.93,5.88698047]
["bitfinex-derivatives","SOLF0:USTF0",1734612014718,15.53727365,208.42,208.26,0.21794]
["bitfinex-derivatives","SOLF0:USTF0",1734612039937,2.4014,208.33,208.26,0.20052]
["bitfinex-derivatives","SOLF0:USTF0",1734612115006,2.3994,208.5,208.44,12.30272009]
["bitfinex-derivatives","SOLF0:USTF0",1734612152542,15.51821158,208.46,208.36,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734612221382,2.34,208.1,208.02,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734612245912,77.07396468,208.04,207.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734612305673,9.95693448,207.99,207.9,9.95693448]
["bitfinex-derivatives","SOLF0:USTF0",1734612367131,1.6067,208.49,208.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734612420469,18.00523334,208.45,208.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734612428877,21.19791976,208.48,208.34,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1734612514662,17.07223334,208.55,208.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734612549492,2.32,208.24,208.14,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734612579816,1.5599,208.14,208.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734612657874,0.70848,207.89,207.82,16.99683334]
["bitfinex-derivatives","SOLF0:USTF0",1734612687112,5.8027382,207.88,207.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734612767266,4.6857,207.95,207.91,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734612792592,2.32,207.65,207.53,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734612825408,2.4108,207.51,207.48,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734612908865,15.74738674,207.75,207.68,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734612946891,2.32,207.59,207.49,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734612969707,2.4086,207.7,207.61,17.90906054]
["bitfinex-derivatives","SOLF0:USTF0",1734613045961,2.4073,207.82,207.75,5.63631855]
["bitfinex-derivatives","SOLF0:USTF0",1734613084700,2.4061,207.92,207.89,9.9678076]
["bitfinex-derivatives","SOLF0:USTF0",1734613175776,2.4076,207.79,207.76,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734613218897,8.20502604,207.85,207.79,9.9678076]
["bitfinex-derivatives","SOLF0:USTF0",1734613251922,2.3,207.82,207.73,9.9678076]
["bitfinex-derivatives","SOLF0:USTF0",1734613346091,2.28,207.93,207.86,11.51710619]
["bitfinex-derivatives","SOLF0:USTF0",1734613386822,9.95990619,208.27,208.19,9.95990619]
["bitfinex-derivatives","SOLF0:USTF0",1734613418646,2.28,208.26,208.2,0.35067]
["bitfinex-derivatives","SOLF0:USTF0",1734613465890,2.4035,208.17,208.12,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734613550441,2.28,208.03,207.97,9.95621852]
["bitfinex-derivatives","SOLF0:USTF0",1734613572257,80.81652036,207.41,207.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734613648713,2.4112,207.49,207.46,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734613684448,7.41006183,207.69,207.62,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734613716973,15.56792832,208.08,207.94,15.56792832]
["bitfinex-derivatives","SOLF0:USTF0",1734613796532,12.33650731,208.28,208.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734613825647,3.43372,208.5,208.41,15.50950095]
["bitfinex-derivatives","SOLF0:USTF0",1734613912897,2.4012,208.36,208.33,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734613955234,2.4001,208.46,208.41,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734614053123,9.91781628,208.71,208.58,6.66596945]
["bitfinex-derivatives","SOLF0:USTF0",1734614110870,2.4007,208.41,208.38,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734614150587,70.39384,208.53,208.5,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734614185509,84.79384,208.53,208.36,9.91781628]
["bitfinex-derivatives","SOLF0:USTF0",1734614266968,2.4013,208.35,208.28,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1734614309803,9.91290483,208.32,208.24,9.91290483]
["bitfinex-derivatives","SOLF0:USTF0",1734614361046,2.4047,208.06,208.02,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734614446314,9.91290483,208.33,208.23,9.91290483]
["bitfinex-derivatives","SOLF0:USTF0",1734614478428,9.91290483,208.15,208.09,9.91290483]
["bitfinex-derivatives","SOLF0:USTF0",1734614545079,0.17583,208.2,208.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734614566891,2.4017,208.32,208.28,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1734614594917,24.77558959,208.35,208.24,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734614650954,5.80357065,208.81,208.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734614672076,0.83514994,208.74,208.64,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734614696601,0.83469901,208.86,208.72,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734614831107,12.26108747,208.94,208.91,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734614868428,12.26018747,209.02,208.99,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734614913368,9.86648747,209.1,209.06,0.66952]
["bitfinex-derivatives","SOLF0:USTF0",1734615020047,9.86648747,209.07,209.01,6.63354645]
["bitfinex-derivatives","SOLF0:USTF0",1734615047977,9.86648747,208.96,208.88,44.62480556]
["bitfinex-derivatives","SOLF0:USTF0",1734615111110,17.90433815,208.95,208.79,9.09354645]
["bitfinex-derivatives","SOLF0:USTF0",1734615123219,2.3961,208.83,208.73,8.32384505]
["bitfinex-derivatives","SOLF0:USTF0",1734615175260,15.44433815,208.55,208.46,26.53418581]
["bitfinex-derivatives","SOLF0:USTF0",1734615244609,2.44,208.42,208.28,15.44433815]
["bitfinex-derivatives","SOLF0:USTF0",1734615297046,9.92850275,208.19,208.11,15.730871]
["bitfinex-derivatives","SOLF0:USTF0",1734615317664,4.8474,207.85,207.75,24.60719736]
["bitfinex-derivatives","SOLF0:USTF0",1734615389428,2.44,207.55,207.49,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1734615419452,2.46,207.4,207.31,8.33129324]
["bitfinex-derivatives","SOLF0:USTF0",1734615470384,2.4089,207.7,207.66,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734615500209,2.44,207.49,207.38,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734615527332,18.05329736,207.41,207.32,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734615596492,2.4102,207.58,207.48,15.62189648]
["bitfinex-derivatives","SOLF0:USTF0",1734615632825,2.4085,207.73,207.71,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734615662142,5.68347745,207.57,207.41,18.77422939]
["bitfinex-derivatives","SOLF0:USTF0",1734615733194,9.99529896,207.46,207.43,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1734615767825,12.40789896,207.36,207.32,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734615799338,12.40579896,207.54,207.51,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734615879308,2.4095,207.62,207.58,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734615926633,2.4074,207.81,207.76,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734616002500,2.4054,207.98,207.91,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734616043926,5.91348056,207.99,207.91,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734616090849,9.95265322,208.03,207.94,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734616149510,2.4038,208.12,208.08,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734616215366,9.95265322,208.21,208.13,9.95265322]
["bitfinex-derivatives","SOLF0:USTF0",1734616243088,9.95265322,208.23,208.17,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734616344763,2.4051,208.0,207.98,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734616377786,9.95930044,207.91,207.84,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1734616404602,2.38,207.81,207.74,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734616471742,2.4055,207.97,207.92,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1734616495573,2.4074,207.8,207.75,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1734616571831,15.60483575,207.64,207.5,5.89800976]
["bitfinex-derivatives","SOLF0:USTF0",1734616603670,15.60483575,207.73,207.6,21.16663575]
["bitfinex-derivatives","SOLF0:USTF0",1734616638986,2.38,207.67,207.61,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734616712159,2.38,207.48,207.36,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734616749600,15.6416542,207.63,207.56,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734616783022,2.36,207.86,207.73,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734616855459,15.56889119,207.94,207.89,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734616880174,2.36,207.75,207.68,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1734616934707,24.87914749,207.87,207.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734616974343,2.4002,208.43,208.36,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734616998969,24.87914749,208.42,208.3,179.89458]
["bitfinex-derivatives","SOLF0:USTF0",1734617076531,24.67128821,209.1,209.0,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734617098437,2.7,208.78,208.72,269.35085]
["bitfinex-derivatives","SOLF0:USTF0",1734617139268,2.3941,208.96,208.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734617183303,0.83421072,208.94,208.83,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1734617209123,2.56,208.89,208.79,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1734617241835,2.3924,209.11,209.04,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734617312191,2.3902,209.3,209.25,8.07351884]
["bitfinex-derivatives","SOLF0:USTF0",1734617333613,2.3915,209.19,209.14,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734617396167,26.782421,209.39,209.3,4.74518693]
["bitfinex-derivatives","SOLF0:USTF0",1734617417575,2.48,209.05,208.94,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1734617440704,2.5,209.35,209.26,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734617521675,16.76733592,209.26,209.18,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734617560510,2.46,209.28,209.13,19.22733592]
["bitfinex-derivatives","SOLF0:USTF0",1734617632661,15.41342701,208.98,208.83,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734617689729,12.2565297,209.04,208.99,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734617737874,2.4,209.28,209.22,9.8565297]
["bitfinex-derivatives","SOLF0:USTF0",1734617768300,49.72,209.18,209.0,9.8565297]
["bitfinex-derivatives","SOLF0:USTF0",1734617849771,9.85890824,209.0,208.95,4.77803148]
["bitfinex-derivatives","SOLF0:USTF0",1734617888895,8.21280792,208.95,208.88,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1734617923215,15.42232179,208.81,208.75,4.79861199]
["bitfinex-derivatives","SOLF0:USTF0",1734617940435,15.42232179,208.83,208.75,4.81215608]
["bitfinex-derivatives","SOLF0:USTF0",1734617966758,2.38,208.67,208.64,4.86428117]
["bitfinex-derivatives","SOLF0:USTF0",1734618023208,2.38,208.85,208.75,6.41877794]
["bitfinex-derivatives","SOLF0:USTF0",1734618049529,2.38,209.04,208.99,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734618064752,2.38,209.03,208.97,4.78385886]
["bitfinex-derivatives","SOLF0:USTF0",1734618144922,12.21893047,209.09,209.04,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734618178456,49.74,209.14,209.05,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1734618214776,10.72834831,209.19,209.16,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734618307753,2.36,209.44,209.39,6.53311004]
["bitfinex-derivatives","SOLF0:USTF0",1734618332781,13.06834831,209.45,209.37,10.72834831]
["bitfinex-derivatives","SOLF0:USTF0",1734618415238,2.34,209.43,209.4,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1734618449761,16.73372688,209.46,209.38,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734618488178,2.34,209.33,209.28,6.53311004]
["bitfinex-derivatives","SOLF0:USTF0",1734618563445,2.32,209.62,209.49,4.45151262]
["bitfinex-derivatives","SOLF0:USTF0",1734618582055,10.68990166,209.59,209.55,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734618621287,9.62,209.22,209.13,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734618679622,1.4782,209.84,209.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734618708156,3.2265,210.04,210.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734618735764,1.5642,210.31,210.22,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734618767493,2.92,209.99,209.87,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1734618807322,7.9055454,210.31,210.16,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734618876364,5.7949,210.5,210.46,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734618900681,2.92,210.48,210.35,5.67966275]
["bitfinex-derivatives","SOLF0:USTF0",1734618930195,16.57335359,210.45,210.35,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1734618979140,4.7134,209.98,209.84,5.59442549]
["bitfinex-derivatives","SOLF0:USTF0",1734618998350,1.7147,209.76,209.63,5.72943397]
["bitfinex-derivatives","SOLF0:USTF0",1734619022066,3.4587,209.8,209.56,29.65651337]
["bitfinex-derivatives","SOLF0:USTF0",1734619071305,43.47424491,209.31,209.22,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734619093730,6.56,209.35,209.22,5.87822822]
["bitfinex-derivatives","SOLF0:USTF0",1734619117840,3.04,209.33,209.22,5.78212843]
["bitfinex-derivatives","SOLF0:USTF0",1734619164278,2.98,209.14,209.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734619196502,2.92,209.09,209.05,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734619246838,4.8849,209.13,209.06,89.49624]
["bitfinex-derivatives","SOLF0:USTF0",1734619267352,3.34,208.7,208.58,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734619290375,4.2426,208.75,208.59,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734619330402,7.3444,209.1,208.93,24.63145787]
["bitfinex-derivatives","SOLF0:USTF0",1734619375648,3.56,208.85,208.74,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734619403661,3.44,208.85,208.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734619470816,3.26,208.4,208.24,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734619493238,2.4026,208.2,208.15,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1734619518946,2.4065,207.87,207.79,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734619558394,4.32,207.82,207.65,14.09075129]
["bitfinex-derivatives","SOLF0:USTF0",1734619576009,359.43629,208.04,207.93,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1734619630550,2.4096,207.6,207.49,40.51827416]
["bitfinex-derivatives","SOLF0:USTF0",1734619650165,9.81633514,207.61,207.46,28.97674134]
["bitfinex-derivatives","SOLF0:USTF0",1734619670383,2.4097,207.59,207.52,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734619705708,3.9,207.46,207.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734619740535,1.9686,207.37,207.2,5.80576493]
["bitfinex-derivatives","SOLF0:USTF0",1734619758951,2.07,207.37,207.24,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734619804791,4.0431,207.28,207.14,5.81348491]
["bitfinex-derivatives","SOLF0:USTF0",1734619823305,2.4123,207.34,207.27,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734619856824,40.65635455,207.29,207.09,40.65635455]
["bitfinex-derivatives","SOLF0:USTF0",1734619888855,4.048,207.17,207.0,40.65635455]
["bitfinex-derivatives","SOLF0:USTF0",1734619908461,42.67025455,206.58,206.41,5.79311755]
["bitfinex-derivatives","SOLF0:USTF0",1734619961205,2.4248,206.28,206.13,5.83213266]
["bitfinex-derivatives","SOLF0:USTF0",1734619986527,44.90495455,206.64,206.52,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734620017650,2.097,207.0,206.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734620059465,1.949,207.3,207.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734620076589,2.1313,206.7,206.66,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734620097715,2.1259,206.56,206.4,44.66795095]
["bitfinex-derivatives","SOLF0:USTF0",1734620145850,2.0632,206.66,206.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734620172562,25.18319572,206.75,206.58,31.0206212]
["bitfinex-derivatives","SOLF0:USTF0",1734620215397,8.09663574,206.8,206.65,25.18319572]
["bitfinex-derivatives","SOLF0:USTF0",1734620235305,2.4191,206.76,206.7,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734620256617,4.4174,206.93,206.8,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1734620308751,2.4198,206.71,206.66,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1734620330272,2.4221,206.5,206.39,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1734620364992,2.4233,206.41,206.34,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1734620400930,25.28078096,206.41,206.25,75.68078096]
["bitfinex-derivatives","SOLF0:USTF0",1734620421355,5.7103,206.05,205.89,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734620439953,28.52078096,206.25,206.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734620488294,9.1337297,205.81,205.6,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734620522024,29.45803069,205.19,205.11,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1734620558157,2.4366,205.27,205.21,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734620580267,35.02378853,205.47,205.36,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734620596377,5.73609378,205.3,205.22,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1734620660126,5.99040864,205.32,205.21,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1734620690438,3.66,204.84,204.68,25.51013665]
["bitfinex-derivatives","SOLF0:USTF0",1734620700557,5.92558146,204.81,204.74,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734620757109,5.8148707,205.33,205.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1734620778925,2.4366,205.27,205.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734620809045,44.13937489,205.08,205.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734620868087,25.68643043,204.77,204.7,0.17609]
["bitfinex-derivatives","SOLF0:USTF0",1734620885801,25.68643043,204.87,204.72,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734620939338,1.5219,204.6,204.43,20.16798344]
["bitfinex-derivatives","SOLF0:USTF0",1734620961661,2.4432,204.74,204.62,24.46798344]
["bitfinex-derivatives","SOLF0:USTF0",1734620980280,89.6226883,204.77,204.6,32.81607442]
["bitfinex-derivatives","SOLF0:USTF0",1734621030126,2.4391,205.09,205.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734621057745,20.16507965,204.66,204.46,70.92507965]
["bitfinex-derivatives","SOLF0:USTF0",1734621067749,32.84578626,204.76,204.65,5.97430523]
["bitfinex-derivatives","SOLF0:USTF0",1734621119595,3.84,204.85,204.76,6.81020846]
["bitfinex-derivatives","SOLF0:USTF0",1734621134901,3.84,204.81,204.74,13.40152008]
["bitfinex-derivatives","SOLF0:USTF0",1734621153721,32.72260256,204.59,204.5,13.3317887]
["bitfinex-derivatives","SOLF0:USTF0",1734621202456,0.22035,204.87,204.83,6.67322592]
["bitfinex-derivatives","SOLF0:USTF0",1734621211764,3.68,204.84,204.73,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734621256494,5.95326711,205.5,205.36,32.57191198]
["bitfinex-derivatives","SOLF0:USTF0",1734621274805,3.74,205.45,205.32,4.85219349]
["bitfinex-derivatives","SOLF0:USTF0",1734621299223,3.68,204.99,204.85,5.78097043]
["bitfinex-derivatives","SOLF0:USTF0",1734621364276,5.81481579,204.11,203.97,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734621382479,32.85904566,204.23,204.07,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1734621404797,5.82,204.57,204.39,32.91640922]
["bitfinex-derivatives","SOLF0:USTF0",1734621455426,5.3,204.26,204.11,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1734621473647,2.4523,203.98,203.97,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1734621520103,5.74164169,204.1,203.93,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1734621547411,2.452,204.0,203.94,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734621569542,26.09653019,204.07,203.95,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734621618880,6.0437003,203.72,203.56,33.12356178]
["bitfinex-derivatives","SOLF0:USTF0",1734621635593,38.90912377,203.69,203.54,33.12356178]
["bitfinex-derivatives","SOLF0:USTF0",1734621657720,33.12356178,203.51,203.35,3.87833586]
["bitfinex-derivatives","SOLF0:USTF0",1734621732767,4.02,203.33,203.18,20.4405484]
["bitfinex-derivatives","SOLF0:USTF0",1734621752183,20.4405484,203.32,203.12,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734621782804,12.81203727,203.09,202.97,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1734621855058,3.78,202.97,202.83,15.28664844]
["bitfinex-derivatives","SOLF0:USTF0",1734621879078,16.60024844,202.79,202.63,16.60024844]
["bitfinex-derivatives","SOLF0:USTF0",1734621912404,4.02,203.01,202.86,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734621958237,5.7672796,203.73,203.56,39.1256919]
["bitfinex-derivatives","SOLF0:USTF0",1734621976445,37.55368605,203.69,203.54,1.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734622032293,4.44,203.31,203.14,37.71368605]
["bitfinex-derivatives","SOLF0:USTF0",1734622059305,6.01069434,203.27,203.19,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1734622075830,4.54,203.26,203.13,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734622136983,0.85683194,203.72,203.61,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734622158005,4.72,203.38,203.26,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1734622180226,33.36237222,203.65,203.49,36.82797222]
["bitfinex-derivatives","SOLF0:USTF0",1734622223041,33.36237222,203.74,203.57,6.35714433]
["bitfinex-derivatives","SOLF0:USTF0",1734622239552,6.0651,203.72,203.6,33.36237222]
["bitfinex-derivatives","SOLF0:USTF0",1734622264772,33.36237222,203.61,203.44,33.36237222]
["bitfinex-derivatives","SOLF0:USTF0",1734622313210,2.4631,203.31,203.19,33.36237222]
["bitfinex-derivatives","SOLF0:USTF0",1734622335031,1.8396,203.75,203.66,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734622386165,1.8779,204.18,204.04,33.36237222]
["bitfinex-derivatives","SOLF0:USTF0",1734622408589,3.98,203.71,203.52,32.98189731]
["bitfinex-derivatives","SOLF0:USTF0",1734622430498,32.98189731,203.6,203.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734622482533,3.94,203.46,203.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734622510268,131.68120477,203.5,203.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734622530088,3.9,203.47,203.31,5.97348797]
["bitfinex-derivatives","SOLF0:USTF0",1734622588325,33.2403916,203.58,203.45,200.06965925]
["bitfinex-derivatives","SOLF0:USTF0",1734622601333,5.89146039,203.65,203.5,33.2403916]
["bitfinex-derivatives","SOLF0:USTF0",1734622667889,9.75718938,203.83,203.71,33.2403916]
["bitfinex-derivatives","SOLF0:USTF0",1734622690814,1.891,204.25,204.08,33.2403916]
["bitfinex-derivatives","SOLF0:USTF0",1734622712342,35.1540916,204.34,204.18,5.9477618]
["bitfinex-derivatives","SOLF0:USTF0",1734622777575,3.9,204.35,204.25,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1734622793289,33.2403916,203.93,203.82,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734622821312,2.3267,203.89,203.76,33.095599]
["bitfinex-derivatives","SOLF0:USTF0",1734622881143,33.10019587,203.56,203.43,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734622903260,11.107,203.67,203.51,24.29796812]
["bitfinex-derivatives","SOLF0:USTF0",1734622928103,53.37501834,203.7,203.63,20.41796812]
["bitfinex-derivatives","SOLF0:USTF0",1734622982936,21.24364917,204.01,203.89,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734623002452,0.78967,204.58,204.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734623047072,3.84,204.56,204.48,8.6497328]
["bitfinex-derivatives","SOLF0:USTF0",1734623063285,0.82209226,204.82,204.73,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1734623084096,1.0,204.82,204.65,22.52286812]
["bitfinex-derivatives","SOLF0:USTF0",1734623132434,3.8,204.27,204.16,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734623151646,20.25638282,204.1,203.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734623175764,33.17022488,203.63,203.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734623222908,0.82690907,203.72,203.62,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734623237628,20.39399044,203.73,203.6,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1734623254533,3.78,204.02,203.89,36.81404371]
["bitfinex-derivatives","SOLF0:USTF0",1734623289853,32.85454242,204.36,204.21,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734623315782,53.93834593,204.49,204.33,32.95469764]
["bitfinex-derivatives","SOLF0:USTF0",1734623358905,20.25984967,204.93,204.83,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734623375508,36.42326959,205.08,204.93,5.90842558]
["bitfinex-derivatives","SOLF0:USTF0",1734623398335,0.43616,205.29,205.18,32.68326959]
["bitfinex-derivatives","SOLF0:USTF0",1734623433762,5.79949806,205.55,205.43,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734623459688,3.98,205.49,205.37,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1734623475801,0.29626,205.5,205.45,3.76725932]
["bitfinex-derivatives","SOLF0:USTF0",1734623517332,3.74,205.38,205.3,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734623535937,9.57184881,205.35,205.24,7.23691375]
["bitfinex-derivatives","SOLF0:USTF0",1734623592695,3.72,205.53,205.46,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1734623614306,3.72,205.48,205.32,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1734623644638,0.8184054,205.67,205.57,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734623702680,20.01573354,205.42,205.29,4.86741958]
["bitfinex-derivatives","SOLF0:USTF0",1734623717993,6.79423678,205.25,205.14,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734623733314,3.68,205.3,205.19,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734623783239,9.45049432,204.93,204.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734623817578,3.66,204.69,204.53,8.22701417]
["bitfinex-derivatives","SOLF0:USTF0",1734623844098,3.66,204.49,204.4,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734623896927,23.7862188,205.04,204.9,20.1662188]
["bitfinex-derivatives","SOLF0:USTF0",1734623919048,3.62,205.28,205.15,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734623973489,12.50141785,205.66,205.56,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734624014334,0.81950768,205.41,205.23,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1734624034245,1.0,205.09,204.98,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734624083492,5.0145,205.05,204.86,5.98015758]
["bitfinex-derivatives","SOLF0:USTF0",1734624099802,0.80830925,205.03,204.86,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734624130414,3.54,204.95,204.83,0.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734624158052,36.31380599,204.79,204.65,9.3769766]
["bitfinex-derivatives","SOLF0:USTF0",1734624174565,32.77380599,204.83,204.75,4.92838058]
["bitfinex-derivatives","SOLF0:USTF0",1734624192076,7.2967,204.87,204.74,4.93916029]
["bitfinex-derivatives","SOLF0:USTF0",1734624240718,3.52,205.06,204.9,36.29380599]
["bitfinex-derivatives","SOLF0:USTF0",1734624262727,32.77380599,204.47,204.35,5.89609913]
["bitfinex-derivatives","SOLF0:USTF0",1734624312268,20.25524698,204.42,204.29,4.81528151]
["bitfinex-derivatives","SOLF0:USTF0",1734624329894,5.7590829,204.52,204.39,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734624349803,5.9807,204.58,204.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734624395231,20.25524698,204.14,203.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1734624417143,54.31797796,204.0,203.94,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734624450768,8.24024829,204.08,203.97,4.84876519]
["bitfinex-derivatives","SOLF0:USTF0",1734624477897,64.02683761,203.95,203.87,4.8475457]
["bitfinex-derivatives","SOLF0:USTF0",1734624493501,22.47664698,204.2,204.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734624510010,2.0649,204.53,204.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734624560145,53.65714027,204.42,204.36,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734624594873,53.65714027,204.42,204.32,20.25524698]
["bitfinex-derivatives","SOLF0:USTF0",1734624638008,2.4435,204.76,204.71,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1734624662918,227.45365768,205.01,204.87,20.25524698]
["bitfinex-derivatives","SOLF0:USTF0",1734624682951,3.42,204.78,204.65,81.78646]
["bitfinex-derivatives","SOLF0:USTF0",1734624742678,2.4416,204.92,204.87,82.47259]
["bitfinex-derivatives","SOLF0:USTF0",1734624776108,5.74531486,204.94,204.84,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734624783114,4.0159,204.97,204.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734624837847,39.05685623,205.2,205.02,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1734624856557,1.5571,205.41,205.28,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1734624885287,0.38933,205.54,205.48,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1734624956230,20.1122993,205.67,205.56,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1734624968231,1.466,205.63,205.48,20.1122993]
["bitfinex-derivatives","SOLF0:USTF0",1734625036172,20.06259924,205.44,205.33,5.91036153]
["bitfinex-derivatives","SOLF0:USTF0",1734625057992,9.14363456,205.29,205.16,5.89419604]
["bitfinex-derivatives","SOLF0:USTF0",1734625077905,32.82935359,204.7,204.51,32.82935359]
["bitfinex-derivatives","SOLF0:USTF0",1734625131143,1.4915,204.89,204.76,20.1584764]
["bitfinex-derivatives","SOLF0:USTF0",1734625164559,1.5922,204.67,204.56,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1734625169268,2.4456,204.61,204.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734625218419,1.5609,204.66,204.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734625238744,3.1559,204.91,204.88,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1734625296188,4.6165,204.98,204.88,20.19054655]
["bitfinex-derivatives","SOLF0:USTF0",1734625321398,20.19054655,204.49,204.37,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1734625335413,20.19054655,204.45,204.3,24.06802655]
["bitfinex-derivatives","SOLF0:USTF0",1734625391447,53.88033592,204.95,204.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734625412276,3.26,205.0,204.91,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734625435781,2.4428,204.84,204.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734625486130,2.4414,204.96,204.91,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734625502144,0.80847929,205.07,204.98,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1734625523560,2.4345,205.53,205.45,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734625573508,20.03756387,205.35,205.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734625593926,23.25756387,205.43,205.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734625655453,1.5184,205.25,205.12,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1734625664463,2.4371,205.32,205.25,5.96880806]
["bitfinex-derivatives","SOLF0:USTF0",1734625705595,3.2,205.47,205.34,20.03408682]
["bitfinex-derivatives","SOLF0:USTF0",1734625760929,20.03408682,205.42,205.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734625783041,3.18,205.02,204.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734625807852,2.4419,204.92,204.84,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734625839379,5.92096027,205.03,204.97,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734625886116,2.4359,205.42,205.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734625907131,20.09288884,205.3,205.19,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734625960972,20.09288884,205.24,205.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734625981583,16.94747742,204.89,204.86,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1734626005305,3.115,204.7,204.62,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734626059069,2.4444,204.7,204.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734626080887,3.12,204.82,204.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734626138245,2.4429,204.83,204.71,23.19288884]
["bitfinex-derivatives","SOLF0:USTF0",1734626161771,1.5675,204.97,204.91,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734626186190,53.18702582,205.16,205.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734626233013,2.4337,205.59,205.55,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734626267848,2.4247,206.34,206.27,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734626289571,2.425,206.32,206.27,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1734626343602,52.55026955,206.39,206.28,19.88184512]
["bitfinex-derivatives","SOLF0:USTF0",1734626361415,3.2,206.82,206.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734626484098,19.91566204,206.15,205.99,3.65369269]
["bitfinex-derivatives","SOLF0:USTF0",1734626517918,19.91566204,205.73,205.62,3.62960751]
["bitfinex-derivatives","SOLF0:USTF0",1734626531540,1.5763,205.83,205.72,5.94728399]
["bitfinex-derivatives","SOLF0:USTF0",1734626578766,3.1674,205.99,205.85,8.98431544]
["bitfinex-derivatives","SOLF0:USTF0",1734626594887,3.0359,206.0,205.95,4.86812871]
["bitfinex-derivatives","SOLF0:USTF0",1734626615299,19.96878775,206.08,205.96,4.87852635]
["bitfinex-derivatives","SOLF0:USTF0",1734626656529,2.4303,205.87,205.83,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1734626679357,19.96878775,205.99,205.85,8.95577894]
["bitfinex-derivatives","SOLF0:USTF0",1734626703464,19.96878775,205.88,205.79,5.81542904]
["bitfinex-derivatives","SOLF0:USTF0",1734627033439,19.93890406,206.01,205.86,5.84586477]
["bitfinex-derivatives","SOLF0:USTF0",1734627059062,19.96061034,205.76,205.66,5.80691997]
["bitfinex-derivatives","SOLF0:USTF0",1734627128121,12.46365849,205.84,205.78,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734627148945,2.4322,205.73,205.69,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1734627171664,12.46365849,205.83,205.74,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734627229805,2.4272,206.15,206.04,19.89540501]
["bitfinex-derivatives","SOLF0:USTF0",1734627254227,12.43635836,206.18,206.07,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734627296148,19.89305896,206.29,206.13,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734627335879,19.88759933,206.38,206.24,5.89854353]
["bitfinex-derivatives","SOLF0:USTF0",1734627359795,19.8820134,206.33,206.16,25.73188623]
["bitfinex-derivatives","SOLF0:USTF0",1734627423146,2.4258,206.27,206.23,8.90581949]
["bitfinex-derivatives","SOLF0:USTF0",1734627442962,36.03031915,206.25,206.24,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734627484204,53.70325346,206.12,205.97,19.91510276]
["bitfinex-derivatives","SOLF0:USTF0",1734627535649,2.4263,206.23,206.16,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1734627556771,2.71232,206.38,206.29,4.72090829]
["bitfinex-derivatives","SOLF0:USTF0",1734627577480,2.427,206.17,206.13,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734627635925,2.4288,206.01,206.0,4972.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734627672755,226.49985412,206.01,206.0,290.33547602]
["bitfinex-derivatives","SOLF0:USTF0",1734627701561,19.99020068,206.01,205.88,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1734627764816,5.74544678,205.98,205.81,13.04631638]
["bitfinex-derivatives","SOLF0:USTF0",1734627789827,5.91548235,205.9,205.8,5.02427459]
["bitfinex-derivatives","SOLF0:USTF0",1734627849685,0.75901658,205.76,205.65,13.10635229]
["bitfinex-derivatives","SOLF0:USTF0",1734627863893,2.9,205.51,205.38,19.96957316]
["bitfinex-derivatives","SOLF0:USTF0",1734627888922,2.88,205.53,205.43,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1734627939256,2.88,205.8,205.7,19.46559038]
["bitfinex-derivatives","SOLF0:USTF0",1734627956978,0.75950332,205.61,205.51,16.80233135]
["bitfinex-derivatives","SOLF0:USTF0",1734627979092,0.76008954,205.49,205.39,12.93275428]
["bitfinex-derivatives","SOLF0:USTF0",1734628016323,2.88,205.66,205.58,22.46210654]
["bitfinex-derivatives","SOLF0:USTF0",1734628049256,2.86,205.53,205.43,16.8221766]
["bitfinex-derivatives","SOLF0:USTF0",1734628053662,2.86,205.48,205.34,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1734628100192,8.59205329,205.34,205.28,3.74964446]
["bitfinex-derivatives","SOLF0:USTF0",1734628119315,0.76038242,205.4,205.31,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1734628166742,8.27605432,205.48,205.41,8.27605432]
["bitfinex-derivatives","SOLF0:USTF0",1734628208883,0.7610367,205.25,205.13,6.74372255]
["bitfinex-derivatives","SOLF0:USTF0",1734628236194,2.86,205.31,205.21,14.98063899]
["bitfinex-derivatives","SOLF0:USTF0",1734628320657,12.54233899,205.51,205.39,12.54233899]
["bitfinex-derivatives","SOLF0:USTF0",1734628342563,0.76069955,205.33,205.26,4.84958105]
["bitfinex-derivatives","SOLF0:USTF0",1734628362175,2.84,205.33,205.25,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734628415620,15.76784555,205.52,205.4,17.40363382]
["bitfinex-derivatives","SOLF0:USTF0",1734628440335,2.82,205.41,205.34,21.89664555]
["bitfinex-derivatives","SOLF0:USTF0",1734628470966,2.82,205.41,205.33,12.54974555]
["bitfinex-derivatives","SOLF0:USTF0",1734628564741,13.29345073,205.43,205.32,15.47781474]
["bitfinex-derivatives","SOLF0:USTF0",1734628591456,3.53319817,205.27,205.16,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734628668822,2.78,204.82,204.7,12.53901474]
["bitfinex-derivatives","SOLF0:USTF0",1734628715453,2.78,204.7,204.67,14.26257436]
["bitfinex-derivatives","SOLF0:USTF0",1734628741365,20.21351047,204.39,204.31,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1734628791715,5.83817163,203.42,203.31,33.06301715]
["bitfinex-derivatives","SOLF0:USTF0",1734628820242,3.1878,203.59,203.5,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734628836955,6.00626684,203.55,203.48,9.98394403]
["bitfinex-derivatives","SOLF0:USTF0",1734628857271,38.02058263,203.39,203.27,20.34366375]
["bitfinex-derivatives","SOLF0:USTF0",1734628898197,17.07904554,203.33,203.23,20.34366375]
["bitfinex-derivatives","SOLF0:USTF0",1734628917117,7.716,203.17,202.98,9.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734628963554,4.12,203.06,202.99,13.21388532]
["bitfinex-derivatives","SOLF0:USTF0",1734628985274,24.4177826,203.03,202.92,17.06761928]
["bitfinex-derivatives","SOLF0:USTF0",1734629040512,2.9862,203.66,203.52,24.29948825]
["bitfinex-derivatives","SOLF0:USTF0",1734629055022,3.1459,203.63,203.56,13.68197154]
["bitfinex-derivatives","SOLF0:USTF0",1734629075043,6.1104,203.44,203.3,22.94098825]
["bitfinex-derivatives","SOLF0:USTF0",1734629124692,5.94358622,203.18,203.07,20.47948825]
["bitfinex-derivatives","SOLF0:USTF0",1734629144805,36.68609852,202.61,202.42,39.60209852]
["bitfinex-derivatives","SOLF0:USTF0",1734629195841,25.4452775,202.82,202.66,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734629221455,26.61885651,202.71,202.59,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1734629235267,5.26,202.72,202.6,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734629285206,9.3501,202.86,202.77,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734629302018,5.89703373,203.01,202.91,31.59943635]
["bitfinex-derivatives","SOLF0:USTF0",1734629321325,33.38327293,202.86,202.66,20.25621451]
["bitfinex-derivatives","SOLF0:USTF0",1734629358856,5.79931224,202.72,202.57,25.82741738]
["bitfinex-derivatives","SOLF0:USTF0",1734629392591,0.73561958,202.68,202.6,31.42594643]
["bitfinex-derivatives","SOLF0:USTF0",1734629405798,5.91827071,202.78,202.7,13.36704621]
["bitfinex-derivatives","SOLF0:USTF0",1734629447238,5.96438518,202.22,202.13,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734629467162,34.43715975,201.94,201.81,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734629498579,5.84559646,201.95,201.86,33.69540975]
["bitfinex-derivatives","SOLF0:USTF0",1734629558822,6.2369,201.39,201.24,33.69540975]
["bitfinex-derivatives","SOLF0:USTF0",1734629587643,51.92266103,201.76,201.63,33.69540975]
["bitfinex-derivatives","SOLF0:USTF0",1734629666306,2.32821608,201.76,201.59,33.69540975]
["bitfinex-derivatives","SOLF0:USTF0",1734629690639,4.6063,201.7,201.5,33.69540975]
["bitfinex-derivatives","SOLF0:USTF0",1734629714360,33.69540975,201.96,201.8,33.69540975]
["bitfinex-derivatives","SOLF0:USTF0",1734629772200,5.94847252,201.66,201.54,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734629795119,6.08477966,201.43,201.3,35.49440975]
["bitfinex-derivatives","SOLF0:USTF0",1734629820857,0.72649596,201.48,201.35,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734629898714,1.8657,201.33,201.18,20.88070545]
["bitfinex-derivatives","SOLF0:USTF0",1734629910519,0.72463369,201.32,201.2,20.88070545]
["bitfinex-derivatives","SOLF0:USTF0",1734629961061,6.11996413,200.96,200.89,50.83]
["bitfinex-derivatives","SOLF0:USTF0",1734630023010,3.3872,201.57,201.42,20.98422632]
["bitfinex-derivatives","SOLF0:USTF0",1734630042427,33.80318853,201.74,201.58,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1734630114301,39.71308331,201.52,201.34,7.69137693]
["bitfinex-derivatives","SOLF0:USTF0",1734630133411,5.02,201.37,201.25,20.85829335]
["bitfinex-derivatives","SOLF0:USTF0",1734630167338,0.71295039,201.22,201.12,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1734630209072,4.84,200.75,200.63,20.92235389]
["bitfinex-derivatives","SOLF0:USTF0",1734630230687,2.4978,200.57,200.49,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734630249000,0.70915901,200.62,200.57,13.14255063]
["bitfinex-derivatives","SOLF0:USTF0",1734630302636,4.46,200.66,200.54,13.16016699]
["bitfinex-derivatives","SOLF0:USTF0",1734630324654,10.95187318,200.83,200.76,21.04464711]
["bitfinex-derivatives","SOLF0:USTF0",1734630346272,2.4984,200.48,200.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734630427649,2.4977,200.49,200.47,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1734630459277,2.4995,200.35,200.28,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734630524236,13.23093927,200.05,199.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734630542450,21.20989547,199.63,199.47,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734630564765,7.1866,198.67,198.25,34.72656977]
["bitfinex-derivatives","SOLF0:USTF0",1734630602189,6.16307692,197.94,197.7,36.07331973]
["bitfinex-derivatives","SOLF0:USTF0",1734630618006,6.03740991,198.98,198.79,39.32160368]
["bitfinex-derivatives","SOLF0:USTF0",1734630633928,5.9844512,198.49,198.34,39.84160368]
["bitfinex-derivatives","SOLF0:USTF0",1734630667157,6.11369377,198.75,198.63,35.74160368]
["bitfinex-derivatives","SOLF0:USTF0",1734630698470,0.72577719,197.79,197.62,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734630712884,33.4855579,197.78,197.57,33.4855579]
["bitfinex-derivatives","SOLF0:USTF0",1734630754107,33.4855579,197.56,197.37,33.4855579]
["bitfinex-derivatives","SOLF0:USTF0",1734630769921,2.5367,197.43,197.36,33.4855579]
["bitfinex-derivatives","SOLF0:USTF0",1734630804950,1299.49271758,198.0,197.99,39.69612352]
["bitfinex-derivatives","SOLF0:USTF0",1734630824468,1.72028566,198.59,198.2,43.02301096]
["bitfinex-derivatives","SOLF0:USTF0",1734630834869,2.5215,198.62,198.54,6.1771213]
["bitfinex-derivatives","SOLF0:USTF0",1734630875792,37.96728312,196.59,196.28,37.96728312]
["bitfinex-derivatives","SOLF0:USTF0",1734630890302,42.6771411,195.47,194.85,1.02643058]
["bitfinex-derivatives","SOLF0:USTF0",1734630904907,246.53588498,197.38,197.07,1.01486781]
["bitfinex-derivatives","SOLF0:USTF0",1734630945038,43.40416228,197.68,197.43,1.01301727]
["bitfinex-derivatives","SOLF0:USTF0",1734630959548,1.0,197.72,197.53,43.40416228]
["bitfinex-derivatives","SOLF0:USTF0",1734630996068,2.01363336,197.31,197.0,100.63322539]
["bitfinex-derivatives","SOLF0:USTF0",1734631014985,1320.15090861,197.82,197.77,43.40416228]
["bitfinex-derivatives","SOLF0:USTF0",1734631038694,3.0277,197.7,197.51,37.81507444]
["bitfinex-derivatives","SOLF0:USTF0",1734631072329,36.23171965,197.05,196.85,36.23171965]
["bitfinex-derivatives","SOLF0:USTF0",1734631098755,1.0,197.27,197.04,33.48479047]
["bitfinex-derivatives","SOLF0:USTF0",1734631113662,33.48479047,197.73,197.54,33.48479047]
["bitfinex-derivatives","SOLF0:USTF0",1734631154897,2494.94850643,198.78,198.66,33.48479047]
["bitfinex-derivatives","SOLF0:USTF0",1734631170614,6.4215,198.56,198.43,33.48479047]
["bitfinex-derivatives","SOLF0:USTF0",1734631198736,33.48479047,197.59,197.51,22.46948008]
["bitfinex-derivatives","SOLF0:USTF0",1734631227061,33.65175521,197.16,196.98,33.65175521]
["bitfinex-derivatives","SOLF0:USTF0",1734631241169,37.28632997,196.05,195.88,0.93454302]
["bitfinex-derivatives","SOLF0:USTF0",1734631280314,2.02207686,195.68,195.44,43.90142816]
["bitfinex-derivatives","SOLF0:USTF0",1734631295921,43.90142816,196.35,196.07,0.36732]
["bitfinex-derivatives","SOLF0:USTF0",1734631311630,43.90142816,196.06,195.72,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1734631356567,5.57925615,195.99,195.66,43.90142816]
["bitfinex-derivatives","SOLF0:USTF0",1734631369971,6.188,196.63,196.36,43.90142816]
["bitfinex-derivatives","SOLF0:USTF0",1734631387587,43.90142816,197.22,196.91,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1734631433021,1.0,196.82,196.6,15.71298849]
["bitfinex-derivatives","SOLF0:USTF0",1734631448541,38.38536769,196.84,196.57,38.38536769]
["bitfinex-derivatives","SOLF0:USTF0",1734631485760,29.0,196.07,195.8,0.50585]
["bitfinex-derivatives","SOLF0:USTF0",1734631505571,38.48260044,196.75,196.51,38.48260044]
["bitfinex-derivatives","SOLF0:USTF0",1734631521091,1.0,196.08,195.87,7.13565138]
["bitfinex-derivatives","SOLF0:USTF0",1734631561525,2.5633,195.34,195.32,0.94089473]
["bitfinex-derivatives","SOLF0:USTF0",1734631575935,3.1694,195.59,195.42,35.89957507]
["bitfinex-derivatives","SOLF0:USTF0",1734631603571,36.25883573,194.72,194.48,7.35377832]
["bitfinex-derivatives","SOLF0:USTF0",1734631631391,38.3902582,196.34,195.91,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1734631645803,349.09613295,196.02,195.91,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1734631659715,314.50332676,196.32,196.3,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734631697537,35.73101106,196.0,195.77,35.73101106]
["bitfinex-derivatives","SOLF0:USTF0",1734631723359,1.0,195.93,195.77,1.38187698]
["bitfinex-derivatives","SOLF0:USTF0",1734631732664,35.73101106,195.75,195.53,1.02286094]
["bitfinex-derivatives","SOLF0:USTF0",1734631774412,3.3393,195.69,195.48,4.28299]
["bitfinex-derivatives","SOLF0:USTF0",1734631790115,35.73101106,195.37,195.24,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734631838557,3.2202,195.26,195.24,7.03620672]
["bitfinex-derivatives","SOLF0:USTF0",1734631855155,35.73101106,194.9,194.7,35.73101106]
["bitfinex-derivatives","SOLF0:USTF0",1734631870469,3.24968943,195.01,194.94,35.73101106]
["bitfinex-derivatives","SOLF0:USTF0",1734631913908,36.08905837,194.08,193.9,36.08905837]
["bitfinex-derivatives","SOLF0:USTF0",1734631930825,18.81730605,194.03,193.79,36.08905837]
["bitfinex-derivatives","SOLF0:USTF0",1734631946830,36.08905837,194.78,194.56,89.66905837]
["bitfinex-derivatives","SOLF0:USTF0",1734631988967,36.08905837,194.29,194.11,36.08905837]
["bitfinex-derivatives","SOLF0:USTF0",1734631996871,0.89383275,193.88,193.69,36.08905837]
["bitfinex-derivatives","SOLF0:USTF0",1734632022090,36.08905837,194.05,193.88,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734632068532,36.08905837,193.5,193.28,36.08905837]
["bitfinex-derivatives","SOLF0:USTF0",1734632083840,36.08905837,194.52,194.31,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734632128384,36.08905837,194.4,194.25,36.08905837]
["bitfinex-derivatives","SOLF0:USTF0",1734632154903,36.08905837,193.16,192.98,36.08905837]
["bitfinex-derivatives","SOLF0:USTF0",1734632161913,36.08905837,192.86,192.67,36.08905837]
["bitfinex-derivatives","SOLF0:USTF0",1734632199457,3.1839,194.52,194.34,36.08905837]
["bitfinex-derivatives","SOLF0:USTF0",1734632216368,36.08905837,194.07,193.89,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1734632231378,2.5813,193.98,193.84,36.08905837]
["bitfinex-derivatives","SOLF0:USTF0",1734632278612,36.08905837,193.5,193.3,36.08905837]
["bitfinex-derivatives","SOLF0:USTF0",1734632299322,36.08905837,193.36,193.14,36.08905837]
["bitfinex-derivatives","SOLF0:USTF0",1734632343758,36.08905837,193.15,192.95,36.08905837]
["bitfinex-derivatives","SOLF0:USTF0",1734632365282,36.08905837,192.99,192.81,36.08905837]
["bitfinex-derivatives","SOLF0:USTF0",1734632384590,36.08905837,192.7,192.54,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734632429528,36.08905837,192.95,192.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734632442238,19.26540963,192.84,192.73,36.08905837]
["bitfinex-derivatives","SOLF0:USTF0",1734632467852,36.08905837,192.87,192.71,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1734632511093,36.45055394,191.91,191.69,36.45055394]
["bitfinex-derivatives","SOLF0:USTF0",1734632526808,36.45055394,192.26,192.08,36.45055394]
["bitfinex-derivatives","SOLF0:USTF0",1734632542429,36.45055394,192.36,192.19,36.45055394]
["bitfinex-derivatives","SOLF0:USTF0",1734632574346,36.45055394,191.54,191.32,36.45055394]
["bitfinex-derivatives","SOLF0:USTF0",1734632601865,36.45055394,191.33,191.2,0.91496]
["bitfinex-derivatives","SOLF0:USTF0",1734632641588,38.25777431,191.84,191.63,85.14064594]
["bitfinex-derivatives","SOLF0:USTF0",1734632656994,86.30252324,191.74,191.55,38.25777431]
["bitfinex-derivatives","SOLF0:USTF0",1734632671415,0.81989104,192.37,192.29,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1734632698837,1.80834055,192.45,192.22,6.17425084]
["bitfinex-derivatives","SOLF0:USTF0",1734632732051,3.2661,193.3,193.08,6.35712174]
["bitfinex-derivatives","SOLF0:USTF0",1734632749972,37.97844099,193.43,193.27,6.06671038]
["bitfinex-derivatives","SOLF0:USTF0",1734632795807,42.64138379,194.07,194.06,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734632809017,36.91428271,194.65,194.43,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1734632827630,43.20696478,194.67,194.47,11.21271923]
["bitfinex-derivatives","SOLF0:USTF0",1734632865539,36.54384968,195.21,195.04,12.28816393]
["bitfinex-derivatives","SOLF0:USTF0",1734632882849,36.54384968,195.57,195.44,6.14836393]
["bitfinex-derivatives","SOLF0:USTF0",1734632927093,36.54384968,195.68,195.52,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1734632951413,0.54754,195.83,195.82,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1734632971624,89.66384968,196.3,196.12,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734633005049,36.54384968,196.11,195.98,3.81960552]
["bitfinex-derivatives","SOLF0:USTF0",1734633029568,36.54384968,195.47,195.23,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1734633049093,36.54384968,195.28,195.1,36.54384968]
["bitfinex-derivatives","SOLF0:USTF0",1734633097420,36.54384968,194.5,194.31,36.54384968]
["bitfinex-derivatives","SOLF0:USTF0",1734633114430,36.54384968,194.6,194.4,36.54384968]
["bitfinex-derivatives","SOLF0:USTF0",1734633139853,36.54384968,195.08,194.96,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734633175073,3.3274,195.13,195.0,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734633190189,42.60284968,195.3,195.15,3.79012598]
["bitfinex-derivatives","SOLF0:USTF0",1734633234721,36.54384968,194.38,194.22,1.89394665]
["bitfinex-derivatives","SOLF0:USTF0",1734633249938,35.5332149,194.56,194.37,35.5332149]
["bitfinex-derivatives","SOLF0:USTF0",1734633269860,35.5332149,194.29,194.16,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1734633310095,35.5332149,194.64,194.46,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1734633327006,19.9383699,194.81,194.65,35.5332149]
["bitfinex-derivatives","SOLF0:USTF0",1734633346525,35.5332149,194.75,194.56,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734633393961,35.36398845,194.69,194.53,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734633413578,35.36398845,193.96,193.82,0.94906637]
["bitfinex-derivatives","SOLF0:USTF0",1734633451419,35.36398845,194.35,194.16,35.36398845]
["bitfinex-derivatives","SOLF0:USTF0",1734633478233,35.36398845,195.61,195.45,35.36398845]
["bitfinex-derivatives","SOLF0:USTF0",1734633495249,1.0,195.45,195.23,35.36398845]
["bitfinex-derivatives","SOLF0:USTF0",1734633539376,35.36398845,195.07,194.91,35.36398845]
["bitfinex-derivatives","SOLF0:USTF0",1734633560093,35.23329345,195.08,194.91,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734633590105,35.25373903,194.42,194.24,35.25373903]
["bitfinex-derivatives","SOLF0:USTF0",1734633620927,35.25373903,194.12,194.0,1.86355]
["bitfinex-derivatives","SOLF0:USTF0",1734633641940,174.78633753,194.3,194.21,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734633664050,35.25373903,193.85,193.67,35.25373903]
["bitfinex-derivatives","SOLF0:USTF0",1734633721191,2.5797,194.06,193.91,35.25373903]
["bitfinex-derivatives","SOLF0:USTF0",1734633744723,35.25373903,193.54,193.36,35.25373903]
["bitfinex-derivatives","SOLF0:USTF0",1734633784332,3.3252,193.7,193.57,35.25373903]
["bitfinex-derivatives","SOLF0:USTF0",1734633800635,35.25373903,193.91,193.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1734633819668,3.1891,193.98,193.8,0.94884781]
["bitfinex-derivatives","SOLF0:USTF0",1734633872119,6.3946,194.14,193.99,0.9479264]
["bitfinex-derivatives","SOLF0:USTF0",1734633895936,2.5782,194.16,194.01,28.25373903]
["bitfinex-derivatives","SOLF0:USTF0",1734633912544,35.25373903,193.87,193.7,35.25373903]
["bitfinex-derivatives","SOLF0:USTF0",1734633952472,35.25373903,193.53,193.37,5.00468019]
["bitfinex-derivatives","SOLF0:USTF0",1734633970584,35.25373903,193.46,193.27,35.25373903]
["bitfinex-derivatives","SOLF0:USTF0",1734633991703,35.25373903,193.52,193.35,35.25373903]
["bitfinex-derivatives","SOLF0:USTF0",1734634042237,35.25373903,194.23,194.05,35.25373903]
["bitfinex-derivatives","SOLF0:USTF0",1734634050137,3.3681,194.05,193.83,35.25373903]
["bitfinex-derivatives","SOLF0:USTF0",1734634108486,3.0508,195.09,195.0,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734634131205,36.3103638,195.17,195.01,38.4103638]
["bitfinex-derivatives","SOLF0:USTF0",1734634154327,36.3103638,195.09,194.93,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1734634212272,36.3103638,194.83,194.61,46.1064638]
["bitfinex-derivatives","SOLF0:USTF0",1734634246990,36.3103638,195.46,195.3,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734634254204,0.45538,195.43,195.29,36.3103638]
["bitfinex-derivatives","SOLF0:USTF0",1734634308129,36.05905275,195.49,195.32,36.05905275]
["bitfinex-derivatives","SOLF0:USTF0",1734634327639,35.96825477,195.61,195.46,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734634348165,2.5667,195.08,195.0,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734634415615,36.29261055,194.75,194.57,46.05351055]
["bitfinex-derivatives","SOLF0:USTF0",1734634434131,36.29261055,194.64,194.56,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734634503061,2.5861,193.58,193.46,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734634527875,36.49807615,193.51,193.38,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734634551901,33.35877534,193.6,193.47,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1734634601327,3.1996,193.94,193.79,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1734634624047,33.26355907,193.96,193.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1734634646363,2.5824,193.84,193.74,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734634702910,33.26355907,194.5,194.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1734634725025,6.3161,194.17,193.98,33.26355907]
["bitfinex-derivatives","SOLF0:USTF0",1734634749636,9.768,194.65,194.42,33.26355907]
["bitfinex-derivatives","SOLF0:USTF0",1734634790067,33.26355907,194.77,194.63,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734634825088,3.2812,194.77,194.62,33.26355907]
["bitfinex-derivatives","SOLF0:USTF0",1734634884050,33.26355907,194.54,194.36,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1734634901865,2.574,194.47,194.37,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734634922277,33.26355907,194.54,194.38,33.26355907]
["bitfinex-derivatives","SOLF0:USTF0",1734634950696,33.26355907,194.3,194.13,33.26355907]
["bitfinex-derivatives","SOLF0:USTF0",1734634997047,36.37775907,193.96,193.81,33.26355907]
["bitfinex-derivatives","SOLF0:USTF0",1734635018260,6.3805,193.93,193.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1734635071593,33.26355907,194.68,194.53,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734635097615,33.26355907,194.55,194.44,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734635119431,33.26355907,194.21,194.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1734635170363,33.26355907,195.27,195.09,33.26355907]
["bitfinex-derivatives","SOLF0:USTF0",1734635193293,33.26355907,194.92,194.77,33.26355907]
["bitfinex-derivatives","SOLF0:USTF0",1734635246129,2.5597,195.54,195.38,36.36005907]
["bitfinex-derivatives","SOLF0:USTF0",1734635266838,32.93029782,195.8,195.61,32.93029782]
["bitfinex-derivatives","SOLF0:USTF0",1734635285648,2.5578,195.68,195.54,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1734635333086,32.93029782,195.94,195.75,32.93029782]
["bitfinex-derivatives","SOLF0:USTF0",1734635371212,20.02735693,195.91,195.88,79.65747]
["bitfinex-derivatives","SOLF0:USTF0",1734635393639,20.02735693,196.23,196.05,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1734635448872,32.70621951,195.36,195.24,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1734635468982,32.70621951,195.49,195.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734635500028,2.5612,195.41,195.34,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734635538759,32.70621951,196.34,196.17,32.70621951]
["bitfinex-derivatives","SOLF0:USTF0",1734635570173,32.70621951,196.07,195.94,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734635620313,2.5585,195.63,195.55,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734635641629,32.70621951,195.22,195.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734635666451,3.0409,195.25,195.15,32.70621951]
["bitfinex-derivatives","SOLF0:USTF0",1734635717174,32.85285479,195.07,194.91,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734635740584,2.8614,194.94,194.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734635765097,3.0195,194.59,194.42,32.85285479]
["bitfinex-derivatives","SOLF0:USTF0",1734635814834,32.85285479,194.26,194.11,7.10264018]
["bitfinex-derivatives","SOLF0:USTF0",1734635829248,32.85285479,194.2,194.04,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734635884701,20.48213026,193.89,193.82,17.06646073]
["bitfinex-derivatives","SOLF0:USTF0",1734635907910,33.29465295,193.93,193.79,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734635931843,2.5808,193.93,193.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734635979264,2.3403,193.81,193.66,22.66878265]
["bitfinex-derivatives","SOLF0:USTF0",1734635998584,2.5841,193.68,193.62,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734636032102,33.33358555,193.49,193.35,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734636066723,2.5891,193.31,193.24,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734636089749,4.336,193.23,193.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734636109962,2.5912,193.15,193.08,2.95662]
["bitfinex-derivatives","SOLF0:USTF0",1734636165494,33.56787041,192.88,192.74,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734636193914,2.5926,193.04,192.98,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734636243282,33.56531117,193.44,193.29,33.56531117]
["bitfinex-derivatives","SOLF0:USTF0",1734636264482,4.239,193.05,192.91,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734636286302,33.56531117,193.0,192.86,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734636339133,22.87482887,192.82,192.68,20.69822887]
["bitfinex-derivatives","SOLF0:USTF0",1734636360554,2.5964,192.77,192.72,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734636379062,3.3619,192.89,192.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734636438002,20.69822887,192.98,192.85,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734636456022,35.1261755,193.25,193.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734636475539,33.4877755,193.11,193.0,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734636524563,21.31589178,193.2,193.18,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734636557689,33.48484297,193.27,193.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734636615644,4.7368,193.25,193.16,57.16493001]
["bitfinex-derivatives","SOLF0:USTF0",1734636636366,3.2971,192.99,192.86,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734636654177,33.47212371,193.12,192.99,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734636700924,1.7357,192.53,192.43,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734636720042,20.74406473,192.61,192.44,20.74406473]
["bitfinex-derivatives","SOLF0:USTF0",1734636741149,5.5174,192.54,192.4,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734636789989,25.00408681,192.38,192.27,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734636805308,4.29611175,192.31,192.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734636826537,20.77838268,192.29,192.14,20.77838268]
["bitfinex-derivatives","SOLF0:USTF0",1734636880461,20.77838268,191.71,191.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734636895174,3.8128,191.58,191.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734636947115,2.615,191.39,191.33,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734636965733,3.5649,191.45,191.31,34.17836785]
["bitfinex-derivatives","SOLF0:USTF0",1734636983649,2.615,191.38,191.32,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734637035990,3.4233,190.96,190.84,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734637058195,36.02049833,191.0,190.84,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1734637074811,1.641,191.03,190.94,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1734637122050,34.30131106,190.83,190.68,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734637141171,39.30881106,190.58,190.4,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1734637178301,34.39840821,190.71,190.54,34.39840821]
["bitfinex-derivatives","SOLF0:USTF0",1734637215131,3.4104,190.31,190.18,28.49816554]
["bitfinex-derivatives","SOLF0:USTF0",1734637234630,4.21640186,190.23,190.14,13.27782898]
["bitfinex-derivatives","SOLF0:USTF0",1734637280883,34.44490737,190.1,189.99,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734637300391,34.44490737,189.63,189.41,34.44490737]
["bitfinex-derivatives","SOLF0:USTF0",1734637316911,34.44490737,189.94,189.83,6.1856189]
["bitfinex-derivatives","SOLF0:USTF0",1734637367337,20.45660338,189.82,189.75,8.7134435]
["bitfinex-derivatives","SOLF0:USTF0",1734637392255,2.4529,190.16,190.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1734637412562,34.44490737,189.79,189.6,53.18422282]
["bitfinex-derivatives","SOLF0:USTF0",1734637461010,3.211,190.19,190.08,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734637486339,34.44490737,189.68,189.44,1.63384]
["bitfinex-derivatives","SOLF0:USTF0",1734637503045,9.695,189.99,189.84,34.44490737]
["bitfinex-derivatives","SOLF0:USTF0",1734637553585,34.44490737,189.82,189.62,12.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734637570406,5.739,189.56,189.43,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734637607218,6.2527433,188.28,188.08,34.78973188]
["bitfinex-derivatives","SOLF0:USTF0",1734637626539,34.78973188,188.36,188.26,6.43525038]
["bitfinex-derivatives","SOLF0:USTF0",1734637666471,34.78973188,187.8,187.4,34.78973188]
["bitfinex-derivatives","SOLF0:USTF0",1734637685783,41.05924676,190.17,189.77,41.05924676]
["bitfinex-derivatives","SOLF0:USTF0",1734637700195,54.78,190.06,189.65,2.02294547]
["bitfinex-derivatives","SOLF0:USTF0",1734637714510,96.01924676,188.54,188.21,6.3901621]
["bitfinex-derivatives","SOLF0:USTF0",1734637755438,2.6493,188.91,188.82,0.95323375]
["bitfinex-derivatives","SOLF0:USTF0",1734637787348,3.11352588,189.27,189.06,35.91027178]
["bitfinex-derivatives","SOLF0:USTF0",1734637815767,35.63534396,189.83,189.66,317.78082876]
["bitfinex-derivatives","SOLF0:USTF0",1734637831075,31.29791851,189.5,189.32,6.37865568]
["bitfinex-derivatives","SOLF0:USTF0",1734637846079,31.29791851,189.52,189.35,2.95959108]
["bitfinex-derivatives","SOLF0:USTF0",1734637883921,31.29791851,188.11,187.97,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734637898735,31.29791851,188.1,187.86,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734637931367,20.04125395,187.81,187.62,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1734637953079,31.61151967,187.5,187.3,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1734637968689,31.61151967,187.77,187.57,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734637983694,4.75844736,187.46,187.27,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1734638022740,2.6678,187.6,187.58,227.66675]
["bitfinex-derivatives","SOLF0:USTF0",1734638035738,20.02999645,188.13,188.02,31.61151967]
["bitfinex-derivatives","SOLF0:USTF0",1734638080577,38.27621967,188.46,188.3,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1734638101393,31.61151967,188.08,187.91,31.61151967]
["bitfinex-derivatives","SOLF0:USTF0",1734638117003,104.71624966,187.94,187.74,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734638164724,3.98414313,188.44,188.28,31.61151967]
["bitfinex-derivatives","SOLF0:USTF0",1734638172635,2.6601,188.16,188.08,21.73469873]
["bitfinex-derivatives","SOLF0:USTF0",1734638201358,86.85151967,188.6,188.43,31.61151967]
["bitfinex-derivatives","SOLF0:USTF0",1734638247594,31.29502176,189.93,189.77,31.29502176]
["bitfinex-derivatives","SOLF0:USTF0",1734638264200,31.29502176,190.15,189.95,31.29502176]
["bitfinex-derivatives","SOLF0:USTF0",1734638281325,2.6331,190.09,189.95,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1734638324548,35.07209028,191.45,191.21,35.07209028]
["bitfinex-derivatives","SOLF0:USTF0",1734638341555,54.34,191.91,191.89,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734638391506,34.04691783,191.5,191.35,34.04691783]
["bitfinex-derivatives","SOLF0:USTF0",1734638410111,34.04691783,191.48,191.3,43.68491783]
["bitfinex-derivatives","SOLF0:USTF0",1734638426216,34.04691783,192.08,191.91,34.04691783]
["bitfinex-derivatives","SOLF0:USTF0",1734638472454,34.04691783,191.78,191.68,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734638481356,34.04691783,191.94,191.76,34.04691783]
["bitfinex-derivatives","SOLF0:USTF0",1734638513580,34.04691783,191.51,191.44,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734638560016,2.6254,190.67,190.51,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1734638578029,34.04691783,190.6,190.37,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734638594743,34.04691783,190.27,190.1,6.46475993]
["bitfinex-derivatives","SOLF0:USTF0",1734638635862,34.04691783,191.0,190.84,34.04691783]
["bitfinex-derivatives","SOLF0:USTF0",1734638663402,2.6233,190.82,190.76,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1734638712731,36.66641783,191.1,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734638731547,2.6155,191.39,191.25,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734638750859,34.04691783,190.92,190.81,6.2679723]
["bitfinex-derivatives","SOLF0:USTF0",1734638782488,8.68,190.74,190.54,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734638818003,40.23150572,190.51,190.34,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1734638843815,218.20073233,190.36,190.27,34.04691783]
["bitfinex-derivatives","SOLF0:USTF0",1734638895667,34.04691783,190.46,190.35,24.88375021]
["bitfinex-derivatives","SOLF0:USTF0",1734638913573,2.63,190.33,190.25,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1734638932004,34.04691783,190.38,190.28,145.13301828]
["bitfinex-derivatives","SOLF0:USTF0",1734638980737,34.04691783,190.4,190.25,34.04691783]
["bitfinex-derivatives","SOLF0:USTF0",1734639007859,2.6346,190.0,189.96,6.2592636]
["bitfinex-derivatives","SOLF0:USTF0",1734639048993,40.6536473,189.47,189.28,6.28776269]
["bitfinex-derivatives","SOLF0:USTF0",1734639062899,34.38809837,188.63,188.4,34.38809837]
["bitfinex-derivatives","SOLF0:USTF0",1734639076107,6.30473769,188.34,188.15,176.60681329]
["bitfinex-derivatives","SOLF0:USTF0",1734639102543,3.3072,189.14,188.95,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1734639130760,35.75100432,189.32,189.17,21.21807708]
["bitfinex-derivatives","SOLF0:USTF0",1734639146974,1.0,188.77,188.57,0.97344593]
["bitfinex-derivatives","SOLF0:USTF0",1734639185915,3.53741977,188.82,188.6,36.26704569]
["bitfinex-derivatives","SOLF0:USTF0",1734639204629,36.26704569,187.85,187.61,21.28510625]
["bitfinex-derivatives","SOLF0:USTF0",1734639229649,171.6539077,188.71,188.53,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734639261085,0.91080885,189.35,189.23,31.58622777]
["bitfinex-derivatives","SOLF0:USTF0",1734639276495,0.88625414,189.96,189.8,31.58622777]
["bitfinex-derivatives","SOLF0:USTF0",1734639317614,0.80807868,189.92,189.83,17.080345]
["bitfinex-derivatives","SOLF0:USTF0",1734639333530,37.59732772,189.34,189.14,37.59732772]
["bitfinex-derivatives","SOLF0:USTF0",1734639356250,66.14629373,189.23,189.12,0.9704203]
["bitfinex-derivatives","SOLF0:USTF0",1734639386673,4.1907,189.73,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734639400679,3.2029,189.88,189.81,6.47818253]
["bitfinex-derivatives","SOLF0:USTF0",1734639414490,38.32101373,190.35,190.14,5.11385143]
["bitfinex-derivatives","SOLF0:USTF0",1734639457017,1.0,191.57,191.43,37.93760318]
["bitfinex-derivatives","SOLF0:USTF0",1734639475638,37.93760318,191.75,191.52,59.82506765]
["bitfinex-derivatives","SOLF0:USTF0",1734639506157,1.0,191.95,191.74,3.89060644]
["bitfinex-derivatives","SOLF0:USTF0",1734639535566,217.85690362,192.51,192.04,37.93760318]
["bitfinex-derivatives","SOLF0:USTF0",1734639550576,37.93760318,192.42,192.26,3.90500552]
["bitfinex-derivatives","SOLF0:USTF0",1734639596103,1.0,192.2,192.02,37.93760318]
["bitfinex-derivatives","SOLF0:USTF0",1734639612310,37.93760318,192.44,192.27,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734639641830,37.93760318,192.82,192.61,37.93760318]
["bitfinex-derivatives","SOLF0:USTF0",1734639676259,3.0621,193.15,192.93,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734639691867,37.55793592,193.42,193.24,3.75498852]
["bitfinex-derivatives","SOLF0:USTF0",1734639706786,37.55793592,193.24,193.11,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734639757210,37.55793592,193.51,193.29,37.55793592]
["bitfinex-derivatives","SOLF0:USTF0",1734639782523,1.0,193.59,193.42,37.55793592]
["bitfinex-derivatives","SOLF0:USTF0",1734639822663,2.5886,193.43,193.36,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734639841784,1.0,193.15,192.98,37.55793592]
["bitfinex-derivatives","SOLF0:USTF0",1734639858597,1.0,193.31,193.17,37.55793592]
["bitfinex-derivatives","SOLF0:USTF0",1734639899731,2.5932,193.09,193.05,82.87359672]
["bitfinex-derivatives","SOLF0:USTF0",1734639922439,37.55793592,192.65,192.49,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734639935346,2.6028,192.37,192.36,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734639981076,2.6076,192.01,192.0,0.28201]
["bitfinex-derivatives","SOLF0:USTF0",1734639999483,1.0,191.85,191.65,0.95943856]
["bitfinex-derivatives","SOLF0:USTF0",1734640024204,40.52435842,191.69,191.56,0.34739]
["bitfinex-derivatives","SOLF0:USTF0",1734640066942,40.52435842,190.93,190.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1734640102667,2.6199,191.1,191.04,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734640135406,3.3577,191.57,191.39,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1734640153518,3.0704,191.26,191.06,21.11867917]
["bitfinex-derivatives","SOLF0:USTF0",1734640173033,46.81265842,191.43,191.26,3.00872957]
["bitfinex-derivatives","SOLF0:USTF0",1734640219167,2.6077,192.0,191.88,40.52435842]
["bitfinex-derivatives","SOLF0:USTF0",1734640247293,6.5596,192.93,192.61,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1734640259301,2.5989,192.68,192.62,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734640310438,2.6057,192.18,192.1,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734640326463,40.52435842,192.0,191.83,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1734640340266,1.0,192.07,191.91,2.92705848]
["bitfinex-derivatives","SOLF0:USTF0",1734640388998,2.6067,192.12,192.05,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734640403611,2.6132,191.65,191.54,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734640448853,2.6144,191.56,191.5,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734640467181,3.1745,191.62,191.41,40.52435842]
["bitfinex-derivatives","SOLF0:USTF0",1734640488392,2.6169,191.37,191.25,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734640544337,34.76682802,190.86,190.75,0.96798]
["bitfinex-derivatives","SOLF0:USTF0",1734640557841,40.92969873,190.56,190.31,95.54969873]
["bitfinex-derivatives","SOLF0:USTF0",1734640577453,40.92969873,190.49,190.34,3.59721503]
["bitfinex-derivatives","SOLF0:USTF0",1734640630486,40.92969873,191.16,190.94,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1734640649018,2.00385,191.14,190.99,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1734640666823,5.2237,191.76,191.41,40.92969873]
["bitfinex-derivatives","SOLF0:USTF0",1734640694855,2.6079,192.05,191.97,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1734640728384,40.5189221,192.48,192.26,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1734640777013,40.5189221,193.25,193.09,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734640800525,40.5189221,192.98,192.86,6.63711887]
["bitfinex-derivatives","SOLF0:USTF0",1734640818946,40.5189221,193.0,192.81,40.5189221]
["bitfinex-derivatives","SOLF0:USTF0",1734640874078,40.5189221,192.75,192.56,18.585]
["bitfinex-derivatives","SOLF0:USTF0",1734640888587,40.5189221,193.29,193.08,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734640907306,40.5189221,193.24,193.04,40.5189221]
["bitfinex-derivatives","SOLF0:USTF0",1734640956947,2.5848,193.77,193.69,28.85552544]
["bitfinex-derivatives","SOLF0:USTF0",1734640976060,40.5189221,193.84,193.67,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734641028003,2.5795,194.16,194.08,6.84717822]
["bitfinex-derivatives","SOLF0:USTF0",1734641051127,2.5832,193.89,193.87,4.94057617]
["bitfinex-derivatives","SOLF0:USTF0",1734641067122,41.5189221,193.96,193.82,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734641114363,1.0,194.18,194.03,9.59251985]
["bitfinex-derivatives","SOLF0:USTF0",1734641130962,21.27419633,194.3,194.2,4.85968365]
["bitfinex-derivatives","SOLF0:USTF0",1734641147085,8.82,194.34,194.2,4.79781473]
["bitfinex-derivatives","SOLF0:USTF0",1734641176608,2.5799,194.09,194.02,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734641205724,8.7,194.57,194.3,4.73678144]
["bitfinex-derivatives","SOLF0:USTF0",1734641221053,46.26800805,194.43,194.23,4.66859063]
["bitfinex-derivatives","SOLF0:USTF0",1734641265684,46.26800805,194.4,194.21,4.17803991]
["bitfinex-derivatives","SOLF0:USTF0",1734641286804,21.24648972,194.09,193.97,0.30472]
["bitfinex-derivatives","SOLF0:USTF0",1734641315425,46.26800805,193.76,193.58,0.94995552]
["bitfinex-derivatives","SOLF0:USTF0",1734641354860,46.26800805,193.44,193.26,46.26800805]
["bitfinex-derivatives","SOLF0:USTF0",1734641372383,46.26800805,193.44,193.33,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734641431015,28.82953562,193.46,193.25,28.82953562]
["bitfinex-derivatives","SOLF0:USTF0",1734641450032,2.5851,193.67,193.62,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734641466638,46.73302867,193.68,193.45,9.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734641512168,46.73302867,193.4,193.21,46.73302867]
["bitfinex-derivatives","SOLF0:USTF0",1734641532178,46.73302867,193.36,193.16,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734641551591,2.592,193.15,193.1,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734641605034,47.01965175,192.46,192.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1734641619443,2.5998,192.57,192.49,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734641679981,47.21979889,192.49,192.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734641701400,47.21979889,192.57,192.39,47.21979889]
["bitfinex-derivatives","SOLF0:USTF0",1734641723425,2.5983,192.65,192.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1734641778565,9.569,192.78,192.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1734641797871,47.21040562,193.15,192.96,47.21040562]
["bitfinex-derivatives","SOLF0:USTF0",1734641835703,0.96458,193.23,193.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1734641879344,2.5895,193.31,193.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1734641899359,21.43924646,193.47,193.41,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734641919578,2.591,193.21,193.14,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734641972813,47.01532885,193.19,192.97,54.59532885]
["bitfinex-derivatives","SOLF0:USTF0",1734641994435,2.5878,193.45,193.39,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734642036474,47.01532885,193.5,193.28,6.80304385]
["bitfinex-derivatives","SOLF0:USTF0",1734642054692,47.01532885,193.44,193.3,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734642075301,2.7246,193.26,193.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1734642125733,2.7575,193.27,193.11,63.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734642142547,2.5935,193.05,192.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734642166468,2.5961,192.86,192.79,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734642207402,40.4754068,192.65,192.53,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734642225115,40.4754068,192.53,192.45,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734642243548,40.4754068,193.27,193.11,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734642277070,2.8235,194.01,193.84,40.4754068]
["bitfinex-derivatives","SOLF0:USTF0",1734642319708,7.9188,194.29,194.22,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734642381654,2.7278,194.81,194.69,40.07056853]
["bitfinex-derivatives","SOLF0:USTF0",1734642406858,7.9599,194.72,194.56,40.07056853]
["bitfinex-derivatives","SOLF0:USTF0",1734642429680,5.6366,195.04,194.84,27.3080933]
["bitfinex-derivatives","SOLF0:USTF0",1734642485231,2.6354,195.44,195.22,23.2993933]
["bitfinex-derivatives","SOLF0:USTF0",1734642518159,39.2245441,195.59,195.43,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1734642530877,2.5568,195.86,195.76,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1734642581108,39.2245441,195.75,195.6,39.2245441]
["bitfinex-derivatives","SOLF0:USTF0",1734642600425,39.2245441,195.73,195.54,39.2245441]
["bitfinex-derivatives","SOLF0:USTF0",1734642623042,2.5567,195.87,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734642681680,24.04216726,195.99,195.86,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734642704413,2.5514,196.23,196.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734642759146,39.22852922,195.1,194.92,39.22852922]
["bitfinex-derivatives","SOLF0:USTF0",1734642782357,39.22852922,195.02,194.87,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1734642806080,2.5691,194.85,194.8,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734642861126,24.32487517,194.58,194.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1734642890748,2.5742,194.46,194.42,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734642915267,39.55157532,194.71,194.57,13.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734642968296,39.62696845,194.59,194.41,40.57271269]
["bitfinex-derivatives","SOLF0:USTF0",1734642992506,39.62754226,194.68,194.56,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734643032331,2.5635,195.26,195.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1734643066073,39.45038418,195.86,195.6,47.15955029]
["bitfinex-derivatives","SOLF0:USTF0",1734643088794,3.1913,196.28,196.1,39.45038418]
["bitfinex-derivatives","SOLF0:USTF0",1734643141636,3.0791,196.43,196.27,39.45038418]
["bitfinex-derivatives","SOLF0:USTF0",1734643162448,39.45038418,196.6,196.43,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734643183971,39.45038418,196.34,196.18,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1734643235804,39.0548057,196.92,196.82,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734643252626,2.5426,196.88,196.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734643273746,2.8511,196.89,196.71,20.95373956]
["bitfinex-derivatives","SOLF0:USTF0",1734643336378,2.5398,197.09,197.04,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734643357401,2.5339,197.55,197.49,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734643410122,2.5326,197.65,197.55,10.93412651]
["bitfinex-derivatives","SOLF0:USTF0",1734643431546,2.5336,197.58,197.42,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1734643450753,23.64390362,197.5,197.34,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1734643512296,38.27352851,197.97,197.78,41.52552851]
["bitfinex-derivatives","SOLF0:USTF0",1734643539501,2.5281,198.0,197.94,9.49880747]
["bitfinex-derivatives","SOLF0:USTF0",1734643577331,44.61031124,197.49,197.37,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734643609159,6.1,197.39,197.24,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734643627275,38.62794311,197.07,196.96,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734643644787,2.5365,197.35,197.27,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734643696821,6.08,197.09,197.04,0.42754]
["bitfinex-derivatives","SOLF0:USTF0",1734643735061,29.86319907,196.92,196.7,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1734643781883,2.5465,196.57,196.41,44.79524479]
["bitfinex-derivatives","SOLF0:USTF0",1734643805910,23.90712589,196.4,196.33,0.25677]
["bitfinex-derivatives","SOLF0:USTF0",1734643830022,5.98,196.29,196.1,0.93754214]
["bitfinex-derivatives","SOLF0:USTF0",1734643880457,5.92,196.09,195.98,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734643902169,3.0872,196.29,196.1,27.02042589]
["bitfinex-derivatives","SOLF0:USTF0",1734643922085,23.90712589,196.09,196.02,28.18160193]
["bitfinex-derivatives","SOLF0:USTF0",1734643976134,2.5465,196.57,196.51,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734643997144,35.56990348,196.66,196.52,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734644019156,8.8745,196.8,196.74,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734644079427,5.64,196.4,196.32,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1734644091841,2.5525,196.11,196.05,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1734644150673,21.95145851,196.87,196.71,21.95145851]
["bitfinex-derivatives","SOLF0:USTF0",1734644170090,35.80046031,197.12,196.93,35.52136031]
["bitfinex-derivatives","SOLF0:USTF0",1734644191109,8.6578,197.32,197.16,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1734644246356,5.46,197.2,197.09,28.13892802]
["bitfinex-derivatives","SOLF0:USTF0",1734644287678,58.16,197.57,197.41,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1734644294385,35.286203,197.32,197.17,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1734644350631,35.27293925,197.58,197.41,35.27293925]
["bitfinex-derivatives","SOLF0:USTF0",1734644369449,2.5323,197.68,197.61,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734644393958,7.8522,197.68,197.61,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734644446593,5.3,197.08,196.94,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734644469315,5.28,197.28,197.17,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734644528069,5.22,197.41,197.33,3.78315047]
["bitfinex-derivatives","SOLF0:USTF0",1734644547877,21.73101115,197.66,197.53,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734644572801,2.535,197.45,197.39,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734644628333,35.28690788,197.7,197.61,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734644645757,3.1118,197.69,197.55,35.22956401]
["bitfinex-derivatives","SOLF0:USTF0",1734644674874,5.06,197.68,197.55,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734644726726,5.02,197.4,197.31,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1734644745137,35.15213174,197.91,197.74,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734644801763,2.5458,196.61,196.59,0.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734644809367,3.2801,196.78,196.64,35.15213174]
["bitfinex-derivatives","SOLF0:USTF0",1734644842680,8.2195,196.62,196.48,35.15213174]
["bitfinex-derivatives","SOLF0:USTF0",1734644893727,2.5503,196.27,196.22,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734644916236,2.546,196.59,196.53,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734644936359,20.95544362,196.73,196.59,21.92719479]
["bitfinex-derivatives","SOLF0:USTF0",1734644969376,21.92719479,196.4,196.3,0.28141]
["bitfinex-derivatives","SOLF0:USTF0",1734645017316,5.6791,196.26,196.09,23.77159479]
["bitfinex-derivatives","SOLF0:USTF0",1734645045525,2.5512,196.19,196.18,55.71789873]
["bitfinex-derivatives","SOLF0:USTF0",1734645106869,4.82,196.07,195.97,13.728978]
["bitfinex-derivatives","SOLF0:USTF0",1734645130793,4.8,196.15,196.05,22.01447378]
["bitfinex-derivatives","SOLF0:USTF0",1734645185441,2.5572,195.73,195.63,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734645206653,2.5595,195.56,195.47,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734645228776,3.7005,195.89,195.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734645291328,2.5569,195.75,195.63,21.27363596]
["bitfinex-derivatives","SOLF0:USTF0",1734645317454,35.81081224,195.85,195.69,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1734645337570,35.81081224,195.57,195.39,94.43500814]
["bitfinex-derivatives","SOLF0:USTF0",1734645382410,35.81081224,195.26,195.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734645419143,4.5244,195.46,195.34,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734645441363,2.5617,195.36,195.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734645512016,2.5611,195.41,195.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734645536739,3.2036,195.19,195.03,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1734645572063,7.54645132,195.04,195.01,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734645612696,22.25949078,194.86,194.68,22.25949078]
["bitfinex-derivatives","SOLF0:USTF0",1734645636408,2.5674,194.94,194.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734645692553,1.653,195.35,195.23,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734645716565,5.9784,195.66,195.47,25.43319078]
["bitfinex-derivatives","SOLF0:USTF0",1734645745994,2.5612,195.4,195.33,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1734645801127,28.28472496,195.38,195.3,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734645823544,2.5635,195.23,195.15,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734645842953,28.28472496,195.56,195.49,36.08309481]
["bitfinex-derivatives","SOLF0:USTF0",1734645904294,36.03203877,195.29,195.11,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734645926513,2.5661,195.02,194.91,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1734645970250,4.3,194.96,194.8,20.23819707]
["bitfinex-derivatives","SOLF0:USTF0",1734646001074,20.18609772,195.06,194.9,20.18609772]
["bitfinex-derivatives","SOLF0:USTF0",1734646023495,32.8854258,195.26,195.15,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734646077946,1.4991,195.1,194.96,37.2454258]
["bitfinex-derivatives","SOLF0:USTF0",1734646099661,32.8854258,194.69,194.54,32.8854258]
["bitfinex-derivatives","SOLF0:USTF0",1734646142089,3.2031,194.77,194.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734646182820,2.5658,195.05,194.99,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1734646211641,1.6042,195.06,194.93,20.21714621]
["bitfinex-derivatives","SOLF0:USTF0",1734646236357,26.13394621,194.3,194.04,297.38890717]
["bitfinex-derivatives","SOLF0:USTF0",1734646287618,34.72310821,194.14,193.93,33.10840821]
["bitfinex-derivatives","SOLF0:USTF0",1734646323940,2.5761,194.28,194.22,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734646374465,2.5655,195.09,195.0,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734646399498,4.1829,194.67,194.59,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1734646430020,20.29944368,194.66,194.49,20.29944368]
["bitfinex-derivatives","SOLF0:USTF0",1734646497056,12.68101561,194.74,194.6,12.68101561]
["bitfinex-derivatives","SOLF0:USTF0",1734646520278,2.5698,194.77,194.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734646538489,1.5489,194.91,194.82,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734646599338,2.5649,195.16,195.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734646627659,2.5663,195.05,194.98,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734646697092,2.5612,195.44,195.38,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734646720114,2.564,195.22,195.15,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734646779564,2.5668,195.01,194.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734646831914,4.42,195.01,194.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734646863540,23.35680682,195.3,195.2,20.17832796]
["bitfinex-derivatives","SOLF0:USTF0",1734646901176,1.6451,195.44,195.32,20.16026047]
["bitfinex-derivatives","SOLF0:USTF0",1734646968140,2.5578,195.71,195.63,12.5782438]
["bitfinex-derivatives","SOLF0:USTF0",1734647024894,12.5782438,195.63,195.49,12.5782438]
["bitfinex-derivatives","SOLF0:USTF0",1734647039300,2.5618,195.4,195.34,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734647113469,20.10608559,195.54,195.35,20.10608559]
["bitfinex-derivatives","SOLF0:USTF0",1734647149795,10.42559045,195.4,195.35,12.59880393]
["bitfinex-derivatives","SOLF0:USTF0",1734647228663,4.0,195.65,195.56,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734647284389,9.6251,195.41,195.36,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734647311010,3.96,195.48,195.38,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734647385671,24.06001531,195.35,195.23,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734647411595,2.5627,195.3,195.25,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734647447908,2.5689,194.82,194.64,84.97653959]
["bitfinex-derivatives","SOLF0:USTF0",1734647498462,3.88,194.87,194.7,20.64784931]
["bitfinex-derivatives","SOLF0:USTF0",1734647519679,2.5694,194.77,194.72,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734647541609,3.88,194.42,194.31,6.80718978]
["bitfinex-derivatives","SOLF0:USTF0",1734647596743,2.5702,194.71,194.63,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734647621663,2.5713,194.62,194.57,9.37898978]
["bitfinex-derivatives","SOLF0:USTF0",1734647684209,4.38041181,194.52,194.43,7.15481741]
["bitfinex-derivatives","SOLF0:USTF0",1734647690416,2.5732,194.48,194.45,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734647732448,3.63791286,194.52,194.51,8.13180846]
["bitfinex-derivatives","SOLF0:USTF0",1734647830909,4.199496,195.06,194.97,8.13180846]
["bitfinex-derivatives","SOLF0:USTF0",1734647851326,3.5619096,194.77,194.71,4.99168784]
["bitfinex-derivatives","SOLF0:USTF0",1734647882560,7.84861279,194.68,194.67,166.72304435]
["bitfinex-derivatives","SOLF0:USTF0",1734647961410,2.5721,194.57,194.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734648068089,2.5707,194.7,194.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734648107920,8.12453432,194.75,194.67,10.69553432]
["bitfinex-derivatives","SOLF0:USTF0",1734648318569,2.5639,195.26,195.21,10.68893432]
["bitfinex-derivatives","SOLF0:USTF0",1734648368526,2.5616,195.43,195.42,11.54453432]
["bitfinex-derivatives","SOLF0:USTF0",1734648450389,174.6418217,195.87,195.76,10.68163432]
["bitfinex-derivatives","SOLF0:USTF0",1734648569585,8.12453432,196.25,196.2,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734648593902,8.12453432,196.45,196.37,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1734648731403,2.5494,196.36,196.33,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734648786544,10.29302731,196.56,196.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734648835477,2.5466,196.57,196.53,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734648942555,2.5461,196.61,196.57,13.84970089]
["bitfinex-derivatives","SOLF0:USTF0",1734649001890,10.58300089,197.08,197.03,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734649034910,8.04320089,196.93,196.86,8.04320089]
["bitfinex-derivatives","SOLF0:USTF0",1734649119266,15.62883996,196.55,196.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734649153303,3.0186,196.25,196.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734649199130,3.1871,196.92,196.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734649243200,2.5498,196.26,196.21,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1734649272697,19.99225956,196.43,196.27,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1734649340554,2.5503,196.22,196.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734649376387,2.5543,195.93,195.88,2.76536]
["bitfinex-derivatives","SOLF0:USTF0",1734649411908,20.0688007,195.85,195.78,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734649472760,12.56617376,195.64,195.56,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734649493079,2.5601,195.47,195.43,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734649566130,20.15201257,195.47,195.33,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734649592354,2.565,195.11,195.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734649628376,12.62314328,195.02,194.91,4.04239]
["bitfinex-derivatives","SOLF0:USTF0",1734649706332,25.32855423,195.44,195.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734649737151,12.59884794,195.37,195.26,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734649766067,20.16683263,195.27,195.15,7.05817911]
["bitfinex-derivatives","SOLF0:USTF0",1734649866848,2.5624,195.32,195.27,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734649912992,2.5638,195.2,195.15,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734649990647,2.5572,195.73,195.68,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734650061309,2.5558,195.84,195.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734650099542,2.5576,195.7,195.66,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734650188707,0.2298,195.93,195.85,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734650227942,12.52667746,195.98,195.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734650260173,3.224,195.9,195.79,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1734650327132,12.52802484,195.87,195.81,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734650359049,2.5535,196.02,195.97,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734650395093,12.5135407,196.1,196.02,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734650463554,20.06359651,195.35,195.25,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1734650496275,2.5608,195.47,195.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734650527608,20.06359651,195.33,195.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734650597242,2.5688,194.85,194.81,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734650640977,2.5707,194.72,194.69,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734650729353,12.69204969,194.99,194.91,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734650750761,1.6012,195.14,195.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734650783094,2.5624,195.36,195.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734650865569,15.20366317,195.08,194.97,12.63766317]
["bitfinex-derivatives","SOLF0:USTF0",1734650899695,1.02511532,195.1,195.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734650942015,12.64136273,195.23,195.13,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734651017673,2.5622,195.38,195.33,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734651059999,20.17194125,195.12,194.96,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1734651069319,2.5664,195.06,195.0,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1734651134269,4.584,195.43,195.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734651161896,2.5665,195.05,195.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734651225249,4.718,195.16,195.03,12.65409452]
["bitfinex-derivatives","SOLF0:USTF0",1734651257569,3.06,194.66,194.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734651269578,1.6251,194.47,194.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734651328719,33.12932556,194.14,193.98,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734651357853,20.4083002,194.13,194.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734651384878,2.5795,194.05,194.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734651445829,20.46930692,194.73,194.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734651467651,1.5881,194.84,194.71,32.988041]
["bitfinex-derivatives","SOLF0:USTF0",1734651494276,20.317027,194.51,194.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734651568945,2.5748,194.4,194.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734651600668,20.31341481,194.81,194.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1734651655204,2.5662,195.0,194.96,3.59255145]
["bitfinex-derivatives","SOLF0:USTF0",1734651716257,2.563,195.25,195.18,1.02469515]
["bitfinex-derivatives","SOLF0:USTF0",1734651743090,20.08816472,195.49,195.4,1.02354145]
["bitfinex-derivatives","SOLF0:USTF0",1734651812744,2.5676,194.87,194.81,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734651842063,20.16156246,195.06,194.95,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734651866683,20.16156246,195.08,195.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734651912210,21.14272519,195.25,195.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734651965151,20.35263246,195.66,195.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734652028906,20.16156246,195.42,195.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652054330,4.8125,195.67,195.53,20.16156246]
["bitfinex-derivatives","SOLF0:USTF0",1734652073642,32.58639375,195.7,195.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652134291,3.14,195.66,195.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734652152804,20.10066276,195.63,195.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734652180319,3.24,195.53,195.4,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734652238169,2.5601,195.47,195.43,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734652262385,20.13984727,195.26,195.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734652325535,2.5635,195.21,195.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734652356162,20.13984727,195.02,194.9,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734652385076,20.13984727,195.26,195.14,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734652449442,1.02506278,195.11,195.04,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734652475465,20.23479524,194.79,194.69,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734652531716,2.5708,194.66,194.61,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734652542627,12.68570801,194.58,194.52,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734652544320,1.0419,194.69,194.5,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734652544627,12.68570801,194.63,194.5,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734652544823,2.572,194.57,194.5,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734652545030,20.31902518,194.59,194.51,10.98595353]
["bitfinex-derivatives","SOLF0:USTF0",1734652545328,20.31902518,194.62,194.51,10.98595353]
["bitfinex-derivatives","SOLF0:USTF0",1734652546030,20.31902518,194.62,194.54,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734652546229,20.31902518,194.62,194.5,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734652546932,20.31902518,194.59,194.5,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734652547328,2.5723,194.55,194.5,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1734652547525,20.31902518,194.59,194.48,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734652547729,3.12,194.58,194.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652547926,20.31902518,194.53,194.47,0.22862]
["bitfinex-derivatives","SOLF0:USTF0",1734652548128,23.43902518,194.53,194.47,0.22862]
["bitfinex-derivatives","SOLF0:USTF0",1734652549131,20.31902518,194.5,194.44,7.15603126]
["bitfinex-derivatives","SOLF0:USTF0",1734652549726,20.31902518,194.5,194.38,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734652550135,20.31902518,194.5,194.36,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734652550430,2.5739,194.42,194.36,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734652550626,3.12,194.46,194.35,7.15603126]
["bitfinex-derivatives","SOLF0:USTF0",1734652550930,2.5742,194.4,194.35,7.15603126]
["bitfinex-derivatives","SOLF0:USTF0",1734652551332,2.5742,194.4,194.34,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734652551632,2.574,194.42,194.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652551825,3.12,194.46,194.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652552230,2.5738,194.44,194.39,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734652552433,3.12,194.49,194.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652552828,3.12,194.49,194.39,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734652553033,3.12,194.49,194.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652553628,3.12,194.49,194.37,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734652553833,20.31902518,194.47,194.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652554134,20.31902518,194.44,194.33,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1734652554335,23.43902518,194.44,194.33,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1734652555429,2.5743,194.39,194.33,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734652556136,2.5743,194.39,194.33,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1734652556337,2.5743,194.39,194.33,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734652557234,20.31902518,194.47,194.33,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1734652557537,0.8139,194.48,194.33,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1734652558941,2.5738,194.43,194.38,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734652559130,2.5738,194.43,194.38,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734652559334,20.31902518,194.47,194.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652559530,20.31902518,194.47,194.35,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734652560037,2.5737,194.44,194.35,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734652560238,20.31902518,194.47,194.35,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734652560440,20.31902518,194.47,194.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652560636,0.8139,194.48,194.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652560939,0.8139,194.48,194.36,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734652561139,0.8139,194.48,194.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652561438,0.8139,194.48,194.38,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734652561639,2.5739,194.42,194.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652562033,0.8139,194.48,194.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652562034,20.31902518,194.47,194.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652562239,20.31902518,194.47,194.35,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734652562533,20.31902518,194.47,194.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652562941,20.31902518,194.44,194.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652563239,23.43902518,194.44,194.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652564340,2.5745,194.38,194.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652564839,20.31902518,194.41,194.3,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734652565036,20.31902518,194.38,194.27,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734652565237,23.43902518,194.38,194.27,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734652565436,2.5755,194.31,194.27,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734652566135,20.31902518,194.35,194.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652566339,2.5756,194.3,194.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652566542,20.31902518,194.35,194.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652566841,20.31902518,194.35,194.25,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734652567238,20.31902518,194.35,194.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652567941,2.5756,194.3,194.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652568337,2.5756,194.3,194.25,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734652568839,20.31902518,194.35,194.25,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734652568840,2.5756,194.29,194.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652569342,2.5756,194.29,194.21,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734652569541,2.5756,194.29,194.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652570537,3.12,194.33,194.17,20.31902518]
["bitfinex-derivatives","SOLF0:USTF0",1734652570842,20.31902518,194.31,194.2,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734652571540,20.31902518,194.31,194.19,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734652571938,20.31902518,194.31,194.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652572446,2.5766,194.22,194.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652572744,2.5766,194.22,194.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652572941,20.31902518,194.31,194.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652573141,0.8129,194.37,194.17,23.43902518]
["bitfinex-derivatives","SOLF0:USTF0",1734652573342,3.12,194.41,194.3,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734652573543,2.5747,194.36,194.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652573946,23.43902518,194.42,194.3,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734652574245,23.43902518,194.42,194.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652574246,2.5748,194.36,194.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652574549,23.43902518,194.42,194.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652574944,2.5744,194.39,194.32,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734652575142,23.43902518,194.42,194.32,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734652575545,23.43902518,194.42,194.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652576047,2.5749,194.35,194.29,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734652576237,23.43902518,194.42,194.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652577043,2.5749,194.35,194.3,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734652577243,23.43902518,194.42,194.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652577948,2.5747,194.36,194.31,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734652578247,23.43902518,194.42,194.31,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734652578546,2.5748,194.35,194.31,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734652578951,2.5745,194.38,194.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652579147,20.31902518,194.42,194.3,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734652579647,2.5744,194.38,194.33,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1734652580045,2.5744,194.38,194.3,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734652580241,2.5744,194.38,194.34,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734652580447,2.5747,194.36,194.3,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734652580747,2.5747,194.36,194.32,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734652581148,2.5751,194.34,194.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652581348,2.5751,194.34,194.29,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734652581545,20.31902518,194.42,194.29,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734652581744,20.31902518,194.38,194.27,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734652581949,20.31902518,194.35,194.26,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734652583053,23.43902518,194.38,194.26,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734652583852,2.5749,194.35,194.28,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734652584043,23.43902518,194.38,194.26,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734652584443,2.5752,194.32,194.28,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734652584950,2.5751,194.33,194.28,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734652585245,23.43902518,194.38,194.26,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734652585547,2.5745,194.38,194.26,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734652585748,20.31902518,194.44,194.27,20.31902518]
["bitfinex-derivatives","SOLF0:USTF0",1734652585949,20.31902518,194.47,194.38,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734652586154,20.31902518,194.47,194.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652586353,3.12,194.49,194.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652586654,2.5737,194.44,194.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652587050,2.5737,194.44,194.39,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734652587354,2.5738,194.43,194.39,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734652587850,2.5737,194.44,194.39,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734652588055,23.43902518,194.5,194.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652588347,20.31902518,194.5,194.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652588554,20.31902518,194.5,194.4,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1734652588854,20.31902518,194.5,194.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652589156,2.5734,194.47,194.42,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734652589453,20.31902518,194.5,194.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652589949,2.5736,194.44,194.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652590150,20.31902518,194.5,194.4,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1734652590350,20.31902518,194.5,194.41,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734652590646,20.31902518,194.5,194.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652590852,2.5735,194.46,194.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652591052,20.31902518,194.5,194.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652592355,2.5736,194.44,194.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652594158,2.5733,194.47,194.42,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734652594558,20.31902518,194.5,194.42,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734652594752,2.5734,194.46,194.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652594959,12.7072895,194.52,194.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652595259,2.5729,194.5,194.42,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734652595451,12.7072895,194.52,194.46,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734652595855,2.6972,194.59,194.46,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734652595856,12.7072895,194.55,194.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652596360,2.5727,194.52,194.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652596560,13.73530286,194.55,194.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652597260,2.5727,194.51,194.46,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734652598164,2.5727,194.51,194.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652598364,2.5727,194.51,194.47,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734652598661,2.5727,194.51,194.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652599358,2.5727,194.51,194.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652599664,2.5729,194.5,194.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652601659,21.35754938,194.55,194.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652601962,1.02801336,194.55,194.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652602162,1.02801336,194.55,194.53,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734652603253,1.02801336,194.55,194.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652603465,1.02801336,194.55,194.52,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734652603664,1.02801336,194.55,194.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652603954,3.60021336,194.55,194.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652604660,2.5724,194.54,194.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652604860,1.02801336,194.55,194.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652605260,1.02801336,194.55,194.44,20.32953602]
["bitfinex-derivatives","SOLF0:USTF0",1734652605461,3.60031336,194.55,194.51,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734652605661,3.60031336,194.55,194.51,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734652605861,1.02801336,194.55,194.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652606257,1.02801336,194.55,194.53,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734652606460,20.32953602,194.66,194.52,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734652606760,20.32953602,194.69,194.52,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734652606959,2.5709,194.65,194.61,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734652607155,2.5709,194.65,194.61,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734652607357,20.32953602,194.69,194.61,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734652607564,2.5709,194.65,194.61,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734652607962,20.32953602,194.69,194.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652608258,20.32953602,194.69,194.52,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734652608259,2.5712,194.62,194.52,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734652608458,2.5712,194.62,194.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652608656,2.5715,194.61,194.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652609264,2.5715,194.6,194.56,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734652609861,20.32953602,194.66,194.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652610559,20.32953602,194.63,194.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652610759,23.44953602,194.63,194.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652610964,20.32953602,194.6,194.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652611568,2.5718,194.58,194.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652611867,20.32953602,194.6,194.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652613366,20.32953602,194.57,194.47,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1734652613562,20.32953602,194.54,194.35,90.00904299]
["bitfinex-derivatives","SOLF0:USTF0",1734652613764,20.32953602,194.51,194.38,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734652614071,20.32953602,194.48,194.38,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734652614365,2.5739,194.42,194.38,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1734652614571,20.32953602,194.45,194.38,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1734652614868,20.32953602,194.48,194.38,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1734652615171,2.5735,194.45,194.4,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1734652615770,2.5735,194.45,194.38,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1734652615973,2.5735,194.45,194.39,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734652616974,2.5737,194.44,194.39,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734652618070,20.32953602,194.48,194.39,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734652618373,2.5738,194.43,194.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652621172,12.71401256,194.47,194.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652621779,2.5739,194.43,194.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652622278,2.5741,194.41,194.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652622478,12.71401256,194.47,194.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652622680,12.71401256,194.47,194.36,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734652622877,2.5736,194.44,194.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652623080,12.71401256,194.47,194.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652623478,2.5736,194.44,194.37,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734652623679,12.71401256,194.47,194.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652624078,12.71401256,194.47,194.37,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734652624777,2.5737,194.44,194.39,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734652624973,2.5737,194.44,194.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652624974,3.1,194.55,194.37,15.81401256]
["bitfinex-derivatives","SOLF0:USTF0",1734652625180,12.71401256,194.51,194.37,15.81401256]
["bitfinex-derivatives","SOLF0:USTF0",1734652625884,1.6398,194.56,194.37,15.81401256]
["bitfinex-derivatives","SOLF0:USTF0",1734652625885,2.5736,194.45,194.37,15.81401256]
["bitfinex-derivatives","SOLF0:USTF0",1734652626585,2.5737,194.44,194.37,15.81401256]
["bitfinex-derivatives","SOLF0:USTF0",1734652626785,12.71401256,194.48,194.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652627486,2.5737,194.44,194.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652628182,12.71401256,194.48,194.37,15.81401256]
["bitfinex-derivatives","SOLF0:USTF0",1734652628881,2.5735,194.45,194.41,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734652631089,12.71401256,194.51,194.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652631387,12.71401256,194.51,194.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652631688,12.71401256,194.47,194.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652631885,12.71401256,194.47,194.34,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1734652631886,12.71401256,194.47,194.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652632086,2.5743,194.39,194.36,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734652632289,12.71401256,194.44,194.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652632590,12.71401256,194.44,194.34,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1734652632789,12.71401256,194.44,194.36,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734652633789,2.5739,194.42,194.36,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734652634090,12.71401256,194.44,194.36,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734652634490,2.5742,194.4,194.36,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734652635284,15.81401256,194.44,194.34,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1734652635491,12.71401256,194.38,194.25,12.71401256]
["bitfinex-derivatives","SOLF0:USTF0",1734652635691,15.81401256,194.38,194.26,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734652635891,12.71401256,194.35,194.27,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734652636092,12.71401256,194.35,194.26,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734652636693,12.71401256,194.32,194.24,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734652636890,2.5757,194.29,194.24,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734652637191,12.71401256,194.32,194.24,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734652637595,2.5757,194.29,194.24,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734652637894,12.71401256,194.32,194.24,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734652638194,2.5756,194.29,194.24,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734652639196,2.5762,194.25,194.2,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734652639394,12.71401256,194.29,194.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652639895,12.71401256,194.29,194.2,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734652640287,2.5763,194.25,194.18,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1734652640491,12.71401256,194.29,194.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652640994,2.5762,194.25,194.2,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734652641395,12.71401256,194.29,194.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652642398,2.5763,194.25,194.19,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734652642701,5.1481,194.41,194.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652642892,2.5754,194.31,194.25,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734652643199,12.71401256,194.33,194.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652643498,2.5757,194.29,194.24,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734652644202,12.71401256,194.29,194.05,60.67603126]
["bitfinex-derivatives","SOLF0:USTF0",1734652644500,2.5761,194.25,194.15,12.71401256]
["bitfinex-derivatives","SOLF0:USTF0",1734652644700,2.5761,194.25,194.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652645001,2.5763,194.24,194.19,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734652645201,15.83401256,194.29,194.16,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734652645600,2.5766,194.22,194.18,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734652646803,2.5764,194.24,194.16,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734652647300,2.5764,194.24,194.19,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734652647701,2.5761,194.26,194.16,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734652647901,15.83401256,194.29,194.16,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734652648203,15.83401256,194.29,194.16,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734652648402,15.83401256,194.29,194.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652649504,2.5761,194.25,194.21,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734652650603,2.5763,194.24,194.2,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734652650903,12.71401256,194.26,194.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652651103,2.5765,194.23,194.18,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734652651305,2.5765,194.23,194.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652651603,12.71401256,194.29,194.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652651803,12.71401256,194.29,194.21,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734652652605,12.71401256,194.29,194.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652652606,12.71401256,194.29,194.23,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734652653904,12.71401256,194.26,194.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652654604,15.81401256,194.26,194.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734652654905,15.81401256,194.26,194.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652655503,2.5767,194.21,194.16,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734652656003,2.5768,194.2,194.16,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734652656401,2.5769,194.2,194.16,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734652657107,2.5769,194.19,194.16,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734652657404,12.71401256,194.23,194.15,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734652658405,2.5771,194.19,194.15,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734652658614,12.71401256,194.23,194.15,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734652659108,2.5771,194.18,194.15,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734652660507,12.71401256,194.23,194.15,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734652660802,2.577,194.19,194.15,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734652661001,12.71401256,194.23,194.15,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734652661707,2.577,194.19,194.15,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734652662211,2.5768,194.2,194.17,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734652662506,12.71401256,194.23,194.12,15.81401256]
["bitfinex-derivatives","SOLF0:USTF0",1734652663113,2.5768,194.21,194.17,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734652663307,2.5768,194.21,194.12,15.81401256]
["bitfinex-derivatives","SOLF0:USTF0",1734652663914,2.5768,194.21,194.18,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734652665606,12.74276527,194.25,194.12,15.84276527]
["bitfinex-derivatives","SOLF0:USTF0",1734652665815,12.74276527,194.22,194.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652666109,2.5769,194.19,194.15,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734652667310,2.5771,194.18,194.15,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734652667814,2.5769,194.2,194.17,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734652670417,2.5772,194.17,194.14,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734652670615,12.74276527,194.19,194.11,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734652671219,12.74276527,194.19,194.09,33.54910504]
["bitfinex-derivatives","SOLF0:USTF0",1734652671415,3.1,194.22,194.09,33.54910504]
["bitfinex-derivatives","SOLF0:USTF0",1734652671818,12.74276527,194.2,194.09,33.54910504]
["bitfinex-derivatives","SOLF0:USTF0",1734652672018,2.5772,194.18,194.09,33.54910504]
["bitfinex-derivatives","SOLF0:USTF0",1734652672217,12.74276527,194.23,194.09,33.54910504]
["bitfinex-derivatives","SOLF0:USTF0",1734652672418,12.74276527,194.2,194.09,33.54910504]
["bitfinex-derivatives","SOLF0:USTF0",1734652672920,12.74276527,194.2,194.09,4.92498]
["bitfinex-derivatives","SOLF0:USTF0",1734652673119,2.5772,194.17,194.14,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734652673315,12.74276527,194.2,194.09,4.92498]
["bitfinex-derivatives","SOLF0:USTF0",1734652673509,12.74276527,194.2,194.09,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734652673715,2.5773,194.17,194.13,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734652673913,12.74276527,194.2,194.13,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734652676022,12.74276527,194.2,194.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652676618,12.74276527,194.2,194.1,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734652677024,3.1,194.19,194.1,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734652677231,2.5781,194.1,194.09,0.23446]
["bitfinex-derivatives","SOLF0:USTF0",1734652679023,12.74276527,194.14,194.09,0.23446]
["bitfinex-derivatives","SOLF0:USTF0",1734652679920,12.74276527,194.17,194.09,0.23446]
["bitfinex-derivatives","SOLF0:USTF0",1734652680522,2.5772,194.18,194.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652680923,2.5772,194.18,194.1,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734652681429,2.5772,194.18,194.13,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734652682327,2.5772,194.17,194.13,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734652682921,2.5771,194.18,194.14,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734652684423,12.74276527,194.2,194.17,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734652684622,21.46809378,194.33,194.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652684823,12.74276527,194.27,194.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652685026,12.74276527,194.27,194.18,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734652685229,12.74276527,194.24,194.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652686727,2.5769,194.2,194.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652687621,12.74276527,194.24,194.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652689729,2.5769,194.2,194.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652690032,12.74276527,194.24,194.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652690232,2.5766,194.22,194.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652690433,3.1,194.3,194.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652690931,12.74276527,194.22,194.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652691529,2.5772,194.17,194.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652694730,2.5774,194.16,194.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652695035,12.74276527,194.19,194.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652695339,2.5768,194.2,194.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652695532,2.5768,194.2,194.15,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734652695731,12.74276527,194.22,194.15,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734652695932,12.74276527,194.25,194.18,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1734652696133,12.74276527,194.25,194.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652696331,2.5769,194.2,194.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652696636,3.1,194.28,194.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652696931,2.5761,194.25,194.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652697239,12.74276527,194.29,194.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652697540,12.74276527,194.29,194.19,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734652698333,12.74276527,194.26,194.19,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734652698537,2.5765,194.23,194.19,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734652699036,12.74276527,194.26,194.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652699230,12.74276527,194.23,194.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652700435,2.5766,194.22,194.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652700739,12.74276527,194.23,194.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652701039,2.5766,194.22,194.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652701240,12.74276527,194.23,194.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652701431,12.74276527,194.23,194.14,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734652701635,2.5772,194.17,194.14,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1734652701833,2.5772,194.17,194.13,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734652702039,12.74276527,194.2,194.13,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734652702539,12.74276527,194.2,194.13,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734652702739,12.74276527,194.2,194.13,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734652703237,12.74276527,194.2,194.14,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734652703437,12.74276527,194.2,194.13,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734652703638,12.74276527,194.23,194.13,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734652703835,23.55039378,194.29,194.1,66.52724527]
["bitfinex-derivatives","SOLF0:USTF0",1734652703836,12.74276527,194.17,194.1,0.20448]
["bitfinex-derivatives","SOLF0:USTF0",1734652704036,15.32076527,194.11,194.1,0.20448]
["bitfinex-derivatives","SOLF0:USTF0",1734652704234,12.74276527,194.11,194.07,28.62412504]
["bitfinex-derivatives","SOLF0:USTF0",1734652704939,2.5786,194.07,194.02,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1734652707039,2.5784,194.08,194.02,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734652707943,2.5786,194.07,194.03,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1734652712949,2.5788,194.05,194.02,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734652713346,2.5788,194.05,194.02,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734652714049,2.5788,194.05,194.01,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734652715055,12.74276527,194.08,194.02,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734652715056,2.5787,194.06,194.02,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734652715753,2.5787,194.06,194.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734652718251,12.74276527,194.11,194.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652718750,2.5784,194.09,194.05,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734652719557,2.5787,194.06,194.03,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734652719753,12.74276527,194.08,194.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652720155,2.5786,194.07,194.03,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734652720355,2.5786,194.07,194.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652721456,2.5786,194.07,194.04,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734652724155,2.5783,194.09,194.06,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734652725753,2.5783,194.09,194.03,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734652726058,2.5783,194.09,194.05,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734652727661,12.74276527,194.11,194.04,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734652727862,12.74276527,194.08,194.03,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734652729466,2.5788,194.06,194.03,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734652730554,2.5788,194.05,194.02,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734652732261,2.5787,194.06,194.03,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1734652732565,12.74276527,194.11,194.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652732965,8.166558,194.08,194.05,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734652734461,10.744958,194.08,194.05,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734652735872,8.166558,194.08,194.05,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734652736668,2.5782,194.1,194.06,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734652737172,10.744758,194.1,194.07,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734652737376,10.744758,194.1,194.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652737568,2.5783,194.09,194.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652737769,8.166558,194.08,194.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652738378,3.1,194.15,194.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652738767,8.166558,194.1,194.07,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734652739176,8.166558,194.1,194.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652739371,8.166558,194.1,194.06,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734652739372,10.744758,194.1,194.06,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734652739675,2.5782,194.1,194.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652740274,2.5782,194.1,194.07,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734652740475,2.5782,194.1,194.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652740675,8.166558,194.09,194.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652740978,8.166558,194.09,194.06,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734652741476,10.744858,194.09,194.06,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734652742072,2.5786,194.07,194.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652742385,8.166558,194.07,194.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652742573,3.6613,194.15,194.01,11.266558]
["bitfinex-derivatives","SOLF0:USTF0",1734652742874,8.166558,194.08,194.01,11.266558]
["bitfinex-derivatives","SOLF0:USTF0",1734652743476,2.5786,194.07,194.04,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734652744380,2.5786,194.07,194.05,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734652744978,8.166558,194.06,193.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652745275,8.166558,194.04,193.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652745481,2.5792,194.03,194.0,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734652745680,8.166558,194.04,193.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652745876,8.166558,194.02,193.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652746077,8.166558,194.02,193.98,7.15603126]
["bitfinex-derivatives","SOLF0:USTF0",1734652746277,2.5794,194.01,193.98,9.73573126]
["bitfinex-derivatives","SOLF0:USTF0",1734652746582,2.5794,194.01,193.98,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734652746777,8.166558,194.02,193.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652747278,8.166558,194.02,193.96,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1734652747581,8.166558,194.02,193.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652747878,57.2482501,194.14,193.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652747879,8.166558,194.0,193.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652748083,10.746358,193.98,193.95,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734652749081,8.166558,193.96,193.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652749285,3.08,194.06,193.93,11.246558]
["bitfinex-derivatives","SOLF0:USTF0",1734652749479,8.166558,194.02,193.99,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734652749681,8.166558,194.02,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652749887,3.08,194.08,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652750083,24.54809378,194.11,193.99,8.166558]
["bitfinex-derivatives","SOLF0:USTF0",1734652750280,8.166558,194.06,193.99,8.166558]
["bitfinex-derivatives","SOLF0:USTF0",1734652750482,10.745558,194.04,194.0,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734652750684,8.166558,194.02,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652751088,10.745858,194.02,193.98,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734652751287,8.166558,194.02,193.98,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734652751587,10.745758,194.02,193.98,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734652751787,2.5792,194.02,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652751989,8.166558,194.03,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652753088,12.76798703,194.05,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652753986,2.5794,194.01,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652754487,2.5794,194.01,193.97,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734652754684,12.76798703,194.05,193.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652754886,2.5795,194.0,193.96,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734652755087,2.5795,194.0,193.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734652757489,2.5796,193.99,193.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734652758492,2.5798,193.98,193.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652758789,12.76798703,194.02,193.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652759391,2.5796,193.99,193.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734652760988,2.5796,193.99,193.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734652761792,2.5797,193.98,193.95,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734652762792,12.76798703,194.02,193.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652762990,2.58,193.97,193.94,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734652763187,3.7251,194.05,193.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652763389,12.76798703,193.99,193.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652764893,2.5801,193.96,193.92,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734652765892,2.5799,193.97,193.92,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734652766093,12.76798703,193.99,193.92,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734652766398,12.76798703,193.99,193.92,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734652767089,3.7251,194.05,193.89,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734652767090,12.76798703,193.96,193.89,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734652767286,12.76798703,193.96,193.89,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734652767493,2.5805,193.93,193.89,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734652767795,12.76798703,193.96,193.89,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734652767991,12.76798703,193.96,193.89,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734652769597,2.5805,193.92,193.89,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734652772699,12.76798703,193.96,193.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652773098,2.5802,193.95,193.92,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734652775001,10.75741388,193.95,193.92,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734652775898,10.75741388,193.95,193.91,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734652776495,8.17721388,193.93,193.9,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734652776898,3.08,194.02,193.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652777294,8.17721388,193.93,193.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734652777598,2.5805,193.92,193.89,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734652778299,8.17721388,193.9,193.87,0.25013]
["bitfinex-derivatives","SOLF0:USTF0",1734652778502,3.08,193.93,193.87,0.25013]
["bitfinex-derivatives","SOLF0:USTF0",1734652778802,2.5811,193.88,193.87,0.25013]
["bitfinex-derivatives","SOLF0:USTF0",1734652779202,5.1588,194.01,193.87,0.25013]
["bitfinex-derivatives","SOLF0:USTF0",1734652779203,2.5809,193.9,193.87,0.25013]
["bitfinex-derivatives","SOLF0:USTF0",1734652779502,8.17721388,193.91,193.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652780502,8.17721388,193.89,193.85,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734652781398,10.75821388,193.89,193.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652781704,10.75821388,193.89,193.84,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734652781904,8.17721388,193.89,193.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652782106,8.17721388,193.87,193.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652782900,8.17721388,193.87,193.8,8.17721388]
["bitfinex-derivatives","SOLF0:USTF0",1734652783104,8.17721388,193.87,193.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734652783406,8.17721388,193.87,193.83,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734652785105,3.7239,193.96,193.79,0.31529]
["bitfinex-derivatives","SOLF0:USTF0",1734652791316,0.84123887,193.95,193.79,0.31529]
["bitfinex-derivatives","SOLF0:USTF0",1734652791916,3.7239,193.96,193.79,0.31529]
["bitfinex-derivatives","SOLF0:USTF0",1734652792210,0.84122788,193.95,193.79,0.31529]
["bitfinex-derivatives","SOLF0:USTF0",1734652796617,3.7239,193.96,193.79,0.31529]